33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 3 | 20230829 | 201200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20230829 | 201100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20230829 | 201000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20230829 | 200900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20230829 | 200800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20230829 | 200700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20230829 | 200600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20230829 | 200500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20230829 | 200400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20230829 | 200300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20230829 | 200200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20230829 | 200100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20230829 | 200000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20230829 | 195900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20230829 | 195800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20230829 | 195700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20230829 | 195600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20230829 | 195500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20230829 | 195400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20230829 | 195300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20230829 | 195200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20230829 | 195100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20230829 | 195000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20230829 | 194900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20230829 | 194800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20230829 | 194700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20230829 | 194600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20230829 | 194500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20230829 | 194400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20230829 | 194300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 33 | 20230829 | 194200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20230829 | 194100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20230829 | 194000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20230829 | 193900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20230829 | 193800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20230829 | 193700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20230829 | 193600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20230829 | 193500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20230829 | 193400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20230829 | 193300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20230829 | 193200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20230829 | 193100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20230829 | 193000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20230829 | 192900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20230829 | 192800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20230829 | 192700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20230829 | 192600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20230829 | 192500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20230829 | 192400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20230829 | 192300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20230829 | 192200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20230829 | 192100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20230829 | 192000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20230829 | 191900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20230829 | 191800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20230829 | 191700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20230829 | 191600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20230829 | 191500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20230829 | 191400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20230829 | 191300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 63 | 20230829 | 191200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20230829 | 191100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20230829 | 191000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20230829 | 190900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20230829 | 190800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20230829 | 190700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20230829 | 190600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20230829 | 190500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20230829 | 190400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20230829 | 190300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20230829 | 190200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20230829 | 190100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20230829 | 190000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20230829 | 185900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20230829 | 185800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20230829 | 185700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20230829 | 185600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20230829 | 185500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20230829 | 185400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20230829 | 185300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20230829 | 185200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20230829 | 185100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20230829 | 185000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20230829 | 184900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20230829 | 184800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20230829 | 184700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20230829 | 184600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20230829 | 184500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20230829 | 184400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20230829 | 184300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 93 | 20230829 | 184200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20230829 | 184100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20230829 | 184000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20230829 | 183900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20230829 | 183800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20230829 | 183700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20230829 | 183600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20230829 | 183500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20230829 | 183400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20230829 | 183300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20230829 | 183200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20230829 | 183100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20230829 | 183000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20230829 | 182900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20230829 | 182800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20230829 | 182700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20230829 | 182600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20230829 | 182500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20230829 | 182400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20230829 | 182300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20230829 | 182200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20230829 | 182100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20230829 | 182000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20230829 | 181900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20230829 | 181800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20230829 | 181700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20230829 | 181600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20230829 | 181500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20230829 | 181400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20230829 | 181300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 123 | 20230829 | 181200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20230829 | 181100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20230829 | 181000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20230829 | 180900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20230829 | 180800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20230829 | 180700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20230829 | 180600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20230829 | 180500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20230829 | 180400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20230829 | 180300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20230829 | 180200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20230829 | 180100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20230829 | 180000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20230829 | 175900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20230829 | 175800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20230829 | 175700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20230829 | 175600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20230829 | 175500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20230829 | 175400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20230829 | 175300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20230829 | 175200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20230829 | 175100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20230829 | 175000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20230829 | 174900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20230829 | 174800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20230829 | 174700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20230829 | 174600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20230829 | 174500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20230829 | 174400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20230829 | 174300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 153 | 20230829 | 174200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20230829 | 174100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20230829 | 174000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20230829 | 173900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20230829 | 173800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20230829 | 173700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20230829 | 173600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20230829 | 173500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20230829 | 173400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20230829 | 173300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20230829 | 173200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20230829 | 173100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20230829 | 173000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20230829 | 172900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20230829 | 172800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20230829 | 172700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20230829 | 172600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20230829 | 172500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20230829 | 172400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20230829 | 172300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20230829 | 172200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20230829 | 172100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20230829 | 172000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20230829 | 171900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20230829 | 171800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20230829 | 171700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20230829 | 171600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20230829 | 171500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20230829 | 171400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20230829 | 171300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 183 | 20230829 | 171200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20230829 | 171100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20230829 | 171000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20230829 | 170900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20230829 | 170800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20230829 | 170700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20230829 | 170600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20230829 | 170500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20230829 | 170400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20230829 | 170300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20230829 | 170200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20230829 | 170100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20230829 | 170000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20230829 | 165900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20230829 | 165800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20230829 | 165700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20230829 | 165600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20230829 | 165500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20230829 | 165400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20230829 | 165300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20230829 | 165200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20230829 | 165100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20230829 | 165000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20230829 | 164900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20230829 | 164800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20230829 | 164700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20230829 | 164600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20230829 | 164500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20230829 | 164400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20230829 | 164300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 213 | 20230829 | 164200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20230829 | 164100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20230829 | 164000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20230829 | 163900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20230829 | 163800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20230829 | 163700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20230829 | 163600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20230829 | 163500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20230829 | 163400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20230829 | 163300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20230829 | 163200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20230829 | 163100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20230829 | 163000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20230829 | 162900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20230829 | 162800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20230829 | 162700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20230829 | 162600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20230829 | 162500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20230829 | 162400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20230829 | 162300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20230829 | 162200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20230829 | 162100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20230829 | 162000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20230829 | 161900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20230829 | 161800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20230829 | 161700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20230829 | 161600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20230829 | 161500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20230829 | 161400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20230829 | 161300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 243 | 20230829 | 161200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20230829 | 161100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20230829 | 161000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20230829 | 160900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20230829 | 160800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20230829 | 160700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20230829 | 160600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20230829 | 160500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20230829 | 160400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20230829 | 160300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20230829 | 160200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20230829 | 160100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20230829 | 160000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20230829 | 155900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20230829 | 155800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20230829 | 155700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20230829 | 155600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20230829 | 155500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20230829 | 155400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20230829 | 155300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20230829 | 155200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20230829 | 155100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20230829 | 155000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20230829 | 154900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20230829 | 154800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20230829 | 154700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20230829 | 154600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20230829 | 154500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20230829 | 154400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20230829 | 154300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 273 | 20230829 | 154200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 274 | 20230829 | 154100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 275 | 20230829 | 154000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 276 | 20230829 | 153900 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 277 | 20230829 | 153800 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 278 | 20230829 | 153700 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 279 | 20230829 | 153600 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 280 | 20230829 | 153500 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20230829 | 153400 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20230829 | 153300 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 283 | 20230829 | 153200 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 284 | 20230829 | 153100 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 0 |
| 285 | 20230829 | 153000 | 6820690660 | 4515 | 4515 | 4515 | 4515 | 15152 |
| 286 | 20230829 | 152900 | 6752279380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 287 | 20230829 | 152800 | 6752279380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 288 | 20230829 | 152700 | 6752279380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 289 | 20230829 | 152600 | 6752279380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 290 | 20230829 | 152500 | 6752279380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 291 | 20230829 | 152400 | 6752279380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 292 | 20230829 | 152300 | 6752279380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20230829 | 152200 | 6752279380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20230829 | 152100 | 6752279380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20230829 | 152000 | 6752279380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20230829 | 151900 | 6752279380 | 4515 | 4515 | 4515 | 4510 | 1700 |
| 297 | 20230829 | 151800 | 6744606250 | 4515 | 4505 | 4515 | 4505 | 960 |
| 298 | 20230829 | 151700 | 6740278785 | 4505 | 4505 | 4505 | 4500 | 5004 |
| 299 | 20230829 | 151600 | 6717748655 | 4500 | 4505 | 4510 | 4500 | 9774 |
| 300 | 20230829 | 151500 | 6673751130 | 4510 | 4505 | 4510 | 4505 | 4454 |
| 301 | 20230829 | 151400 | 6653684855 | 4505 | 4510 | 4510 | 4500 | 17400 |
| 302 | 20230829 | 151300 | 6575321730 | 4510 | 4510 | 4515 | 4510 | 1566 |
| 303 | 20230829 | 151200 | 6568258500 | 4515 | 4510 | 4515 | 4510 | 1201 |
| 304 | 20230829 | 151100 | 6562841985 | 4510 | 4505 | 4510 | 4505 | 4493 |
| 305 | 20230829 | 151000 | 6542585785 | 4510 | 4505 | 4510 | 4505 | 5665 |
| 306 | 20230829 | 150900 | 6517044315 | 4505 | 4510 | 4515 | 4505 | 5701 |
| 307 | 20230829 | 150800 | 6491344320 | 4515 | 4510 | 4515 | 4510 | 956 |
| 308 | 20230829 | 150700 | 6487030040 | 4515 | 4510 | 4515 | 4510 | 1529 |
| 309 | 20230829 | 150600 | 6480133220 | 4515 | 4515 | 4515 | 4510 | 588 |
| 310 | 20230829 | 150500 | 6477481080 | 4515 | 4515 | 4515 | 4510 | 1032 |
| 311 | 20230829 | 150400 | 6472824130 | 4510 | 4515 | 4515 | 4510 | 4134 |
| 312 | 20230829 | 150300 | 6454179780 | 4510 | 4515 | 4515 | 4510 | 5465 |
| 313 | 20230829 | 150200 | 6429530555 | 4515 | 4515 | 4515 | 4510 | 2101 |
| 314 | 20230829 | 150100 | 6420046665 | 4515 | 4515 | 4515 | 4505 | 9475 |
| 315 | 20230829 | 150000 | 6377303060 | 4520 | 4520 | 4520 | 4515 | 382 |
| 316 | 20230829 | 145900 | 6375577970 | 4520 | 4515 | 4520 | 4510 | 3873 |
| 317 | 20230829 | 145800 | 6358087500 | 4515 | 4510 | 4515 | 4510 | 4652 |
| 318 | 20230829 | 145700 | 6337101550 | 4515 | 4515 | 4515 | 4510 | 3178 |
| 319 | 20230829 | 145600 | 6322753725 | 4515 | 4515 | 4520 | 4515 | 2219 |
| 320 | 20230829 | 145500 | 6312734915 | 4515 | 4520 | 4520 | 4515 | 1641 |
| 321 | 20230829 | 145400 | 6305325530 | 4520 | 4515 | 4520 | 4515 | 1192 |
| 322 | 20230829 | 145300 | 6299943510 | 4515 | 4515 | 4515 | 4515 | 621 |
| 323 | 20230829 | 145200 | 6297139695 | 4510 | 4515 | 4515 | 4510 | 320 |
| 324 | 20230829 | 145100 | 6295696025 | 4510 | 4515 | 4520 | 4510 | 3363 |
| 325 | 20230829 | 145000 | 6280521015 | 4515 | 4515 | 4515 | 4515 | 1181 |
| 326 | 20230829 | 144900 | 6275188800 | 4515 | 4520 | 4520 | 4515 | 728 |
| 327 | 20230829 | 144800 | 6271899375 | 4520 | 4515 | 4520 | 4515 | 1399 |
| 328 | 20230829 | 144700 | 6265582635 | 4515 | 4520 | 4520 | 4515 | 3578 |
| 329 | 20230829 | 144600 | 6249426690 | 4520 | 4515 | 4520 | 4515 | 376 |
| 330 | 20230829 | 144500 | 6247729045 | 4515 | 4520 | 4525 | 4515 | 391 |
| 331 | 20230829 | 144400 | 6245962525 | 4520 | 4520 | 4520 | 4520 | 200 |
| 332 | 20230829 | 144300 | 6245058525 | 4520 | 4525 | 4525 | 4520 | 376 |
| 333 | 20230829 | 144200 | 6243358810 | 4525 | 4520 | 4525 | 4520 | 133 |
| 334 | 20230829 | 144100 | 6242757185 | 4520 | 4520 | 4520 | 4520 | 695 |
| 335 | 20230829 | 144000 | 6239615785 | 4520 | 4515 | 4520 | 4515 | 433 |
| 336 | 20230829 | 143900 | 6237660780 | 4515 | 4515 | 4520 | 4515 | 4653 |
| 337 | 20230829 | 143800 | 6216651935 | 4515 | 4520 | 4520 | 4515 | 907 |
| 338 | 20230829 | 143700 | 6212556800 | 4520 | 4515 | 4520 | 4515 | 437 |
| 339 | 20230829 | 143600 | 6210583495 | 4515 | 4515 | 4520 | 4515 | 3213 |
| 340 | 20230829 | 143500 | 6196076750 | 4515 | 4515 | 4515 | 4515 | 543 |
| 341 | 20230829 | 143400 | 6193625105 | 4515 | 4520 | 4520 | 4515 | 2252 |
| 342 | 20230829 | 143300 | 6183447680 | 4520 | 4520 | 4525 | 4520 | 477 |
| 343 | 20230829 | 143200 | 6181290620 | 4520 | 4525 | 4525 | 4520 | 306 |
| 344 | 20230829 | 143100 | 6179907455 | 4520 | 4525 | 4525 | 4520 | 418 |
| 345 | 20230829 | 143000 | 6178017670 | 4520 | 4525 | 4525 | 4520 | 908 |
| 346 | 20230829 | 142900 | 6173910820 | 4520 | 4520 | 4525 | 4515 | 902 |
| 347 | 20230829 | 142800 | 6169829840 | 4515 | 4515 | 4520 | 4515 | 310 |
| 348 | 20230829 | 142700 | 6168429690 | 4515 | 4520 | 4520 | 4515 | 876 |
| 349 | 20230829 | 142600 | 6164473170 | 4520 | 4520 | 4520 | 4520 | 348 |
| 350 | 20230829 | 142500 | 6162900210 | 4520 | 4520 | 4520 | 4520 | 1772 |
| 351 | 20230829 | 142400 | 6154890770 | 4520 | 4520 | 4520 | 4520 | 606 |
| 352 | 20230829 | 142300 | 6152151650 | 4525 | 4525 | 4525 | 4520 | 2268 |
| 353 | 20230829 | 142200 | 6141900275 | 4525 | 4520 | 4525 | 4520 | 1129 |
| 354 | 20230829 | 142100 | 6136796630 | 4520 | 4515 | 4520 | 4515 | 131 |
| 355 | 20230829 | 142000 | 6136204560 | 4515 | 4515 | 4515 | 4515 | 301 |
| 356 | 20230829 | 141900 | 6134845545 | 4515 | 4520 | 4520 | 4515 | 3481 |
| 357 | 20230829 | 141800 | 6119120165 | 4520 | 4520 | 4520 | 4515 | 1494 |
| 358 | 20230829 | 141700 | 6112372650 | 4520 | 4520 | 4520 | 4515 | 929 |
| 359 | 20230829 | 141600 | 6108174070 | 4515 | 4520 | 4520 | 4510 | 2821 |
| 360 | 20230829 | 141500 | 6095430645 | 4520 | 4520 | 4520 | 4505 | 47273 |
| 361 | 20230829 | 141400 | 5882174870 | 4520 | 4525 | 4525 | 4520 | 11890 |
| 362 | 20230829 | 141300 | 5828424300 | 4525 | 4530 | 4530 | 4525 | 1277 |
| 363 | 20230829 | 141200 | 5822645810 | 4525 | 4530 | 4530 | 4525 | 104 |
| 364 | 20230829 | 141100 | 5822174820 | 4530 | 4535 | 4535 | 4520 | 1205 |
| 365 | 20230829 | 141000 | 5816721895 | 4530 | 4525 | 4530 | 4525 | 2418 |
| 366 | 20230829 | 140900 | 5805770145 | 4525 | 4525 | 4530 | 4525 | 1269 |
| 367 | 20230829 | 140800 | 5800027900 | 4525 | 4525 | 4525 | 4525 | 877 |
| 368 | 20230829 | 140700 | 5796059475 | 4530 | 4530 | 4530 | 4520 | 6421 |
| 369 | 20230829 | 140600 | 5767020805 | 4530 | 4535 | 4535 | 4525 | 2845 |
| 370 | 20230829 | 140500 | 5754133305 | 4535 | 4530 | 4540 | 4530 | 6732 |
| 371 | 20230829 | 140400 | 5723621740 | 4535 | 4535 | 4535 | 4530 | 5604 |
| 372 | 20230829 | 140300 | 5698208675 | 4535 | 4535 | 4535 | 4535 | 1112 |
| 373 | 20230829 | 140200 | 5693165755 | 4540 | 4535 | 4540 | 4535 | 5508 |
| 374 | 20230829 | 140100 | 5668186940 | 4535 | 4540 | 4545 | 4535 | 695 |
| 375 | 20230829 | 140000 | 5665034515 | 4540 | 4535 | 4540 | 4535 | 503 |
| 376 | 20230829 | 135900 | 5662751400 | 4540 | 4535 | 4540 | 4530 | 3816 |
| 377 | 20230829 | 135800 | 5645449130 | 4535 | 4535 | 4535 | 4530 | 1276 |
| 378 | 20230829 | 135700 | 5639668070 | 4535 | 4535 | 4535 | 4530 | 2750 |
| 379 | 20230829 | 135600 | 5627201855 | 4540 | 4540 | 4545 | 4540 | 225 |
| 380 | 20230829 | 135500 | 5626180340 | 4535 | 4540 | 4540 | 4535 | 381 |
| 381 | 20230829 | 135400 | 5624451505 | 4540 | 4535 | 4540 | 4535 | 862 |
| 382 | 20230829 | 135300 | 5620542280 | 4540 | 4540 | 4540 | 4535 | 1912 |
| 383 | 20230829 | 135200 | 5611863235 | 4540 | 4550 | 4550 | 4540 | 628 |
| 384 | 20230829 | 135100 | 5609012105 | 4540 | 4550 | 4550 | 4540 | 741 |
| 385 | 20230829 | 135000 | 5605644200 | 4550 | 4545 | 4550 | 4545 | 100 |
| 386 | 20230829 | 134900 | 5605189485 | 4540 | 4545 | 4550 | 4540 | 3253 |
| 387 | 20230829 | 134800 | 5590416070 | 4545 | 4545 | 4550 | 4545 | 4407 |
| 388 | 20230829 | 134700 | 5570379940 | 4535 | 4535 | 4535 | 4535 | 500 |
| 389 | 20230829 | 134600 | 5568112440 | 4545 | 4535 | 4545 | 4530 | 4854 |
| 390 | 20230829 | 134500 | 5546090020 | 4535 | 4540 | 4540 | 4535 | 4611 |
| 391 | 20230829 | 134400 | 5525175765 | 4540 | 4535 | 4545 | 4535 | 1145 |
| 392 | 20230829 | 134300 | 5519977420 | 4550 | 4545 | 4555 | 4535 | 4868 |
| 393 | 20230829 | 134200 | 5497829735 | 4545 | 4540 | 4545 | 4530 | 1710 |
| 394 | 20230829 | 134100 | 5490075980 | 4540 | 4540 | 4545 | 4535 | 858 |
| 395 | 20230829 | 134000 | 5486180565 | 4540 | 4535 | 4540 | 4525 | 1790 |
| 396 | 20230829 | 133900 | 5478068900 | 4530 | 4530 | 4535 | 4530 | 1229 |
| 397 | 20230829 | 133800 | 5472500120 | 4530 | 4535 | 4535 | 4530 | 4136 |
| 398 | 20230829 | 133700 | 5453760075 | 4535 | 4535 | 4535 | 4535 | 602 |
| 399 | 20230829 | 133600 | 5451030005 | 4535 | 4535 | 4535 | 4530 | 449 |
| 400 | 20230829 | 133500 | 5448994290 | 4535 | 4540 | 4545 | 4535 | 1155 |
| 401 | 20230829 | 133400 | 5443748615 | 4540 | 4530 | 4540 | 4530 | 655 |
| 402 | 20230829 | 133300 | 5440778290 | 4525 | 4525 | 4525 | 4520 | 1435 |
| 403 | 20230829 | 133200 | 5434286990 | 4525 | 4530 | 4530 | 4525 | 326 |
| 404 | 20230829 | 133100 | 5432811315 | 4530 | 4525 | 4530 | 4520 | 4577 |
| 405 | 20230829 | 133000 | 5412100485 | 4525 | 4530 | 4535 | 4525 | 1264 |
| 406 | 20230829 | 132900 | 5406378450 | 4530 | 4535 | 4540 | 4530 | 2369 |
| 407 | 20230829 | 132800 | 5395637135 | 4535 | 4530 | 4535 | 4525 | 1521 |
| 408 | 20230829 | 132700 | 5388753840 | 4525 | 4535 | 4535 | 4525 | 1893 |
| 409 | 20230829 | 132600 | 5380184220 | 4530 | 4535 | 4535 | 4530 | 764 |
| 410 | 20230829 | 132500 | 5376723295 | 4530 | 4525 | 4530 | 4525 | 520 |
| 411 | 20230829 | 132400 | 5374369685 | 4530 | 4525 | 4535 | 4525 | 519 |
| 412 | 20230829 | 132300 | 5372017990 | 4540 | 4540 | 4540 | 4525 | 1064 |
| 413 | 20230829 | 132200 | 5367195680 | 4530 | 4520 | 4530 | 4520 | 4302 |
| 414 | 20230829 | 132100 | 5347742935 | 4520 | 4535 | 4535 | 4520 | 8777 |
| 415 | 20230829 | 132000 | 5308032995 | 4530 | 4535 | 4535 | 4525 | 3197 |
| 416 | 20230829 | 131900 | 5293556515 | 4535 | 4535 | 4540 | 4535 | 1006 |
| 417 | 20230829 | 131800 | 5288994295 | 4530 | 4540 | 4540 | 4530 | 489 |
| 418 | 20230829 | 131700 | 5286778375 | 4540 | 4530 | 4540 | 4530 | 25 |
| 419 | 20230829 | 131600 | 5286665105 | 4540 | 4540 | 4545 | 4525 | 3576 |
| 420 | 20230829 | 131500 | 5270474235 | 4540 | 4535 | 4540 | 4530 | 719 |
| 421 | 20230829 | 131400 | 5267215570 | 4540 | 4535 | 4540 | 4530 | 129 |
| 422 | 20230829 | 131300 | 5266631120 | 4545 | 4530 | 4545 | 4525 | 1194 |
| 423 | 20230829 | 131200 | 5261223815 | 4530 | 4540 | 4540 | 4530 | 2481 |
| 424 | 20230829 | 131100 | 5249982155 | 4540 | 4555 | 4555 | 4530 | 8596 |
| 425 | 20230829 | 131000 | 5210968080 | 4555 | 4550 | 4555 | 4550 | 2460 |
| 426 | 20230829 | 130900 | 5199768790 | 4550 | 4545 | 4555 | 4545 | 1545 |
| 427 | 20230829 | 130800 | 5192738565 | 4550 | 4550 | 4550 | 4545 | 877 |
| 428 | 20230829 | 130700 | 5188748220 | 4555 | 4550 | 4555 | 4550 | 21 |
| 429 | 20230829 | 130600 | 5188652665 | 4555 | 4550 | 4555 | 4550 | 767 |
| 430 | 20230829 | 130500 | 5185162600 | 4550 | 4560 | 4560 | 4550 | 929 |
| 431 | 20230829 | 130400 | 5180935465 | 4550 | 4550 | 4555 | 4550 | 2189 |
| 432 | 20230829 | 130300 | 5170973400 | 4550 | 4550 | 4555 | 4550 | 1633 |
| 433 | 20230829 | 130200 | 5163541445 | 4555 | 4550 | 4555 | 4545 | 310 |
| 434 | 20230829 | 130100 | 5162130690 | 4550 | 4550 | 4550 | 4535 | 183 |
| 435 | 20230829 | 130000 | 5161298065 | 4525 | 4550 | 4555 | 4525 | 12176 |
| 436 | 20230829 | 125900 | 5106100515 | 4550 | 4560 | 4560 | 4545 | 3274 |
| 437 | 20230829 | 125800 | 5091199555 | 4560 | 4560 | 4560 | 4560 | 1014 |
| 438 | 20230829 | 125700 | 5086575715 | 4560 | 4560 | 4560 | 4555 | 2913 |
| 439 | 20230829 | 125600 | 5073304495 | 4565 | 4555 | 4565 | 4555 | 2488 |
| 440 | 20230829 | 125500 | 5061967230 | 4560 | 4560 | 4560 | 4555 | 2735 |
| 441 | 20230829 | 125400 | 5049499825 | 4560 | 4565 | 4570 | 4560 | 669 |
| 442 | 20230829 | 125300 | 5046447235 | 4565 | 4570 | 4570 | 4565 | 2217 |
| 443 | 20230829 | 125200 | 5036316205 | 4570 | 4575 | 4575 | 4570 | 22 |
| 444 | 20230829 | 125100 | 5036215660 | 4570 | 4560 | 4570 | 4560 | 3537 |
| 445 | 20230829 | 125000 | 5020065705 | 4560 | 4555 | 4560 | 4555 | 175 |
| 446 | 20230829 | 124900 | 5019268495 | 4560 | 4560 | 4560 | 4555 | 1661 |
| 447 | 20230829 | 124800 | 5011695570 | 4560 | 4555 | 4560 | 4555 | 1170 |
| 448 | 20230829 | 124700 | 5006366195 | 4555 | 4555 | 4555 | 4550 | 1259 |
| 449 | 20230829 | 124600 | 5000634220 | 4555 | 4555 | 4555 | 4555 | 499 |
| 450 | 20230829 | 124500 | 4998361275 | 4560 | 4560 | 4560 | 4555 | 348 |
| 451 | 20230829 | 124400 | 4996775455 | 4565 | 4565 | 4565 | 4560 | 109 |
| 452 | 20230829 | 124300 | 4996277970 | 4560 | 4565 | 4570 | 4560 | 1190 |
| 453 | 20230829 | 124200 | 4990847070 | 4570 | 4570 | 4575 | 4560 | 1441 |
| 454 | 20230829 | 124100 | 4984262940 | 4570 | 4565 | 4575 | 4565 | 2893 |
| 455 | 20230829 | 124000 | 4971044290 | 4565 | 4555 | 4565 | 4550 | 2558 |
| 456 | 20230829 | 123900 | 4959371875 | 4560 | 4565 | 4565 | 4560 | 1002 |
| 457 | 20230829 | 123800 | 4954799015 | 4565 | 4545 | 4565 | 4545 | 4405 |
| 458 | 20230829 | 123700 | 4934711240 | 4545 | 4545 | 4550 | 4545 | 972 |
| 459 | 20230829 | 123600 | 4930289570 | 4545 | 4545 | 4545 | 4545 | 5 |
| 460 | 20230829 | 123500 | 4930266845 | 4545 | 4535 | 4545 | 4535 | 2344 |
| 461 | 20230829 | 123400 | 4919614980 | 4535 | 4540 | 4540 | 4535 | 3013 |
| 462 | 20230829 | 123300 | 4905940120 | 4545 | 4545 | 4545 | 4545 | 331 |
| 463 | 20230829 | 123200 | 4904435725 | 4545 | 4540 | 4550 | 4535 | 3839 |
| 464 | 20230829 | 123100 | 4886984170 | 4540 | 4540 | 4540 | 4535 | 502 |
| 465 | 20230829 | 123000 | 4884705340 | 4540 | 4530 | 4540 | 4530 | 218 |
| 466 | 20230829 | 122900 | 4883717395 | 4535 | 4530 | 4535 | 4530 | 1007 |
| 467 | 20230829 | 122800 | 4879150680 | 4530 | 4530 | 4530 | 4530 | 1021 |
| 468 | 20230829 | 122700 | 4874525550 | 4530 | 4535 | 4540 | 4530 | 2432 |
| 469 | 20230829 | 122600 | 4863498020 | 4530 | 4545 | 4545 | 4530 | 1626 |
| 470 | 20230829 | 122500 | 4856128165 | 4540 | 4530 | 4540 | 4530 | 1348 |
| 471 | 20230829 | 122400 | 4850019750 | 4535 | 4535 | 4535 | 4530 | 2189 |
| 472 | 20230829 | 122300 | 4840092685 | 4530 | 4535 | 4535 | 4530 | 1085 |
| 473 | 20230829 | 122200 | 4835172235 | 4535 | 4535 | 4535 | 4530 | 481 |
| 474 | 20230829 | 122100 | 4832992900 | 4535 | 4530 | 4535 | 4530 | 74 |
| 475 | 20230829 | 122000 | 4832657560 | 4535 | 4530 | 4535 | 4525 | 269 |
| 476 | 20230829 | 121900 | 4831439125 | 4525 | 4525 | 4535 | 4525 | 1742 |
| 477 | 20230829 | 121800 | 4823554035 | 4535 | 4540 | 4540 | 4525 | 2690 |
| 478 | 20230829 | 121700 | 4811369020 | 4540 | 4535 | 4540 | 4530 | 1615 |
| 479 | 20230829 | 121600 | 4804051405 | 4535 | 4535 | 4535 | 4535 | 737 |
| 480 | 20230829 | 121500 | 4800709110 | 4540 | 4530 | 4540 | 4530 | 321 |
| 481 | 20230829 | 121400 | 4799254140 | 4535 | 4530 | 4535 | 4530 | 207 |
| 482 | 20230829 | 121300 | 4798316410 | 4530 | 4535 | 4535 | 4530 | 256 |
| 483 | 20230829 | 121200 | 4797156725 | 4530 | 4530 | 4535 | 4530 | 449 |
| 484 | 20230829 | 121100 | 4795122090 | 4525 | 4530 | 4530 | 4525 | 904 |
| 485 | 20230829 | 121000 | 4791031205 | 4525 | 4530 | 4530 | 4525 | 1310 |
| 486 | 20230829 | 120900 | 4785098520 | 4530 | 4530 | 4530 | 4530 | 2986 |
| 487 | 20230829 | 120800 | 4771571940 | 4535 | 4535 | 4535 | 4535 | 110 |
| 488 | 20230829 | 120700 | 4771073090 | 4535 | 4530 | 4535 | 4530 | 456 |
| 489 | 20230829 | 120600 | 4769006910 | 4540 | 4535 | 4540 | 4530 | 1507 |
| 490 | 20230829 | 120500 | 4762174540 | 4535 | 4535 | 4540 | 4535 | 528 |
| 491 | 20230829 | 120400 | 4759779945 | 4535 | 4540 | 4540 | 4535 | 192 |
| 492 | 20230829 | 120300 | 4758909170 | 4540 | 4540 | 4540 | 4535 | 249 |
| 493 | 20230829 | 120200 | 4757779710 | 4535 | 4535 | 4535 | 4535 | 428 |
| 494 | 20230829 | 120100 | 4755838730 | 4535 | 4535 | 4535 | 4535 | 210 |
| 495 | 20230829 | 120000 | 4754886380 | 4535 | 4535 | 4540 | 4535 | 1305 |
| 496 | 20230829 | 115900 | 4748965925 | 4535 | 4535 | 4540 | 4535 | 176 |
| 497 | 20230829 | 115800 | 4748167760 | 4535 | 4545 | 4545 | 4530 | 679 |
| 498 | 20230829 | 115700 | 4745088580 | 4540 | 4530 | 4540 | 4530 | 3341 |
| 499 | 20230829 | 115600 | 4729925465 | 4530 | 4535 | 4535 | 4530 | 1899 |
| 500 | 20230829 | 115500 | 4721322700 | 4535 | 4535 | 4535 | 4530 | 427 |
| 501 | 20230829 | 115400 | 4719387160 | 4540 | 4540 | 4540 | 4540 | 103 |
| 502 | 20230829 | 115300 | 4718919540 | 4540 | 4530 | 4540 | 4530 | 3459 |
| 503 | 20230829 | 115200 | 4703234095 | 4530 | 4530 | 4530 | 4530 | 488 |
| 504 | 20230829 | 115100 | 4701023455 | 4530 | 4535 | 4535 | 4525 | 541 |
| 505 | 20230829 | 115000 | 4698572705 | 4535 | 4530 | 4535 | 4525 | 2534 |
| 506 | 20230829 | 114900 | 4687095440 | 4530 | 4525 | 4530 | 4525 | 2922 |
| 507 | 20230829 | 114800 | 4673872570 | 4525 | 4530 | 4530 | 4525 | 4134 |
| 508 | 20230829 | 114700 | 4655156295 | 4530 | 4545 | 4550 | 4530 | 6792 |
| 509 | 20230829 | 114600 | 4624327585 | 4545 | 4535 | 4545 | 4535 | 2800 |
| 510 | 20230829 | 114500 | 4611617345 | 4540 | 4535 | 4540 | 4535 | 1795 |
| 511 | 20230829 | 114400 | 4603470705 | 4535 | 4535 | 4540 | 4535 | 1722 |
| 512 | 20230829 | 114300 | 4595661205 | 4535 | 4545 | 4545 | 4535 | 1644 |
| 513 | 20230829 | 114200 | 4588202030 | 4545 | 4545 | 4550 | 4545 | 191 |
| 514 | 20230829 | 114100 | 4587333885 | 4545 | 4545 | 4545 | 4545 | 115 |
| 515 | 20230829 | 114000 | 4586811210 | 4550 | 4545 | 4550 | 4545 | 1557 |
| 516 | 20230829 | 113900 | 4579728485 | 4545 | 4550 | 4550 | 4545 | 900 |
| 517 | 20230829 | 113800 | 4575635985 | 4545 | 4540 | 4545 | 4540 | 2326 |
| 518 | 20230829 | 113700 | 4565064635 | 4540 | 4540 | 4540 | 4540 | 107 |
| 519 | 20230829 | 113600 | 4564578855 | 4540 | 4535 | 4540 | 4535 | 1638 |
| 520 | 20230829 | 113500 | 4557145295 | 4535 | 4530 | 4535 | 4530 | 455 |
| 521 | 20230829 | 113400 | 4555082835 | 4530 | 4535 | 4535 | 4530 | 701 |
| 522 | 20230829 | 113300 | 4551907300 | 4530 | 4530 | 4530 | 4525 | 4326 |
| 523 | 20230829 | 113200 | 4532327805 | 4535 | 4535 | 4535 | 4535 | 824 |
| 524 | 20230829 | 113100 | 4528590965 | 4535 | 4530 | 4535 | 4530 | 1294 |
| 525 | 20230829 | 113000 | 4522728990 | 4530 | 4525 | 4530 | 4525 | 1694 |
| 526 | 20230829 | 112900 | 4515056115 | 4525 | 4525 | 4525 | 4525 | 2565 |
| 527 | 20230829 | 112800 | 4503449490 | 4525 | 4530 | 4530 | 4525 | 671 |
| 528 | 20230829 | 112700 | 4500410155 | 4525 | 4530 | 4530 | 4525 | 355 |
| 529 | 20230829 | 112600 | 4498803435 | 4530 | 4525 | 4530 | 4525 | 1359 |
| 530 | 20230829 | 112500 | 4492648905 | 4525 | 4525 | 4530 | 4525 | 2753 |
| 531 | 20230829 | 112400 | 4480190050 | 4530 | 4530 | 4530 | 4525 | 1426 |
| 532 | 20230829 | 112300 | 4473736600 | 4530 | 4530 | 4535 | 4530 | 1223 |
| 533 | 20230829 | 112200 | 4468196370 | 4530 | 4535 | 4535 | 4525 | 7229 |
| 534 | 20230829 | 112100 | 4435448105 | 4535 | 4530 | 4535 | 4530 | 2926 |
| 535 | 20230829 | 112000 | 4422190930 | 4530 | 4535 | 4535 | 4530 | 900 |
| 536 | 20230829 | 111900 | 4418111430 | 4535 | 4535 | 4535 | 4535 | 466 |
| 537 | 20230829 | 111800 | 4415998120 | 4535 | 4540 | 4540 | 4535 | 8716 |
| 538 | 20230829 | 111700 | 4376470980 | 4535 | 4535 | 4535 | 4530 | 552 |
| 539 | 20230829 | 111600 | 4373967795 | 4540 | 4530 | 4540 | 4530 | 659 |
| 540 | 20230829 | 111500 | 4370982515 | 4530 | 4535 | 4535 | 4530 | 1508 |
| 541 | 20230829 | 111400 | 4364149145 | 4535 | 4535 | 4535 | 4535 | 1119 |
| 542 | 20230829 | 111300 | 4359074480 | 4535 | 4530 | 4535 | 4530 | 2 |
| 543 | 20230829 | 111200 | 4359065415 | 4530 | 4530 | 4530 | 4525 | 3444 |
| 544 | 20230829 | 111100 | 4343476065 | 4530 | 4530 | 4530 | 4525 | 2654 |
| 545 | 20230829 | 111000 | 4331453450 | 4530 | 4530 | 4530 | 4530 | 1834 |
| 546 | 20230829 | 110900 | 4323145430 | 4530 | 4535 | 4535 | 4530 | 1753 |
| 547 | 20230829 | 110800 | 4315204330 | 4530 | 4530 | 4535 | 4530 | 2688 |
| 548 | 20230829 | 110700 | 4303027555 | 4530 | 4530 | 4530 | 4530 | 550 |
| 549 | 20230829 | 110600 | 4300536055 | 4530 | 4530 | 4535 | 4530 | 1541 |
| 550 | 20230829 | 110500 | 4293550850 | 4530 | 4540 | 4540 | 4530 | 2369 |
| 551 | 20230829 | 110400 | 4282806815 | 4540 | 4545 | 4545 | 4540 | 634 |
| 552 | 20230829 | 110300 | 4279927445 | 4550 | 4540 | 4550 | 4540 | 871 |
| 553 | 20230829 | 110200 | 4275964405 | 4550 | 4545 | 4550 | 4545 | 654 |
| 554 | 20230829 | 110100 | 4272988820 | 4540 | 4540 | 4545 | 4540 | 2503 |
| 555 | 20230829 | 110000 | 4261622700 | 4540 | 4535 | 4540 | 4535 | 721 |
| 556 | 20230829 | 105900 | 4258352665 | 4535 | 4535 | 4535 | 4535 | 1172 |
| 557 | 20230829 | 105800 | 4253037645 | 4535 | 4540 | 4545 | 4535 | 1544 |
| 558 | 20230829 | 105700 | 4246026150 | 4540 | 4545 | 4545 | 4540 | 2750 |
| 559 | 20230829 | 105600 | 4233540205 | 4545 | 4545 | 4545 | 4545 | 269 |
| 560 | 20230829 | 105500 | 4232317600 | 4540 | 4550 | 4550 | 4540 | 2436 |
| 561 | 20230829 | 105400 | 4221246225 | 4555 | 4550 | 4555 | 4545 | 565 |
| 562 | 20230829 | 105300 | 4218676315 | 4550 | 4550 | 4555 | 4550 | 1772 |
| 563 | 20230829 | 105200 | 4210609220 | 4555 | 4555 | 4555 | 4545 | 1690 |
| 564 | 20230829 | 105100 | 4202915110 | 4555 | 4560 | 4560 | 4550 | 3384 |
| 565 | 20230829 | 105000 | 4187499550 | 4560 | 4560 | 4560 | 4555 | 1306 |
| 566 | 20230829 | 104900 | 4181547675 | 4555 | 4555 | 4560 | 4550 | 1848 |
| 567 | 20230829 | 104800 | 4173131790 | 4570 | 4570 | 4570 | 4560 | 2658 |
| 568 | 20230829 | 104700 | 4160996160 | 4555 | 4575 | 4575 | 4555 | 7081 |
| 569 | 20230829 | 104600 | 4128716665 | 4575 | 4585 | 4585 | 4570 | 1981 |
| 570 | 20230829 | 104500 | 4119638675 | 4585 | 4555 | 4585 | 4555 | 6899 |
| 571 | 20230829 | 104400 | 4088119090 | 4550 | 4540 | 4550 | 4535 | 3496 |
| 572 | 20230829 | 104300 | 4072242790 | 4535 | 4540 | 4540 | 4535 | 290 |
| 573 | 20230829 | 104200 | 4070926420 | 4530 | 4540 | 4540 | 4530 | 1659 |
| 574 | 20230829 | 104100 | 4063404460 | 4540 | 4540 | 4545 | 4540 | 578 |
| 575 | 20230829 | 104000 | 4060779555 | 4530 | 4540 | 4545 | 4530 | 1411 |
| 576 | 20230829 | 103900 | 4054377160 | 4545 | 4545 | 4545 | 4535 | 3721 |
| 577 | 20230829 | 103800 | 4037484175 | 4550 | 4550 | 4550 | 4545 | 195 |
| 578 | 20230829 | 103700 | 4036597775 | 4545 | 4540 | 4545 | 4540 | 1408 |
| 579 | 20230829 | 103600 | 4030201090 | 4545 | 4540 | 4545 | 4540 | 1041 |
| 580 | 20230829 | 103500 | 4025469750 | 4545 | 4540 | 4545 | 4540 | 3766 |
| 581 | 20230829 | 103400 | 4008370785 | 4540 | 4530 | 4545 | 4525 | 3503 |
| 582 | 20230829 | 103300 | 3992491975 | 4530 | 4535 | 4545 | 4530 | 3203 |
| 583 | 20230829 | 103200 | 3977971755 | 4545 | 4530 | 4550 | 4530 | 1355 |
| 584 | 20230829 | 103100 | 3971831050 | 4530 | 4535 | 4555 | 4530 | 7155 |
| 585 | 20230829 | 103000 | 3939396860 | 4550 | 4545 | 4550 | 4530 | 4675 |
| 586 | 20230829 | 102900 | 3918160425 | 4545 | 4540 | 4545 | 4535 | 1057 |
| 587 | 20230829 | 102800 | 3913363690 | 4540 | 4545 | 4545 | 4540 | 707 |
| 588 | 20230829 | 102700 | 3910153890 | 4540 | 4545 | 4545 | 4540 | 309 |
| 589 | 20230829 | 102600 | 3908749775 | 4545 | 4535 | 4545 | 4535 | 1534 |
| 590 | 20230829 | 102500 | 3901785355 | 4540 | 4540 | 4545 | 4530 | 6142 |
| 591 | 20230829 | 102400 | 3873960020 | 4545 | 4540 | 4545 | 4530 | 1793 |
| 592 | 20230829 | 102300 | 3865834085 | 4540 | 4545 | 4550 | 4540 | 1990 |
| 593 | 20230829 | 102200 | 3856794200 | 4550 | 4550 | 4550 | 4545 | 279 |
| 594 | 20230829 | 102100 | 3855525715 | 4550 | 4545 | 4555 | 4545 | 1167 |
| 595 | 20230829 | 102000 | 3850215615 | 4540 | 4535 | 4540 | 4530 | 1082 |
| 596 | 20230829 | 101900 | 3845310255 | 4530 | 4530 | 4535 | 4525 | 2011 |
| 597 | 20230829 | 101800 | 3836199955 | 4530 | 4525 | 4530 | 4520 | 3825 |
| 598 | 20230829 | 101700 | 3818893140 | 4525 | 4525 | 4530 | 4525 | 106 |
| 599 | 20230829 | 101600 | 3818413475 | 4530 | 4530 | 4530 | 4525 | 478 |
| 600 | 20230829 | 101500 | 3816249695 | 4530 | 4525 | 4535 | 4525 | 1566 |
| 601 | 20230829 | 101400 | 3809162020 | 4525 | 4535 | 4535 | 4525 | 1927 |
| 602 | 20230829 | 101300 | 3800437980 | 4535 | 4530 | 4545 | 4530 | 394 |
| 603 | 20230829 | 101200 | 3798652940 | 4525 | 4530 | 4530 | 4520 | 3942 |
| 604 | 20230829 | 101100 | 3780818210 | 4530 | 4540 | 4550 | 4525 | 519 |
| 605 | 20230829 | 101000 | 3778465550 | 4540 | 4550 | 4550 | 4520 | 12705 |
| 606 | 20230829 | 100900 | 3720876205 | 4545 | 4545 | 4550 | 4545 | 308 |
| 607 | 20230829 | 100800 | 3719476335 | 4545 | 4565 | 4565 | 4545 | 2606 |
| 608 | 20230829 | 100700 | 3707621825 | 4565 | 4550 | 4565 | 4545 | 3732 |
| 609 | 20230829 | 100600 | 3690651695 | 4545 | 4550 | 4550 | 4545 | 2473 |
| 610 | 20230829 | 100500 | 3679406365 | 4550 | 4555 | 4555 | 4550 | 555 |
| 611 | 20230829 | 100400 | 3676881110 | 4555 | 4550 | 4555 | 4545 | 1100 |
| 612 | 20230829 | 100300 | 3671879930 | 4550 | 4555 | 4555 | 4550 | 780 |
| 613 | 20230829 | 100200 | 3668330715 | 4555 | 4550 | 4555 | 4550 | 719 |
| 614 | 20230829 | 100100 | 3665059035 | 4565 | 4555 | 4565 | 4550 | 1731 |
| 615 | 20230829 | 100000 | 3657169785 | 4565 | 4565 | 4565 | 4555 | 2549 |
| 616 | 20230829 | 095900 | 3645545140 | 4565 | 4555 | 4565 | 4555 | 826 |
| 617 | 20230829 | 095800 | 3641777445 | 4555 | 4550 | 4560 | 4550 | 1794 |
| 618 | 20230829 | 095700 | 3633607080 | 4555 | 4545 | 4560 | 4530 | 3619 |
| 619 | 20230829 | 095600 | 3617145985 | 4550 | 4530 | 4550 | 4530 | 7175 |
| 620 | 20230829 | 095500 | 3584611215 | 4540 | 4530 | 4540 | 4530 | 606 |
| 621 | 20230829 | 095400 | 3581864675 | 4535 | 4535 | 4540 | 4530 | 298 |
| 622 | 20230829 | 095300 | 3580513355 | 4535 | 4525 | 4540 | 4525 | 747 |
| 623 | 20230829 | 095200 | 3577126930 | 4525 | 4535 | 4540 | 4525 | 4056 |
| 624 | 20230829 | 095100 | 3558742690 | 4535 | 4530 | 4535 | 4530 | 2809 |
| 625 | 20230829 | 095000 | 3546017915 | 4540 | 4540 | 4540 | 4530 | 9945 |
| 626 | 20230829 | 094900 | 3500945145 | 4535 | 4550 | 4555 | 4535 | 13213 |
| 627 | 20230829 | 094800 | 3440888985 | 4555 | 4550 | 4555 | 4550 | 5583 |
| 628 | 20230829 | 094700 | 3415480640 | 4555 | 4560 | 4560 | 4555 | 1064 |
| 629 | 20230829 | 094600 | 3410632560 | 4560 | 4555 | 4560 | 4550 | 3292 |
| 630 | 20230829 | 094500 | 3395643450 | 4550 | 4555 | 4555 | 4545 | 2283 |
| 631 | 20230829 | 094400 | 3385257740 | 4550 | 4545 | 4550 | 4540 | 2083 |
| 632 | 20230829 | 094300 | 3375796350 | 4550 | 4550 | 4555 | 4545 | 11637 |
| 633 | 20230829 | 094200 | 3322847995 | 4550 | 4555 | 4555 | 4545 | 1143 |
| 634 | 20230829 | 094100 | 3317644465 | 4550 | 4555 | 4560 | 4550 | 4336 |
| 635 | 20230829 | 094000 | 3297890165 | 4555 | 4545 | 4555 | 4540 | 5049 |
| 636 | 20230829 | 093900 | 3274918240 | 4545 | 4535 | 4545 | 4535 | 801 |
| 637 | 20230829 | 093800 | 3271279785 | 4540 | 4525 | 4545 | 4525 | 6305 |
| 638 | 20230829 | 093700 | 3242678580 | 4525 | 4535 | 4535 | 4525 | 1107 |
| 639 | 20230829 | 093600 | 3237662280 | 4535 | 4535 | 4540 | 4530 | 1323 |
| 640 | 20230829 | 093500 | 3231662740 | 4535 | 4525 | 4535 | 4520 | 2423 |
| 641 | 20230829 | 093400 | 3220698285 | 4510 | 4530 | 4535 | 4510 | 9204 |
| 642 | 20230829 | 093300 | 3179080210 | 4530 | 4535 | 4535 | 4525 | 2666 |
| 643 | 20230829 | 093200 | 3167000315 | 4540 | 4535 | 4540 | 4530 | 1762 |
| 644 | 20230829 | 093100 | 3159010255 | 4535 | 4525 | 4535 | 4525 | 3304 |
| 645 | 20230829 | 093000 | 3144040630 | 4525 | 4520 | 4530 | 4510 | 5632 |
| 646 | 20230829 | 092900 | 3118593600 | 4520 | 4515 | 4525 | 4505 | 11271 |
| 647 | 20230829 | 092800 | 3067706980 | 4515 | 4500 | 4525 | 4500 | 29834 |
| 648 | 20230829 | 092700 | 2933356685 | 4505 | 4515 | 4515 | 4500 | 25070 |
| 649 | 20230829 | 092600 | 2820333020 | 4515 | 4520 | 4535 | 4510 | 28495 |
| 650 | 20230829 | 092500 | 2691727720 | 4515 | 4535 | 4540 | 4510 | 45392 |
| 651 | 20230829 | 092400 | 2486397410 | 4540 | 4555 | 4555 | 4535 | 15673 |
| 652 | 20230829 | 092300 | 2415239450 | 4550 | 4545 | 4555 | 4545 | 2573 |
| 653 | 20230829 | 092200 | 2403535185 | 4550 | 4545 | 4550 | 4545 | 8869 |
| 654 | 20230829 | 092100 | 2363220035 | 4555 | 4540 | 4555 | 4540 | 3597 |
| 655 | 20230829 | 092000 | 2346882700 | 4535 | 4545 | 4545 | 4535 | 6862 |
| 656 | 20230829 | 091900 | 2315737910 | 4540 | 4535 | 4540 | 4530 | 3480 |
| 657 | 20230829 | 091800 | 2299952155 | 4530 | 4530 | 4540 | 4530 | 9862 |
| 658 | 20230829 | 091700 | 2255258540 | 4535 | 4555 | 4555 | 4530 | 26421 |
| 659 | 20230829 | 091600 | 2135443160 | 4545 | 4545 | 4545 | 4540 | 8678 |
| 660 | 20230829 | 091500 | 2096017520 | 4540 | 4545 | 4555 | 4535 | 13637 |
| 661 | 20230829 | 091400 | 2034095230 | 4545 | 4570 | 4570 | 4540 | 13683 |
| 662 | 20230829 | 091300 | 1971859670 | 4570 | 4550 | 4575 | 4550 | 2061 |
| 663 | 20230829 | 091200 | 1962446415 | 4550 | 4565 | 4575 | 4545 | 3636 |
| 664 | 20230829 | 091100 | 1945884915 | 4535 | 4530 | 4580 | 4530 | 24186 |
| 665 | 20230829 | 091000 | 1836144580 | 4530 | 4535 | 4550 | 4530 | 21142 |
| 666 | 20230829 | 090900 | 1740165805 | 4535 | 4540 | 4540 | 4530 | 16783 |
| 667 | 20230829 | 090800 | 1664050560 | 4540 | 4560 | 4560 | 4535 | 18462 |
| 668 | 20230829 | 090700 | 1580118700 | 4555 | 4570 | 4580 | 4550 | 8583 |
| 669 | 20230829 | 090600 | 1541040140 | 4580 | 4555 | 4585 | 4550 | 16501 |
| 670 | 20230829 | 090500 | 1465897510 | 4555 | 4575 | 4600 | 4535 | 26719 |
| 671 | 20230829 | 090400 | 1344317775 | 4550 | 4580 | 4585 | 4510 | 60259 |
| 672 | 20230829 | 090300 | 1069881575 | 4585 | 4630 | 4630 | 4580 | 60588 |
| 673 | 20230829 | 090200 | 792003505 | 4630 | 4620 | 4680 | 4585 | 38385 |
| 674 | 20230829 | 090100 | 613751425 | 4580 | 4560 | 4630 | 4540 | 31368 |
| 675 | 20230829 | 090000 | 470188070 | 4550 | 4585 | 4625 | 4550 | 101334 |