38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 3 | 20240626 | 203800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240626 | 203700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240626 | 203600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240626 | 203500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240626 | 203400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240626 | 203300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240626 | 203200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240626 | 203100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240626 | 203000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240626 | 202900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240626 | 202800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240626 | 202700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240626 | 202600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240626 | 202500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240626 | 202400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240626 | 202300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240626 | 202200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240626 | 202100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240626 | 202000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240626 | 201900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240626 | 201800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240626 | 201700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240626 | 201600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240626 | 201500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240626 | 201400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240626 | 201300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240626 | 201200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240626 | 201100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240626 | 201000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240626 | 200900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 33 | 20240626 | 200800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240626 | 200700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240626 | 200600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240626 | 200500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240626 | 200400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240626 | 200300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240626 | 200200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240626 | 200100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240626 | 200000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240626 | 195900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240626 | 195800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240626 | 195700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240626 | 195600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240626 | 195500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240626 | 195400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240626 | 195300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240626 | 195200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240626 | 195100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240626 | 195000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240626 | 194900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240626 | 194800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240626 | 194700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240626 | 194600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240626 | 194500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240626 | 194400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240626 | 194300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240626 | 194200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240626 | 194100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240626 | 194000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240626 | 193900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 63 | 20240626 | 193800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240626 | 193700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240626 | 193600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240626 | 193500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240626 | 193400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240626 | 193300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240626 | 193200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240626 | 193100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240626 | 193000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240626 | 192900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240626 | 192800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240626 | 192700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240626 | 192600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240626 | 192500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240626 | 192400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240626 | 192300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240626 | 192200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240626 | 192100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240626 | 192000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240626 | 191900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240626 | 191800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240626 | 191700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240626 | 191600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240626 | 191500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240626 | 191400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240626 | 191300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240626 | 191200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240626 | 191100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240626 | 191000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240626 | 190900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 93 | 20240626 | 190800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240626 | 190700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240626 | 190600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240626 | 190500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240626 | 190400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240626 | 190300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240626 | 190200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240626 | 190100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240626 | 190000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240626 | 185900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240626 | 185800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240626 | 185700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240626 | 185600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240626 | 185500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240626 | 185400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240626 | 185300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240626 | 185200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240626 | 185100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240626 | 185000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240626 | 184900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240626 | 184800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240626 | 184700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240626 | 184600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240626 | 184500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240626 | 184400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240626 | 184300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240626 | 184200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240626 | 184100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240626 | 184000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240626 | 183900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 123 | 20240626 | 183800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240626 | 183700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240626 | 183600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240626 | 183500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240626 | 183400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240626 | 183300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240626 | 183200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240626 | 183100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240626 | 183000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240626 | 182900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240626 | 182800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240626 | 182700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240626 | 182600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240626 | 182500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240626 | 182400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240626 | 182300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240626 | 182200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240626 | 182100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240626 | 182000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240626 | 181900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240626 | 181800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240626 | 181700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240626 | 181600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240626 | 181500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240626 | 181400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240626 | 181300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240626 | 181200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240626 | 181100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240626 | 181000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240626 | 180900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 153 | 20240626 | 180800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240626 | 180700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240626 | 180600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240626 | 180500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240626 | 180400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240626 | 180300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240626 | 180200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240626 | 180100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240626 | 180000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240626 | 175900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240626 | 175800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240626 | 175700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240626 | 175600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240626 | 175500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240626 | 175400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240626 | 175300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240626 | 175200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240626 | 175100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240626 | 175000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240626 | 174900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240626 | 174800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240626 | 174700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240626 | 174600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240626 | 174500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240626 | 174400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240626 | 174300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240626 | 174200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240626 | 174100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240626 | 174000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240626 | 173900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 183 | 20240626 | 173800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240626 | 173700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240626 | 173600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240626 | 173500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240626 | 173400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240626 | 173300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240626 | 173200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240626 | 173100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240626 | 173000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240626 | 172900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240626 | 172800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240626 | 172700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240626 | 172600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240626 | 172500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240626 | 172400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240626 | 172300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240626 | 172200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240626 | 172100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240626 | 172000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240626 | 171900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240626 | 171800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240626 | 171700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240626 | 171600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240626 | 171500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240626 | 171400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240626 | 171300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240626 | 171200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240626 | 171100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240626 | 171000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240626 | 170900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 213 | 20240626 | 170800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240626 | 170700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240626 | 170600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240626 | 170500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240626 | 170400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240626 | 170300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240626 | 170200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240626 | 170100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240626 | 170000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240626 | 165900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240626 | 165800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240626 | 165700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240626 | 165600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240626 | 165500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240626 | 165400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240626 | 165300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240626 | 165200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240626 | 165100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240626 | 165000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240626 | 164900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240626 | 164800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240626 | 164700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240626 | 164600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240626 | 164500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240626 | 164400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240626 | 164300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240626 | 164200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240626 | 164100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240626 | 164000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240626 | 163900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 243 | 20240626 | 163800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240626 | 163700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240626 | 163600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240626 | 163500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240626 | 163400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240626 | 163300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240626 | 163200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240626 | 163100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240626 | 163000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240626 | 162900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240626 | 162800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240626 | 162700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240626 | 162600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240626 | 162500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240626 | 162400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240626 | 162300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240626 | 162200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240626 | 162100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240626 | 162000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240626 | 161900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240626 | 161800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240626 | 161700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240626 | 161600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240626 | 161500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240626 | 161400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240626 | 161300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240626 | 161200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240626 | 161100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240626 | 161000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240626 | 160900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 273 | 20240626 | 160800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240626 | 160700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240626 | 160600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240626 | 160500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240626 | 160400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240626 | 160300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240626 | 160200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240626 | 160100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240626 | 160000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240626 | 155900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240626 | 155800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240626 | 155700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240626 | 155600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240626 | 155500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240626 | 155400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240626 | 155300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240626 | 155200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240626 | 155100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240626 | 155000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240626 | 154900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240626 | 154800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240626 | 154700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240626 | 154600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240626 | 154500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240626 | 154400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240626 | 154300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240626 | 154200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240626 | 154100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240626 | 154000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240626 | 153900 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 303 | 20240626 | 153800 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240626 | 153700 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240626 | 153600 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240626 | 153500 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240626 | 153400 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240626 | 153300 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240626 | 153200 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240626 | 153100 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240626 | 153000 | 17516750350 | 22100 | 22100 | 22100 | 22100 | 23774 |
| 312 | 20240626 | 152900 | 16991344950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20240626 | 152800 | 16991344950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20240626 | 152700 | 16991344950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20240626 | 152600 | 16991344950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20240626 | 152500 | 16991344950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20240626 | 152400 | 16991344950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20240626 | 152300 | 16991344950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20240626 | 152200 | 16991344950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20240626 | 152100 | 16991344950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20240626 | 152000 | 16991344950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20240626 | 151900 | 16991344950 | 22000 | 22000 | 22100 | 22000 | 5614 |
| 323 | 20240626 | 151800 | 16867569750 | 22050 | 22000 | 22050 | 22000 | 3279 |
| 324 | 20240626 | 151700 | 16795301550 | 22050 | 22000 | 22050 | 21950 | 3230 |
| 325 | 20240626 | 151600 | 16724172200 | 22050 | 22050 | 22050 | 22000 | 1376 |
| 326 | 20240626 | 151500 | 16693882050 | 22050 | 22000 | 22050 | 22000 | 1230 |
| 327 | 20240626 | 151400 | 16666769950 | 22050 | 22000 | 22050 | 22000 | 2517 |
| 328 | 20240626 | 151300 | 16611318050 | 22000 | 22100 | 22100 | 21950 | 8112 |
| 329 | 20240626 | 151200 | 16432538850 | 22100 | 22100 | 22100 | 22050 | 3733 |
| 330 | 20240626 | 151100 | 16350047850 | 22100 | 22050 | 22150 | 22050 | 4800 |
| 331 | 20240626 | 151000 | 16244016300 | 22000 | 22050 | 22100 | 22000 | 15060 |
| 332 | 20240626 | 150900 | 15911352150 | 22050 | 22000 | 22050 | 21950 | 1157 |
| 333 | 20240626 | 150800 | 15885876200 | 22000 | 22000 | 22000 | 21950 | 537 |
| 334 | 20240626 | 150700 | 15874062900 | 22000 | 22000 | 22050 | 21950 | 2686 |
| 335 | 20240626 | 150600 | 15814985200 | 22000 | 22000 | 22050 | 21950 | 1665 |
| 336 | 20240626 | 150500 | 15778341500 | 22000 | 22000 | 22000 | 21950 | 1240 |
| 337 | 20240626 | 150400 | 15751065400 | 22000 | 21950 | 22000 | 21950 | 3476 |
| 338 | 20240626 | 150300 | 15674617900 | 22000 | 22050 | 22050 | 22000 | 3544 |
| 339 | 20240626 | 150200 | 15596574750 | 22050 | 22000 | 22050 | 22000 | 5606 |
| 340 | 20240626 | 150100 | 15472971750 | 22000 | 22000 | 22050 | 21950 | 3498 |
| 341 | 20240626 | 150000 | 15395991400 | 22000 | 21950 | 22050 | 21900 | 9183 |
| 342 | 20240626 | 145900 | 15193990250 | 21950 | 21900 | 22000 | 21900 | 1119 |
| 343 | 20240626 | 145800 | 15169445750 | 21900 | 21950 | 22000 | 21900 | 919 |
| 344 | 20240626 | 145700 | 15149273150 | 21950 | 22000 | 22000 | 21950 | 1614 |
| 345 | 20240626 | 145600 | 15113808950 | 22000 | 22000 | 22000 | 21950 | 1367 |
| 346 | 20240626 | 145500 | 15083762450 | 21950 | 21950 | 22000 | 21900 | 1299 |
| 347 | 20240626 | 145400 | 15055243050 | 21950 | 21950 | 22000 | 21950 | 743 |
| 348 | 20240626 | 145300 | 15038926250 | 21950 | 21950 | 22000 | 21900 | 1268 |
| 349 | 20240626 | 145200 | 15011093350 | 21950 | 21950 | 21950 | 21900 | 817 |
| 350 | 20240626 | 145100 | 14993166300 | 21950 | 21900 | 21950 | 21900 | 671 |
| 351 | 20240626 | 145000 | 14978446700 | 21900 | 21950 | 21950 | 21900 | 1486 |
| 352 | 20240626 | 144900 | 14945844600 | 21950 | 21950 | 21950 | 21900 | 1033 |
| 353 | 20240626 | 144800 | 14923190200 | 21950 | 21900 | 21950 | 21900 | 1589 |
| 354 | 20240626 | 144700 | 14888317600 | 21950 | 21950 | 22000 | 21900 | 1772 |
| 355 | 20240626 | 144600 | 14849360250 | 21950 | 21900 | 21950 | 21900 | 1538 |
| 356 | 20240626 | 144500 | 14815661700 | 21850 | 21950 | 21950 | 21850 | 1675 |
| 357 | 20240626 | 144400 | 14778947950 | 21950 | 22000 | 22000 | 21950 | 1659 |
| 358 | 20240626 | 144300 | 14742477450 | 21950 | 21950 | 21950 | 21950 | 1286 |
| 359 | 20240626 | 144200 | 14714249750 | 21900 | 22000 | 22000 | 21850 | 3409 |
| 360 | 20240626 | 144100 | 14639461750 | 22000 | 21900 | 22000 | 21900 | 1432 |
| 361 | 20240626 | 144000 | 14608025150 | 21950 | 21900 | 21950 | 21900 | 1382 |
| 362 | 20240626 | 143900 | 14577727100 | 21900 | 21950 | 22000 | 21900 | 2382 |
| 363 | 20240626 | 143800 | 14525436900 | 21950 | 22050 | 22050 | 21950 | 5111 |
| 364 | 20240626 | 143700 | 14412960900 | 22000 | 22050 | 22050 | 22000 | 2364 |
| 365 | 20240626 | 143600 | 14360847550 | 22050 | 22050 | 22050 | 22000 | 1181 |
| 366 | 20240626 | 143500 | 14334819350 | 22050 | 22050 | 22050 | 22000 | 4027 |
| 367 | 20240626 | 143400 | 14246045100 | 22000 | 22000 | 22050 | 22000 | 3332 |
| 368 | 20240626 | 143300 | 14172587500 | 22000 | 22000 | 22000 | 21950 | 3882 |
| 369 | 20240626 | 143200 | 14087189500 | 21950 | 21950 | 22000 | 21950 | 2457 |
| 370 | 20240626 | 143100 | 14033170750 | 21950 | 22000 | 22000 | 21950 | 1351 |
| 371 | 20240626 | 143000 | 14003477500 | 22000 | 21950 | 22000 | 21950 | 1410 |
| 372 | 20240626 | 142900 | 13972491550 | 21950 | 21950 | 22000 | 21950 | 1504 |
| 373 | 20240626 | 142800 | 13939413000 | 21950 | 22000 | 22000 | 21950 | 4862 |
| 374 | 20240626 | 142700 | 13832460100 | 22000 | 22000 | 22000 | 21950 | 3569 |
| 375 | 20240626 | 142600 | 13753955400 | 21950 | 22000 | 22000 | 21950 | 4626 |
| 376 | 20240626 | 142500 | 13652187550 | 22000 | 22000 | 22000 | 21950 | 5009 |
| 377 | 20240626 | 142400 | 13542002400 | 22000 | 22000 | 22000 | 21950 | 3602 |
| 378 | 20240626 | 142300 | 13462765150 | 22000 | 22000 | 22000 | 21950 | 2052 |
| 379 | 20240626 | 142200 | 13417634550 | 21950 | 21900 | 22000 | 21900 | 7014 |
| 380 | 20240626 | 142100 | 13263714250 | 21900 | 21900 | 21950 | 21900 | 1495 |
| 381 | 20240626 | 142000 | 13230953900 | 21900 | 21900 | 21950 | 21900 | 944 |
| 382 | 20240626 | 141900 | 13210268300 | 21900 | 21950 | 21950 | 21850 | 2019 |
| 383 | 20240626 | 141800 | 13166048400 | 21950 | 21850 | 21950 | 21800 | 7762 |
| 384 | 20240626 | 141700 | 12996136750 | 21850 | 21850 | 21850 | 21850 | 2101 |
| 385 | 20240626 | 141600 | 12950229900 | 21850 | 21800 | 21900 | 21800 | 1392 |
| 386 | 20240626 | 141500 | 12919790650 | 21800 | 21900 | 21900 | 21800 | 1986 |
| 387 | 20240626 | 141400 | 12876370750 | 21900 | 21900 | 21900 | 21850 | 3169 |
| 388 | 20240626 | 141300 | 12806989400 | 21900 | 21900 | 21900 | 21850 | 757 |
| 389 | 20240626 | 141200 | 12790441000 | 21900 | 21850 | 21900 | 21750 | 4682 |
| 390 | 20240626 | 141100 | 12688254950 | 21900 | 21900 | 21950 | 21850 | 11724 |
| 391 | 20240626 | 141000 | 12431459500 | 21850 | 21850 | 21900 | 21850 | 4822 |
| 392 | 20240626 | 140900 | 12326060350 | 21850 | 21850 | 21850 | 21800 | 526 |
| 393 | 20240626 | 140800 | 12314577600 | 21850 | 21850 | 21850 | 21750 | 3932 |
| 394 | 20240626 | 140700 | 12228849950 | 21850 | 21850 | 21850 | 21800 | 1110 |
| 395 | 20240626 | 140600 | 12204621550 | 21850 | 21800 | 21850 | 21800 | 7306 |
| 396 | 20240626 | 140500 | 12044991600 | 21850 | 21900 | 21900 | 21800 | 8099 |
| 397 | 20240626 | 140400 | 11867797550 | 21850 | 21800 | 21900 | 21800 | 8525 |
| 398 | 20240626 | 140300 | 11681529700 | 21800 | 21800 | 21850 | 21800 | 3638 |
| 399 | 20240626 | 140200 | 11602199400 | 21750 | 21750 | 21800 | 21750 | 7235 |
| 400 | 20240626 | 140100 | 11444755550 | 21700 | 21700 | 21750 | 21700 | 307 |
| 401 | 20240626 | 140000 | 11438086300 | 21700 | 21750 | 21750 | 21700 | 895 |
| 402 | 20240626 | 135900 | 11418621850 | 21700 | 21700 | 21750 | 21700 | 643 |
| 403 | 20240626 | 135800 | 11404659400 | 21750 | 21700 | 21750 | 21650 | 3544 |
| 404 | 20240626 | 135700 | 11327745650 | 21750 | 21750 | 21750 | 21700 | 609 |
| 405 | 20240626 | 135600 | 11314524900 | 21750 | 21700 | 21750 | 21700 | 423 |
| 406 | 20240626 | 135500 | 11305341150 | 21700 | 21750 | 21750 | 21700 | 342 |
| 407 | 20240626 | 135400 | 11297911050 | 21750 | 21700 | 21750 | 21700 | 737 |
| 408 | 20240626 | 135300 | 11281910200 | 21700 | 21700 | 21700 | 21650 | 427 |
| 409 | 20240626 | 135200 | 11272655400 | 21700 | 21700 | 21750 | 21650 | 665 |
| 410 | 20240626 | 135100 | 11258219600 | 21700 | 21700 | 21700 | 21650 | 1085 |
| 411 | 20240626 | 135000 | 11234675200 | 21700 | 21700 | 21700 | 21650 | 719 |
| 412 | 20240626 | 134900 | 11219085200 | 21700 | 21700 | 21700 | 21700 | 243 |
| 413 | 20240626 | 134800 | 11213812100 | 21700 | 21700 | 21750 | 21700 | 2548 |
| 414 | 20240626 | 134700 | 11158508650 | 21750 | 21750 | 21750 | 21700 | 415 |
| 415 | 20240626 | 134600 | 11149493250 | 21750 | 21750 | 21750 | 21700 | 427 |
| 416 | 20240626 | 134500 | 11140211100 | 21700 | 21750 | 21750 | 21700 | 2844 |
| 417 | 20240626 | 134400 | 11078482800 | 21750 | 21700 | 21750 | 21650 | 2308 |
| 418 | 20240626 | 134300 | 11028399950 | 21700 | 21700 | 21700 | 21700 | 558 |
| 419 | 20240626 | 134200 | 11016291350 | 21700 | 21700 | 21700 | 21700 | 720 |
| 420 | 20240626 | 134100 | 11000667350 | 21700 | 21700 | 21750 | 21650 | 1265 |
| 421 | 20240626 | 134000 | 10973216100 | 21700 | 21650 | 21700 | 21650 | 4773 |
| 422 | 20240626 | 133900 | 10869649600 | 21650 | 21650 | 21700 | 21650 | 648 |
| 423 | 20240626 | 133800 | 10855620300 | 21650 | 21650 | 21700 | 21650 | 246 |
| 424 | 20240626 | 133700 | 10850289250 | 21650 | 21650 | 21700 | 21650 | 1894 |
| 425 | 20240626 | 133600 | 10809283050 | 21650 | 21650 | 21650 | 21600 | 630 |
| 426 | 20240626 | 133500 | 10795643650 | 21650 | 21650 | 21650 | 21600 | 378 |
| 427 | 20240626 | 133400 | 10787464700 | 21650 | 21600 | 21650 | 21600 | 954 |
| 428 | 20240626 | 133300 | 10766831350 | 21600 | 21600 | 21600 | 21600 | 730 |
| 429 | 20240626 | 133200 | 10751063350 | 21600 | 21600 | 21600 | 21600 | 622 |
| 430 | 20240626 | 133100 | 10737628150 | 21600 | 21600 | 21600 | 21550 | 304 |
| 431 | 20240626 | 133000 | 10731065400 | 21550 | 21600 | 21600 | 21550 | 326 |
| 432 | 20240626 | 132900 | 10724026050 | 21550 | 21550 | 21600 | 21550 | 324 |
| 433 | 20240626 | 132800 | 10717028200 | 21550 | 21600 | 21600 | 21550 | 781 |
| 434 | 20240626 | 132700 | 10700182650 | 21600 | 21550 | 21600 | 21550 | 1041 |
| 435 | 20240626 | 132600 | 10677725400 | 21550 | 21600 | 21600 | 21550 | 186 |
| 436 | 20240626 | 132500 | 10673712350 | 21550 | 21550 | 21550 | 21550 | 72 |
| 437 | 20240626 | 132400 | 10672160750 | 21600 | 21600 | 21600 | 21600 | 142 |
| 438 | 20240626 | 132300 | 10669093550 | 21550 | 21550 | 21550 | 21500 | 825 |
| 439 | 20240626 | 132200 | 10651316600 | 21500 | 21550 | 21550 | 21500 | 432 |
| 440 | 20240626 | 132100 | 10642011200 | 21550 | 21550 | 21550 | 21500 | 516 |
| 441 | 20240626 | 132000 | 10630891800 | 21550 | 21550 | 21550 | 21500 | 485 |
| 442 | 20240626 | 131900 | 10620440100 | 21550 | 21500 | 21550 | 21500 | 84 |
| 443 | 20240626 | 131800 | 10618633550 | 21550 | 21550 | 21550 | 21550 | 46 |
| 444 | 20240626 | 131700 | 10617642250 | 21550 | 21500 | 21550 | 21500 | 226 |
| 445 | 20240626 | 131600 | 10612781400 | 21500 | 21500 | 21600 | 21500 | 169 |
| 446 | 20240626 | 131500 | 10609143500 | 21550 | 21550 | 21550 | 21550 | 505 |
| 447 | 20240626 | 131400 | 10598260750 | 21550 | 21550 | 21550 | 21500 | 420 |
| 448 | 20240626 | 131300 | 10589227250 | 21550 | 21500 | 21550 | 21500 | 78 |
| 449 | 20240626 | 131200 | 10587549900 | 21550 | 21550 | 21550 | 21500 | 64 |
| 450 | 20240626 | 131100 | 10586171600 | 21500 | 21550 | 21550 | 21500 | 522 |
| 451 | 20240626 | 131000 | 10574945700 | 21550 | 21550 | 21550 | 21500 | 590 |
| 452 | 20240626 | 130900 | 10562234850 | 21500 | 21550 | 21550 | 21500 | 376 |
| 453 | 20240626 | 130800 | 10554132250 | 21500 | 21550 | 21550 | 21500 | 315 |
| 454 | 20240626 | 130700 | 10547344300 | 21550 | 21500 | 21550 | 21500 | 103 |
| 455 | 20240626 | 130600 | 10545128250 | 21550 | 21550 | 21550 | 21500 | 504 |
| 456 | 20240626 | 130500 | 10534280600 | 21550 | 21550 | 21550 | 21500 | 313 |
| 457 | 20240626 | 130400 | 10527537350 | 21550 | 21500 | 21550 | 21500 | 1498 |
| 458 | 20240626 | 130300 | 10495310750 | 21500 | 21600 | 21600 | 21500 | 7567 |
| 459 | 20240626 | 130200 | 10332125700 | 21650 | 21650 | 21650 | 21600 | 222 |
| 460 | 20240626 | 130100 | 10327329400 | 21650 | 21600 | 21650 | 21600 | 1526 |
| 461 | 20240626 | 130000 | 10294309800 | 21600 | 21700 | 21700 | 21600 | 688 |
| 462 | 20240626 | 125900 | 10279443400 | 21650 | 21600 | 21650 | 21600 | 355 |
| 463 | 20240626 | 125800 | 10271758050 | 21650 | 21650 | 21650 | 21600 | 385 |
| 464 | 20240626 | 125700 | 10263424850 | 21650 | 21650 | 21700 | 21650 | 495 |
| 465 | 20240626 | 125600 | 10252707850 | 21700 | 21750 | 21750 | 21650 | 395 |
| 466 | 20240626 | 125500 | 10244136600 | 21700 | 21650 | 21750 | 21650 | 9107 |
| 467 | 20240626 | 125400 | 10046516500 | 21650 | 21650 | 21700 | 21650 | 220 |
| 468 | 20240626 | 125300 | 10041753450 | 21650 | 21650 | 21650 | 21650 | 344 |
| 469 | 20240626 | 125200 | 10034305850 | 21650 | 21600 | 21700 | 21600 | 5286 |
| 470 | 20240626 | 125100 | 9919850700 | 21600 | 21600 | 21650 | 21600 | 483 |
| 471 | 20240626 | 125000 | 9909417650 | 21600 | 21650 | 21650 | 21600 | 995 |
| 472 | 20240626 | 124900 | 9887898900 | 21600 | 21600 | 21650 | 21600 | 696 |
| 473 | 20240626 | 124800 | 9872864950 | 21650 | 21600 | 21650 | 21600 | 260 |
| 474 | 20240626 | 124700 | 9867246850 | 21600 | 21600 | 21650 | 21600 | 168 |
| 475 | 20240626 | 124600 | 9863618000 | 21650 | 21600 | 21650 | 21600 | 136 |
| 476 | 20240626 | 124500 | 9860675000 | 21600 | 21600 | 21650 | 21550 | 1964 |
| 477 | 20240626 | 124400 | 9818318150 | 21600 | 21600 | 21600 | 21600 | 34 |
| 478 | 20240626 | 124300 | 9817583750 | 21600 | 21600 | 21600 | 21600 | 324 |
| 479 | 20240626 | 124200 | 9810585350 | 21600 | 21600 | 21650 | 21600 | 683 |
| 480 | 20240626 | 124100 | 9795825350 | 21600 | 21600 | 21650 | 21600 | 285 |
| 481 | 20240626 | 124000 | 9789668500 | 21600 | 21600 | 21600 | 21600 | 378 |
| 482 | 20240626 | 123900 | 9781503700 | 21600 | 21600 | 21650 | 21600 | 206 |
| 483 | 20240626 | 123800 | 9777052600 | 21650 | 21600 | 21650 | 21600 | 516 |
| 484 | 20240626 | 123700 | 9765906750 | 21600 | 21600 | 21600 | 21600 | 289 |
| 485 | 20240626 | 123600 | 9759664350 | 21600 | 21600 | 21600 | 21600 | 557 |
| 486 | 20240626 | 123500 | 9747633150 | 21650 | 21650 | 21650 | 21600 | 424 |
| 487 | 20240626 | 123400 | 9738459050 | 21650 | 21600 | 21650 | 21600 | 1475 |
| 488 | 20240626 | 123300 | 9706562200 | 21650 | 21600 | 21650 | 21600 | 701 |
| 489 | 20240626 | 123200 | 9691420400 | 21650 | 21650 | 21650 | 21600 | 462 |
| 490 | 20240626 | 123100 | 9681438900 | 21600 | 21650 | 21650 | 21600 | 469 |
| 491 | 20240626 | 123000 | 9671287550 | 21650 | 21650 | 21650 | 21600 | 526 |
| 492 | 20240626 | 122900 | 9659917750 | 21600 | 21650 | 21650 | 21600 | 129 |
| 493 | 20240626 | 122800 | 9657128550 | 21600 | 21600 | 21650 | 21600 | 1028 |
| 494 | 20240626 | 122700 | 9634877800 | 21600 | 21600 | 21650 | 21600 | 949 |
| 495 | 20240626 | 122600 | 9614379200 | 21600 | 21650 | 21650 | 21600 | 172 |
| 496 | 20240626 | 122500 | 9610660000 | 21650 | 21600 | 21650 | 21600 | 3142 |
| 497 | 20240626 | 122400 | 9542644850 | 21600 | 21600 | 21600 | 21600 | 378 |
| 498 | 20240626 | 122300 | 9534480050 | 21600 | 21650 | 21650 | 21600 | 262 |
| 499 | 20240626 | 122200 | 9528815400 | 21650 | 21700 | 21700 | 21600 | 3563 |
| 500 | 20240626 | 122100 | 9451676150 | 21700 | 21650 | 21700 | 21650 | 1866 |
| 501 | 20240626 | 122000 | 9411260600 | 21650 | 21650 | 21650 | 21600 | 726 |
| 502 | 20240626 | 121900 | 9395546300 | 21650 | 21700 | 21700 | 21650 | 1852 |
| 503 | 20240626 | 121800 | 9355413250 | 21700 | 21700 | 21700 | 21650 | 531 |
| 504 | 20240626 | 121700 | 9343901750 | 21700 | 21650 | 21700 | 21600 | 3336 |
| 505 | 20240626 | 121600 | 9271692900 | 21650 | 21600 | 21650 | 21550 | 3155 |
| 506 | 20240626 | 121500 | 9203562550 | 21550 | 21550 | 21600 | 21550 | 113 |
| 507 | 20240626 | 121400 | 9201126650 | 21550 | 21550 | 21600 | 21550 | 354 |
| 508 | 20240626 | 121300 | 9193497450 | 21550 | 21600 | 21600 | 21500 | 1271 |
| 509 | 20240626 | 121200 | 9166106950 | 21600 | 21550 | 21600 | 21500 | 1216 |
| 510 | 20240626 | 121100 | 9139861000 | 21550 | 21600 | 21600 | 21550 | 634 |
| 511 | 20240626 | 121000 | 9126198250 | 21600 | 21600 | 21600 | 21550 | 1805 |
| 512 | 20240626 | 120900 | 9087217150 | 21600 | 21500 | 21600 | 21500 | 4114 |
| 513 | 20240626 | 120800 | 8998550300 | 21500 | 21550 | 21550 | 21500 | 690 |
| 514 | 20240626 | 120700 | 8983713250 | 21450 | 21450 | 21550 | 21450 | 959 |
| 515 | 20240626 | 120600 | 8963093000 | 21400 | 21550 | 21550 | 21400 | 1691 |
| 516 | 20240626 | 120500 | 8926818350 | 21400 | 21450 | 21550 | 21350 | 878 |
| 517 | 20240626 | 120400 | 8908022600 | 21350 | 21450 | 21450 | 21350 | 4016 |
| 518 | 20240626 | 120300 | 8822097050 | 21550 | 21450 | 21550 | 21450 | 522 |
| 519 | 20240626 | 120200 | 8810881750 | 21450 | 21450 | 21500 | 21400 | 2085 |
| 520 | 20240626 | 120100 | 8766205150 | 21500 | 21450 | 21550 | 21450 | 2007 |
| 521 | 20240626 | 120000 | 8723061250 | 21450 | 21400 | 21500 | 21400 | 833 |
| 522 | 20240626 | 115900 | 8705195550 | 21400 | 21400 | 21450 | 21350 | 920 |
| 523 | 20240626 | 115800 | 8685515000 | 21350 | 21400 | 21400 | 21350 | 2796 |
| 524 | 20240626 | 115700 | 8625722750 | 21400 | 21400 | 21450 | 21400 | 324 |
| 525 | 20240626 | 115600 | 8618782850 | 21450 | 21400 | 21450 | 21400 | 736 |
| 526 | 20240626 | 115500 | 8603021900 | 21450 | 21450 | 21450 | 21400 | 553 |
| 527 | 20240626 | 115400 | 8591178900 | 21450 | 21450 | 21450 | 21400 | 531 |
| 528 | 20240626 | 115300 | 8579798150 | 21400 | 21450 | 21450 | 21400 | 511 |
| 529 | 20240626 | 115200 | 8568858450 | 21450 | 21400 | 21450 | 21350 | 1011 |
| 530 | 20240626 | 115100 | 8547215700 | 21400 | 21400 | 21450 | 21400 | 440 |
| 531 | 20240626 | 115000 | 8537794700 | 21450 | 21400 | 21450 | 21400 | 1273 |
| 532 | 20240626 | 114900 | 8510514250 | 21400 | 21400 | 21450 | 21350 | 863 |
| 533 | 20240626 | 114800 | 8492049400 | 21400 | 21400 | 21400 | 21400 | 271 |
| 534 | 20240626 | 114700 | 8486250000 | 21350 | 21400 | 21400 | 21350 | 561 |
| 535 | 20240626 | 114600 | 8474256300 | 21450 | 21400 | 21450 | 21400 | 1129 |
| 536 | 20240626 | 114500 | 8450052850 | 21400 | 21500 | 21500 | 21400 | 271 |
| 537 | 20240626 | 114400 | 8444237750 | 21550 | 21300 | 21550 | 21300 | 4383 |
| 538 | 20240626 | 114300 | 8350126750 | 21300 | 21300 | 21300 | 21300 | 984 |
| 539 | 20240626 | 114200 | 8329167550 | 21300 | 21350 | 21350 | 21300 | 465 |
| 540 | 20240626 | 114100 | 8319258000 | 21350 | 21300 | 21350 | 21250 | 1289 |
| 541 | 20240626 | 114000 | 8291826800 | 21300 | 21250 | 21300 | 21250 | 960 |
| 542 | 20240626 | 113900 | 8271406450 | 21300 | 21250 | 21300 | 21250 | 420 |
| 543 | 20240626 | 113800 | 8262471250 | 21250 | 21250 | 21300 | 21250 | 362 |
| 544 | 20240626 | 113700 | 8254773450 | 21300 | 21300 | 21300 | 21250 | 197 |
| 545 | 20240626 | 113600 | 8250581050 | 21250 | 21350 | 21350 | 21250 | 644 |
| 546 | 20240626 | 113500 | 8236862250 | 21350 | 21350 | 21350 | 21350 | 312 |
| 547 | 20240626 | 113400 | 8230201050 | 21350 | 21350 | 21400 | 21350 | 1589 |
| 548 | 20240626 | 113300 | 8196275800 | 21350 | 21350 | 21400 | 21350 | 898 |
| 549 | 20240626 | 113200 | 8177067900 | 21400 | 21300 | 21400 | 21300 | 1190 |
| 550 | 20240626 | 113100 | 8151653950 | 21300 | 21300 | 21350 | 21250 | 828 |
| 551 | 20240626 | 113000 | 8134023250 | 21300 | 21300 | 21300 | 21250 | 457 |
| 552 | 20240626 | 112900 | 8124293650 | 21300 | 21300 | 21300 | 21250 | 110 |
| 553 | 20240626 | 112800 | 8121954300 | 21300 | 21250 | 21300 | 21250 | 352 |
| 554 | 20240626 | 112700 | 8114468550 | 21300 | 21250 | 21300 | 21250 | 366 |
| 555 | 20240626 | 112600 | 8106682750 | 21250 | 21250 | 21300 | 21250 | 244 |
| 556 | 20240626 | 112500 | 8101492050 | 21250 | 21300 | 21300 | 21250 | 495 |
| 557 | 20240626 | 112400 | 8090957750 | 21250 | 21300 | 21300 | 21200 | 802 |
| 558 | 20240626 | 112300 | 8073913850 | 21250 | 21250 | 21300 | 21200 | 504 |
| 559 | 20240626 | 112200 | 8063203800 | 21300 | 21250 | 21300 | 21250 | 623 |
| 560 | 20240626 | 112100 | 8049957750 | 21250 | 21250 | 21300 | 21200 | 1610 |
| 561 | 20240626 | 112000 | 8015740900 | 21300 | 21250 | 21300 | 21250 | 546 |
| 562 | 20240626 | 111900 | 8004132600 | 21250 | 21300 | 21300 | 21250 | 932 |
| 563 | 20240626 | 111800 | 7984322200 | 21250 | 21300 | 21300 | 21250 | 405 |
| 564 | 20240626 | 111700 | 7975710500 | 21200 | 21200 | 21300 | 21200 | 471 |
| 565 | 20240626 | 111600 | 7965706800 | 21200 | 21200 | 21250 | 21200 | 1960 |
| 566 | 20240626 | 111500 | 7924152250 | 21200 | 21250 | 21300 | 21200 | 1225 |
| 567 | 20240626 | 111400 | 7898129700 | 21300 | 21250 | 21350 | 21250 | 2071 |
| 568 | 20240626 | 111300 | 7853986250 | 21250 | 21250 | 21350 | 21200 | 2186 |
| 569 | 20240626 | 111200 | 7807510350 | 21250 | 21200 | 21300 | 21200 | 1849 |
| 570 | 20240626 | 111100 | 7768218600 | 21250 | 21200 | 21300 | 21200 | 2179 |
| 571 | 20240626 | 111000 | 7721975950 | 21300 | 21350 | 21400 | 21100 | 23491 |
| 572 | 20240626 | 110900 | 7223547100 | 21300 | 21300 | 21300 | 21300 | 1461 |
| 573 | 20240626 | 110800 | 7192427800 | 21350 | 21300 | 21350 | 21250 | 1153 |
| 574 | 20240626 | 110700 | 7167872350 | 21300 | 21300 | 21350 | 21300 | 3247 |
| 575 | 20240626 | 110600 | 7098706150 | 21300 | 21350 | 21350 | 21300 | 640 |
| 576 | 20240626 | 110500 | 7085066300 | 21350 | 21350 | 21350 | 21300 | 441 |
| 577 | 20240626 | 110400 | 7075663950 | 21350 | 21350 | 21400 | 21350 | 809 |
| 578 | 20240626 | 110300 | 7058391400 | 21350 | 21300 | 21350 | 21300 | 1789 |
| 579 | 20240626 | 110200 | 7020224950 | 21300 | 21350 | 21350 | 21300 | 1486 |
| 580 | 20240626 | 110100 | 6988503000 | 21350 | 21350 | 21400 | 21350 | 304 |
| 581 | 20240626 | 110000 | 6982007550 | 21350 | 21400 | 21400 | 21350 | 537 |
| 582 | 20240626 | 105900 | 6970535150 | 21400 | 21350 | 21400 | 21350 | 129 |
| 583 | 20240626 | 105800 | 6967780950 | 21350 | 21400 | 21400 | 21350 | 1260 |
| 584 | 20240626 | 105700 | 6940841100 | 21400 | 21350 | 21400 | 21350 | 537 |
| 585 | 20240626 | 105600 | 6929375050 | 21350 | 21350 | 21350 | 21350 | 513 |
| 586 | 20240626 | 105500 | 6918422500 | 21350 | 21350 | 21400 | 21350 | 1493 |
| 587 | 20240626 | 105400 | 6886546700 | 21350 | 21300 | 21400 | 21300 | 444 |
| 588 | 20240626 | 105300 | 6877079950 | 21350 | 21350 | 21350 | 21300 | 228 |
| 589 | 20240626 | 105200 | 6872217750 | 21400 | 21300 | 21400 | 21300 | 1212 |
| 590 | 20240626 | 105100 | 6846369900 | 21300 | 21400 | 21400 | 21300 | 1305 |
| 591 | 20240626 | 105000 | 6818513400 | 21350 | 21350 | 21350 | 21350 | 332 |
| 592 | 20240626 | 104900 | 6811425200 | 21350 | 21450 | 21450 | 21350 | 1663 |
| 593 | 20240626 | 104800 | 6775835600 | 21400 | 21400 | 21400 | 21400 | 125 |
| 594 | 20240626 | 104700 | 6773160600 | 21400 | 21400 | 21450 | 21400 | 361 |
| 595 | 20240626 | 104600 | 6765434950 | 21400 | 21450 | 21500 | 21400 | 975 |
| 596 | 20240626 | 104500 | 6744543300 | 21450 | 21400 | 21450 | 21400 | 410 |
| 597 | 20240626 | 104400 | 6735752450 | 21450 | 21450 | 21450 | 21400 | 562 |
| 598 | 20240626 | 104300 | 6723712550 | 21400 | 21350 | 21400 | 21350 | 897 |
| 599 | 20240626 | 104200 | 6704536600 | 21350 | 21350 | 21400 | 21350 | 203 |
| 600 | 20240626 | 104100 | 6700199800 | 21350 | 21350 | 21350 | 21350 | 358 |
| 601 | 20240626 | 104000 | 6692556500 | 21400 | 21400 | 21400 | 21350 | 295 |
| 602 | 20240626 | 103900 | 6686249850 | 21400 | 21400 | 21400 | 21350 | 1082 |
| 603 | 20240626 | 103800 | 6663146000 | 21400 | 21350 | 21400 | 21350 | 1014 |
| 604 | 20240626 | 103700 | 6641493500 | 21350 | 21350 | 21350 | 21350 | 84 |
| 605 | 20240626 | 103600 | 6639700100 | 21350 | 21350 | 21400 | 21350 | 538 |
| 606 | 20240626 | 103500 | 6628211300 | 21450 | 21400 | 21450 | 21350 | 1739 |
| 607 | 20240626 | 103400 | 6591022750 | 21400 | 21450 | 21450 | 21400 | 1532 |
| 608 | 20240626 | 103300 | 6558227900 | 21400 | 21400 | 21450 | 21400 | 306 |
| 609 | 20240626 | 103200 | 6551676250 | 21450 | 21400 | 21450 | 21400 | 566 |
| 610 | 20240626 | 103100 | 6539561850 | 21400 | 21450 | 21500 | 21400 | 536 |
| 611 | 20240626 | 103000 | 6528073450 | 21450 | 21400 | 21450 | 21400 | 577 |
| 612 | 20240626 | 102900 | 6515719200 | 21400 | 21400 | 21400 | 21400 | 458 |
| 613 | 20240626 | 102800 | 6505918000 | 21400 | 21400 | 21450 | 21400 | 482 |
| 614 | 20240626 | 102700 | 6495598850 | 21400 | 21300 | 21400 | 21300 | 1502 |
| 615 | 20240626 | 102600 | 6463494650 | 21350 | 21350 | 21350 | 21300 | 5606 |
| 616 | 20240626 | 102500 | 6344078850 | 21350 | 21350 | 21400 | 21350 | 1110 |
| 617 | 20240626 | 102400 | 6320379650 | 21350 | 21350 | 21350 | 21350 | 508 |
| 618 | 20240626 | 102300 | 6309533850 | 21400 | 21400 | 21400 | 21300 | 266 |
| 619 | 20240626 | 102200 | 6303854650 | 21350 | 21350 | 21400 | 21300 | 1838 |
| 620 | 20240626 | 102100 | 6264621900 | 21350 | 21300 | 21350 | 21300 | 558 |
| 621 | 20240626 | 102000 | 6252727450 | 21350 | 21300 | 21350 | 21300 | 415 |
| 622 | 20240626 | 101900 | 6243883650 | 21350 | 21350 | 21350 | 21300 | 1474 |
| 623 | 20240626 | 101800 | 6212449750 | 21300 | 21350 | 21350 | 21300 | 1358 |
| 624 | 20240626 | 101700 | 6183518150 | 21350 | 21400 | 21400 | 21350 | 3358 |
| 625 | 20240626 | 101600 | 6111800550 | 21350 | 21400 | 21450 | 21350 | 2616 |
| 626 | 20240626 | 101500 | 6055840250 | 21400 | 21450 | 21450 | 21400 | 513 |
| 627 | 20240626 | 101400 | 6044838850 | 21400 | 21450 | 21450 | 21400 | 362 |
| 628 | 20240626 | 101300 | 6037077650 | 21450 | 21500 | 21500 | 21450 | 633 |
| 629 | 20240626 | 101200 | 6023479250 | 21450 | 21400 | 21450 | 21350 | 756 |
| 630 | 20240626 | 101100 | 6007279750 | 21400 | 21400 | 21450 | 21350 | 1458 |
| 631 | 20240626 | 101000 | 5976083250 | 21400 | 21300 | 21400 | 21300 | 1116 |
| 632 | 20240626 | 100900 | 5952260400 | 21300 | 21300 | 21350 | 21300 | 714 |
| 633 | 20240626 | 100800 | 5937045150 | 21350 | 21400 | 21400 | 21350 | 1869 |
| 634 | 20240626 | 100700 | 5897133400 | 21350 | 21350 | 21400 | 21350 | 3246 |
| 635 | 20240626 | 100600 | 5827825900 | 21350 | 21350 | 21400 | 21350 | 3104 |
| 636 | 20240626 | 100500 | 5761547800 | 21400 | 21400 | 21500 | 21400 | 2064 |
| 637 | 20240626 | 100400 | 5717367500 | 21400 | 21450 | 21450 | 21400 | 600 |
| 638 | 20240626 | 100300 | 5704517250 | 21400 | 21450 | 21450 | 21400 | 2915 |
| 639 | 20240626 | 100200 | 5642102500 | 21450 | 21500 | 21550 | 21450 | 4683 |
| 640 | 20240626 | 100100 | 5541567250 | 21500 | 21500 | 21550 | 21500 | 798 |
| 641 | 20240626 | 100000 | 5524408300 | 21500 | 21550 | 21550 | 21500 | 912 |
| 642 | 20240626 | 095900 | 5504777050 | 21500 | 21550 | 21550 | 21500 | 1397 |
| 643 | 20240626 | 095800 | 5474728600 | 21550 | 21550 | 21550 | 21500 | 747 |
| 644 | 20240626 | 095700 | 5458646550 | 21500 | 21550 | 21550 | 21500 | 1009 |
| 645 | 20240626 | 095600 | 5436944150 | 21550 | 21550 | 21600 | 21550 | 2596 |
| 646 | 20240626 | 095500 | 5380970800 | 21550 | 21600 | 21600 | 21550 | 1136 |
| 647 | 20240626 | 095400 | 5356460300 | 21600 | 21550 | 21600 | 21550 | 1232 |
| 648 | 20240626 | 095300 | 5329898800 | 21550 | 21550 | 21600 | 21500 | 3033 |
| 649 | 20240626 | 095200 | 5264515800 | 21600 | 21600 | 21600 | 21550 | 1271 |
| 650 | 20240626 | 095100 | 5237120350 | 21600 | 21700 | 21700 | 21600 | 7399 |
| 651 | 20240626 | 095000 | 5077043150 | 21700 | 21700 | 21750 | 21650 | 4105 |
| 652 | 20240626 | 094900 | 4987882150 | 21700 | 21700 | 21750 | 21650 | 7280 |
| 653 | 20240626 | 094800 | 4829801400 | 21700 | 21650 | 21700 | 21600 | 1692 |
| 654 | 20240626 | 094700 | 4793156450 | 21650 | 21650 | 21700 | 21600 | 2508 |
| 655 | 20240626 | 094600 | 4738870800 | 21650 | 21700 | 21750 | 21650 | 2540 |
| 656 | 20240626 | 094500 | 4683766500 | 21700 | 21700 | 21750 | 21650 | 2992 |
| 657 | 20240626 | 094400 | 4618834650 | 21700 | 21700 | 21750 | 21650 | 2386 |
| 658 | 20240626 | 094300 | 4567076700 | 21700 | 21650 | 21700 | 21650 | 2430 |
| 659 | 20240626 | 094200 | 4514394650 | 21650 | 21600 | 21700 | 21600 | 5616 |
| 660 | 20240626 | 094100 | 4392872950 | 21500 | 21450 | 21550 | 21450 | 3131 |
| 661 | 20240626 | 094000 | 4325521800 | 21500 | 21450 | 21500 | 21400 | 1193 |
| 662 | 20240626 | 093900 | 4299887800 | 21500 | 21450 | 21500 | 21450 | 1969 |
| 663 | 20240626 | 093800 | 4257574050 | 21450 | 21500 | 21500 | 21450 | 1045 |
| 664 | 20240626 | 093700 | 4235153350 | 21500 | 21500 | 21550 | 21500 | 728 |
| 665 | 20240626 | 093600 | 4219501000 | 21500 | 21400 | 21500 | 21350 | 1982 |
| 666 | 20240626 | 093500 | 4176943500 | 21400 | 21350 | 21400 | 21350 | 1156 |
| 667 | 20240626 | 093400 | 4152244400 | 21400 | 21400 | 21450 | 21400 | 963 |
| 668 | 20240626 | 093300 | 4131635400 | 21400 | 21450 | 21450 | 21400 | 1333 |
| 669 | 20240626 | 093200 | 4103098400 | 21400 | 21450 | 21450 | 21350 | 11124 |
| 670 | 20240626 | 093100 | 3864811700 | 21450 | 21500 | 21550 | 21450 | 533 |
| 671 | 20240626 | 093000 | 3853359250 | 21500 | 21550 | 21550 | 21450 | 2912 |
| 672 | 20240626 | 092900 | 3790741050 | 21550 | 21450 | 21550 | 21450 | 1691 |
| 673 | 20240626 | 092800 | 3754398900 | 21450 | 21400 | 21450 | 21350 | 2457 |
| 674 | 20240626 | 092700 | 3701842800 | 21400 | 21500 | 21500 | 21350 | 4886 |
| 675 | 20240626 | 092600 | 3597182850 | 21500 | 21450 | 21500 | 21450 | 1042 |
| 676 | 20240626 | 092500 | 3574801150 | 21450 | 21450 | 21500 | 21400 | 3367 |
| 677 | 20240626 | 092400 | 3502590650 | 21450 | 21400 | 21500 | 21400 | 2517 |
| 678 | 20240626 | 092300 | 3448658900 | 21400 | 21450 | 21550 | 21400 | 3421 |
| 679 | 20240626 | 092200 | 3375298150 | 21450 | 21500 | 21550 | 21450 | 1969 |
| 680 | 20240626 | 092100 | 3333017300 | 21500 | 21600 | 21600 | 21500 | 1078 |
| 681 | 20240626 | 092000 | 3309812800 | 21600 | 21550 | 21600 | 21500 | 5050 |
| 682 | 20240626 | 091900 | 3201167700 | 21550 | 21600 | 21600 | 21550 | 5027 |
| 683 | 20240626 | 091800 | 3092763300 | 21600 | 21600 | 21600 | 21550 | 1764 |
| 684 | 20240626 | 091700 | 3054680850 | 21600 | 21600 | 21600 | 21550 | 2078 |
| 685 | 20240626 | 091600 | 3009893200 | 21550 | 21650 | 21650 | 21550 | 2543 |
| 686 | 20240626 | 091500 | 2954964700 | 21650 | 21600 | 21650 | 21550 | 3874 |
| 687 | 20240626 | 091400 | 2871259350 | 21650 | 21550 | 21650 | 21550 | 5220 |
| 688 | 20240626 | 091300 | 2758535850 | 21600 | 21700 | 21750 | 21500 | 12395 |
| 689 | 20240626 | 091200 | 2490666500 | 21750 | 21650 | 21750 | 21650 | 10586 |
| 690 | 20240626 | 091100 | 2260915500 | 21650 | 21650 | 21700 | 21550 | 9355 |
| 691 | 20240626 | 091000 | 2058444800 | 21650 | 21550 | 21650 | 21550 | 6704 |
| 692 | 20240626 | 090900 | 1913558200 | 21550 | 21550 | 21550 | 21400 | 12240 |
| 693 | 20240626 | 090800 | 1650091150 | 21500 | 21350 | 21550 | 21350 | 3948 |
| 694 | 20240626 | 090700 | 1565329250 | 21350 | 21450 | 21450 | 21300 | 6116 |
| 695 | 20240626 | 090600 | 1434613300 | 21400 | 21400 | 21450 | 21350 | 2128 |
| 696 | 20240626 | 090500 | 1389142700 | 21400 | 21350 | 21450 | 21350 | 2310 |
| 697 | 20240626 | 090400 | 1339727300 | 21450 | 21500 | 21500 | 21350 | 7261 |
| 698 | 20240626 | 090300 | 1184154250 | 21500 | 21450 | 21500 | 21400 | 7914 |
| 699 | 20240626 | 090200 | 1014418000 | 21450 | 21450 | 21550 | 21400 | 6061 |
| 700 | 20240626 | 090100 | 884214650 | 21400 | 21400 | 21450 | 21300 | 10847 |
| 701 | 20240626 | 090000 | 652627550 | 21450 | 21350 | 21450 | 21250 | 25810 |