36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 3 | 20230705 | 202000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230705 | 201900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230705 | 201800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230705 | 201700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230705 | 201600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230705 | 201500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230705 | 201400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230705 | 201300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230705 | 201200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230705 | 201100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230705 | 201000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230705 | 200900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230705 | 200800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230705 | 200700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230705 | 200600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230705 | 200500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230705 | 200400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230705 | 200300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230705 | 200200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230705 | 200100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230705 | 200000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230705 | 195900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230705 | 195800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230705 | 195700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230705 | 195600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230705 | 195500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230705 | 195400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230705 | 195300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230705 | 195200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230705 | 195100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 33 | 20230705 | 195000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230705 | 194900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230705 | 194800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230705 | 194700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230705 | 194600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230705 | 194500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230705 | 194400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230705 | 194300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230705 | 194200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230705 | 194100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230705 | 194000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230705 | 193900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230705 | 193800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230705 | 193700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230705 | 193600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230705 | 193500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230705 | 193400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230705 | 193300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230705 | 193200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230705 | 193100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230705 | 193000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230705 | 192900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230705 | 192800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230705 | 192700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230705 | 192600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230705 | 192500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230705 | 192400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230705 | 192300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230705 | 192200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230705 | 192100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 63 | 20230705 | 192000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230705 | 191900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230705 | 191800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230705 | 191700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230705 | 191600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230705 | 191500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230705 | 191400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230705 | 191300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230705 | 191200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230705 | 191100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230705 | 191000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230705 | 190900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230705 | 190800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230705 | 190700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230705 | 190600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230705 | 190500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230705 | 190400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230705 | 190300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230705 | 190200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230705 | 190100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230705 | 190000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230705 | 185900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230705 | 185800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230705 | 185700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230705 | 185600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230705 | 185500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230705 | 185400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230705 | 185300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230705 | 185200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230705 | 185100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 93 | 20230705 | 185000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230705 | 184900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230705 | 184800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230705 | 184700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230705 | 184600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230705 | 184500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230705 | 184400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230705 | 184300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230705 | 184200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230705 | 184100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230705 | 184000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230705 | 183900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230705 | 183800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230705 | 183700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230705 | 183600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230705 | 183500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230705 | 183400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230705 | 183300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230705 | 183200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230705 | 183100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230705 | 183000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230705 | 182900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230705 | 182800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230705 | 182700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230705 | 182600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230705 | 182500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230705 | 182400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230705 | 182300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230705 | 182200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230705 | 182100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 123 | 20230705 | 182000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230705 | 181900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230705 | 181800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230705 | 181700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230705 | 181600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230705 | 181500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230705 | 181400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230705 | 181300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230705 | 181200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230705 | 181100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230705 | 181000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230705 | 180900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230705 | 180800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230705 | 180700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230705 | 180600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230705 | 180500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230705 | 180400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230705 | 180300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230705 | 180200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230705 | 180100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230705 | 180000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230705 | 175900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230705 | 175800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230705 | 175700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230705 | 175600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230705 | 175500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230705 | 175400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230705 | 175300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230705 | 175200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230705 | 175100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 153 | 20230705 | 175000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230705 | 174900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230705 | 174800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230705 | 174700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230705 | 174600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230705 | 174500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230705 | 174400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230705 | 174300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230705 | 174200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230705 | 174100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230705 | 174000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230705 | 173900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230705 | 173800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230705 | 173700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230705 | 173600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230705 | 173500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230705 | 173400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230705 | 173300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230705 | 173200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230705 | 173100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230705 | 173000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230705 | 172900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230705 | 172800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230705 | 172700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230705 | 172600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230705 | 172500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230705 | 172400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230705 | 172300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230705 | 172200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230705 | 172100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 183 | 20230705 | 172000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230705 | 171900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230705 | 171800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230705 | 171700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230705 | 171600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230705 | 171500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230705 | 171400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230705 | 171300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230705 | 171200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230705 | 171100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230705 | 171000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230705 | 170900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230705 | 170800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230705 | 170700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230705 | 170600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230705 | 170500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230705 | 170400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230705 | 170300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230705 | 170200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230705 | 170100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230705 | 170000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230705 | 165900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230705 | 165800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230705 | 165700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230705 | 165600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230705 | 165500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230705 | 165400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230705 | 165300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230705 | 165200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230705 | 165100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 213 | 20230705 | 165000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230705 | 164900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230705 | 164800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230705 | 164700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230705 | 164600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230705 | 164500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230705 | 164400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230705 | 164300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230705 | 164200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230705 | 164100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230705 | 164000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230705 | 163900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230705 | 163800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230705 | 163700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230705 | 163600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230705 | 163500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230705 | 163400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230705 | 163300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230705 | 163200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230705 | 163100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230705 | 163000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20230705 | 162900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20230705 | 162800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20230705 | 162700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20230705 | 162600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20230705 | 162500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20230705 | 162400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20230705 | 162300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20230705 | 162200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20230705 | 162100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 243 | 20230705 | 162000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20230705 | 161900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20230705 | 161800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20230705 | 161700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20230705 | 161600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20230705 | 161500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20230705 | 161400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20230705 | 161300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20230705 | 161200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20230705 | 161100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20230705 | 161000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20230705 | 160900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20230705 | 160800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20230705 | 160700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20230705 | 160600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20230705 | 160500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20230705 | 160400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20230705 | 160300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20230705 | 160200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20230705 | 160100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20230705 | 160000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20230705 | 155900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20230705 | 155800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20230705 | 155700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20230705 | 155600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20230705 | 155500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20230705 | 155400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20230705 | 155300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20230705 | 155200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20230705 | 155100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 273 | 20230705 | 155000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20230705 | 154900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20230705 | 154800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20230705 | 154700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20230705 | 154600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20230705 | 154500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20230705 | 154400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20230705 | 154300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20230705 | 154200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20230705 | 154100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20230705 | 154000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20230705 | 153900 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20230705 | 153800 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20230705 | 153700 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20230705 | 153600 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20230705 | 153500 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20230705 | 153400 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20230705 | 153300 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20230705 | 153200 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20230705 | 153100 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20230705 | 153000 | 9531685150 | 13750 | 13750 | 13750 | 13750 | 13213 |
| 294 | 20230705 | 152900 | 9350006400 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20230705 | 152800 | 9350006400 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20230705 | 152700 | 9350006400 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20230705 | 152600 | 9350006400 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20230705 | 152500 | 9350006400 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20230705 | 152400 | 9350006400 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20230705 | 152300 | 9350006400 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20230705 | 152200 | 9350006400 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20230705 | 152100 | 9350006400 | 13730 | 13730 | 13730 | 13730 | 0 |
| 303 | 20230705 | 152000 | 9350006400 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20230705 | 151900 | 9350006400 | 13730 | 13680 | 13730 | 13680 | 5081 |
| 305 | 20230705 | 151800 | 9280308660 | 13690 | 13640 | 13690 | 13640 | 4746 |
| 306 | 20230705 | 151700 | 9215415190 | 13650 | 13630 | 13650 | 13620 | 1155 |
| 307 | 20230705 | 151600 | 9199662130 | 13630 | 13620 | 13630 | 13600 | 1453 |
| 308 | 20230705 | 151500 | 9179880210 | 13620 | 13610 | 13630 | 13600 | 1834 |
| 309 | 20230705 | 151400 | 9154916760 | 13610 | 13590 | 13620 | 13590 | 741 |
| 310 | 20230705 | 151300 | 9144836030 | 13580 | 13560 | 13580 | 13560 | 2030 |
| 311 | 20230705 | 151200 | 9117290950 | 13560 | 13560 | 13570 | 13540 | 323 |
| 312 | 20230705 | 151100 | 9112910170 | 13570 | 13530 | 13570 | 13530 | 452 |
| 313 | 20230705 | 151000 | 9106793490 | 13530 | 13540 | 13570 | 13520 | 3256 |
| 314 | 20230705 | 150900 | 9062727540 | 13540 | 13540 | 13540 | 13520 | 202 |
| 315 | 20230705 | 150800 | 9059994510 | 13550 | 13540 | 13550 | 13520 | 673 |
| 316 | 20230705 | 150700 | 9050894570 | 13540 | 13560 | 13560 | 13540 | 395 |
| 317 | 20230705 | 150600 | 9045545290 | 13550 | 13540 | 13570 | 13540 | 1200 |
| 318 | 20230705 | 150500 | 9029279430 | 13540 | 13540 | 13540 | 13510 | 452 |
| 319 | 20230705 | 150400 | 9023166760 | 13510 | 13540 | 13550 | 13510 | 3586 |
| 320 | 20230705 | 150300 | 8974681420 | 13550 | 13540 | 13550 | 13540 | 100 |
| 321 | 20230705 | 150200 | 8973327130 | 13530 | 13530 | 13540 | 13530 | 68 |
| 322 | 20230705 | 150100 | 8972406530 | 13550 | 13530 | 13550 | 13530 | 525 |
| 323 | 20230705 | 150000 | 8965294190 | 13530 | 13550 | 13550 | 13530 | 743 |
| 324 | 20230705 | 145900 | 8955239910 | 13560 | 13570 | 13580 | 13550 | 608 |
| 325 | 20230705 | 145800 | 8946995310 | 13570 | 13570 | 13570 | 13570 | 464 |
| 326 | 20230705 | 145700 | 8940698830 | 13570 | 13580 | 13580 | 13570 | 521 |
| 327 | 20230705 | 145600 | 8933628080 | 13570 | 13580 | 13580 | 13560 | 333 |
| 328 | 20230705 | 145500 | 8929107890 | 13590 | 13570 | 13590 | 13570 | 140 |
| 329 | 20230705 | 145400 | 8927205940 | 13580 | 13590 | 13590 | 13580 | 344 |
| 330 | 20230705 | 145300 | 8922531840 | 13590 | 13590 | 13590 | 13580 | 198 |
| 331 | 20230705 | 145200 | 8919842050 | 13590 | 13560 | 13590 | 13560 | 517 |
| 332 | 20230705 | 145100 | 8912823650 | 13570 | 13560 | 13570 | 13560 | 265 |
| 333 | 20230705 | 145000 | 8909227800 | 13560 | 13570 | 13570 | 13530 | 432 |
| 334 | 20230705 | 144900 | 8903369690 | 13550 | 13630 | 13630 | 13530 | 2471 |
| 335 | 20230705 | 144800 | 8869834800 | 13620 | 13630 | 13650 | 13620 | 495 |
| 336 | 20230705 | 144700 | 8863084350 | 13630 | 13620 | 13630 | 13620 | 1412 |
| 337 | 20230705 | 144600 | 8843843450 | 13620 | 13620 | 13620 | 13610 | 219 |
| 338 | 20230705 | 144500 | 8840861580 | 13610 | 13590 | 13610 | 13590 | 950 |
| 339 | 20230705 | 144400 | 8827940880 | 13590 | 13590 | 13590 | 13590 | 188 |
| 340 | 20230705 | 144300 | 8825385960 | 13580 | 13540 | 13600 | 13540 | 3125 |
| 341 | 20230705 | 144200 | 8783020270 | 13540 | 13560 | 13560 | 13540 | 113 |
| 342 | 20230705 | 144100 | 8781489020 | 13560 | 13550 | 13570 | 13550 | 348 |
| 343 | 20230705 | 144000 | 8776769760 | 13550 | 13540 | 13550 | 13540 | 350 |
| 344 | 20230705 | 143900 | 8772029760 | 13530 | 13560 | 13560 | 13530 | 3391 |
| 345 | 20230705 | 143800 | 8726118630 | 13580 | 13570 | 13580 | 13560 | 321 |
| 346 | 20230705 | 143700 | 8721763070 | 13570 | 13610 | 13610 | 13560 | 1297 |
| 347 | 20230705 | 143600 | 8704149080 | 13620 | 13610 | 13620 | 13610 | 423 |
| 348 | 20230705 | 143500 | 8698389170 | 13600 | 13620 | 13640 | 13600 | 558 |
| 349 | 20230705 | 143400 | 8690782560 | 13640 | 13630 | 13640 | 13610 | 309 |
| 350 | 20230705 | 143300 | 8686573100 | 13640 | 13630 | 13640 | 13630 | 202 |
| 351 | 20230705 | 143200 | 8683818710 | 13630 | 13650 | 13650 | 13630 | 1556 |
| 352 | 20230705 | 143100 | 8662607520 | 13650 | 13640 | 13650 | 13640 | 131 |
| 353 | 20230705 | 143000 | 8660820000 | 13650 | 13640 | 13650 | 13640 | 121 |
| 354 | 20230705 | 142900 | 8659169550 | 13640 | 13650 | 13650 | 13640 | 338 |
| 355 | 20230705 | 142800 | 8654558370 | 13650 | 13640 | 13650 | 13640 | 160 |
| 356 | 20230705 | 142700 | 8652374880 | 13640 | 13630 | 13640 | 13630 | 460 |
| 357 | 20230705 | 142600 | 8646102570 | 13630 | 13660 | 13660 | 13620 | 1177 |
| 358 | 20230705 | 142500 | 8630058500 | 13660 | 13650 | 13660 | 13640 | 332 |
| 359 | 20230705 | 142400 | 8625526760 | 13660 | 13650 | 13670 | 13650 | 249 |
| 360 | 20230705 | 142300 | 8622125540 | 13670 | 13650 | 13670 | 13650 | 960 |
| 361 | 20230705 | 142200 | 8609006900 | 13650 | 13640 | 13650 | 13640 | 371 |
| 362 | 20230705 | 142100 | 8603943950 | 13640 | 13650 | 13650 | 13630 | 201 |
| 363 | 20230705 | 142000 | 8601201730 | 13650 | 13640 | 13650 | 13640 | 137 |
| 364 | 20230705 | 141900 | 8599332090 | 13630 | 13630 | 13630 | 13630 | 48 |
| 365 | 20230705 | 141800 | 8598677850 | 13630 | 13640 | 13650 | 13620 | 892 |
| 366 | 20230705 | 141700 | 8586505590 | 13640 | 13650 | 13650 | 13640 | 126 |
| 367 | 20230705 | 141600 | 8584786740 | 13640 | 13630 | 13640 | 13630 | 72 |
| 368 | 20230705 | 141500 | 8583805160 | 13620 | 13630 | 13640 | 13620 | 2357 |
| 369 | 20230705 | 141400 | 8551680260 | 13630 | 13630 | 13630 | 13630 | 359 |
| 370 | 20230705 | 141300 | 8546787090 | 13630 | 13620 | 13630 | 13620 | 116 |
| 371 | 20230705 | 141200 | 8545206090 | 13630 | 13630 | 13630 | 13620 | 558 |
| 372 | 20230705 | 141100 | 8537604890 | 13630 | 13620 | 13630 | 13620 | 99 |
| 373 | 20230705 | 141000 | 8536256310 | 13620 | 13630 | 13630 | 13620 | 74 |
| 374 | 20230705 | 140900 | 8535248400 | 13610 | 13600 | 13620 | 13600 | 148 |
| 375 | 20230705 | 140800 | 8533233450 | 13610 | 13620 | 13630 | 13610 | 861 |
| 376 | 20230705 | 140700 | 8521505140 | 13630 | 13630 | 13630 | 13620 | 202 |
| 377 | 20230705 | 140600 | 8518751890 | 13640 | 13600 | 13640 | 13600 | 936 |
| 378 | 20230705 | 140500 | 8505999320 | 13590 | 13600 | 13620 | 13590 | 912 |
| 379 | 20230705 | 140400 | 8493588660 | 13600 | 13600 | 13620 | 13580 | 423 |
| 380 | 20230705 | 140300 | 8487835910 | 13600 | 13610 | 13610 | 13600 | 157 |
| 381 | 20230705 | 140200 | 8485700200 | 13600 | 13620 | 13620 | 13600 | 632 |
| 382 | 20230705 | 140100 | 8477099460 | 13610 | 13640 | 13640 | 13600 | 1570 |
| 383 | 20230705 | 140000 | 8455707310 | 13650 | 13660 | 13660 | 13650 | 659 |
| 384 | 20230705 | 135900 | 8446710450 | 13660 | 13660 | 13660 | 13650 | 170 |
| 385 | 20230705 | 135800 | 8444388770 | 13660 | 13680 | 13680 | 13660 | 298 |
| 386 | 20230705 | 135700 | 8440313420 | 13680 | 13680 | 13680 | 13680 | 90 |
| 387 | 20230705 | 135600 | 8439082220 | 13680 | 13680 | 13690 | 13680 | 588 |
| 388 | 20230705 | 135500 | 8431036310 | 13670 | 13670 | 13670 | 13670 | 5 |
| 389 | 20230705 | 135400 | 8430967960 | 13660 | 13660 | 13660 | 13660 | 5 |
| 390 | 20230705 | 135300 | 8430899660 | 13650 | 13680 | 13690 | 13640 | 439 |
| 391 | 20230705 | 135200 | 8424903470 | 13680 | 13670 | 13680 | 13670 | 435 |
| 392 | 20230705 | 135100 | 8418955010 | 13680 | 13670 | 13680 | 13670 | 150 |
| 393 | 20230705 | 135000 | 8416903890 | 13680 | 13670 | 13680 | 13670 | 129 |
| 394 | 20230705 | 134900 | 8415139840 | 13670 | 13680 | 13690 | 13670 | 410 |
| 395 | 20230705 | 134800 | 8409533400 | 13690 | 13700 | 13700 | 13680 | 595 |
| 396 | 20230705 | 134700 | 8401392050 | 13690 | 13690 | 13690 | 13690 | 39 |
| 397 | 20230705 | 134600 | 8400858140 | 13690 | 13700 | 13700 | 13690 | 187 |
| 398 | 20230705 | 134500 | 8398297460 | 13690 | 13700 | 13700 | 13690 | 154 |
| 399 | 20230705 | 134400 | 8396188530 | 13700 | 13700 | 13700 | 13700 | 65 |
| 400 | 20230705 | 134300 | 8395298030 | 13690 | 13690 | 13700 | 13690 | 352 |
| 401 | 20230705 | 134200 | 8390478560 | 13700 | 13700 | 13700 | 13690 | 293 |
| 402 | 20230705 | 134100 | 8386465880 | 13700 | 13700 | 13710 | 13700 | 261 |
| 403 | 20230705 | 134000 | 8382889720 | 13710 | 13680 | 13710 | 13680 | 633 |
| 404 | 20230705 | 133900 | 8374212380 | 13690 | 13680 | 13690 | 13680 | 299 |
| 405 | 20230705 | 133800 | 8370119120 | 13690 | 13690 | 13710 | 13690 | 136 |
| 406 | 20230705 | 133700 | 8368255760 | 13690 | 13680 | 13700 | 13680 | 253 |
| 407 | 20230705 | 133600 | 8364790250 | 13700 | 13680 | 13700 | 13680 | 442 |
| 408 | 20230705 | 133500 | 8358739000 | 13670 | 13640 | 13670 | 13630 | 594 |
| 409 | 20230705 | 133400 | 8350629990 | 13630 | 13630 | 13630 | 13630 | 32 |
| 410 | 20230705 | 133300 | 8350193830 | 13630 | 13670 | 13670 | 13630 | 1231 |
| 411 | 20230705 | 133200 | 8333387220 | 13680 | 13690 | 13690 | 13680 | 695 |
| 412 | 20230705 | 133100 | 8323876180 | 13690 | 13700 | 13700 | 13690 | 258 |
| 413 | 20230705 | 133000 | 8320342830 | 13710 | 13710 | 13720 | 13710 | 410 |
| 414 | 20230705 | 132900 | 8314721020 | 13720 | 13740 | 13740 | 13710 | 1178 |
| 415 | 20230705 | 132800 | 8298560580 | 13740 | 13730 | 13740 | 13720 | 351 |
| 416 | 20230705 | 132700 | 8293738900 | 13730 | 13700 | 13730 | 13700 | 1107 |
| 417 | 20230705 | 132600 | 8278558840 | 13700 | 13720 | 13720 | 13700 | 287 |
| 418 | 20230705 | 132500 | 8274624800 | 13710 | 13720 | 13730 | 13710 | 427 |
| 419 | 20230705 | 132400 | 8268766770 | 13720 | 13710 | 13720 | 13710 | 223 |
| 420 | 20230705 | 132300 | 8265708750 | 13700 | 13750 | 13770 | 13700 | 4236 |
| 421 | 20230705 | 132200 | 8207584420 | 13750 | 13760 | 13770 | 13740 | 546 |
| 422 | 20230705 | 132100 | 8200073210 | 13760 | 13720 | 13760 | 13720 | 1911 |
| 423 | 20230705 | 132000 | 8173811400 | 13710 | 13680 | 13710 | 13680 | 2172 |
| 424 | 20230705 | 131900 | 8144061990 | 13680 | 13670 | 13680 | 13670 | 372 |
| 425 | 20230705 | 131800 | 8138975980 | 13670 | 13680 | 13680 | 13670 | 306 |
| 426 | 20230705 | 131700 | 8134789940 | 13690 | 13680 | 13690 | 13680 | 271 |
| 427 | 20230705 | 131600 | 8131081750 | 13680 | 13670 | 13680 | 13670 | 770 |
| 428 | 20230705 | 131500 | 8120550760 | 13670 | 13680 | 13680 | 13660 | 357 |
| 429 | 20230705 | 131400 | 8115671460 | 13680 | 13680 | 13690 | 13680 | 106 |
| 430 | 20230705 | 131300 | 8114220490 | 13680 | 13730 | 13730 | 13680 | 1526 |
| 431 | 20230705 | 131200 | 8093279460 | 13730 | 13710 | 13730 | 13710 | 1158 |
| 432 | 20230705 | 131100 | 8077384870 | 13700 | 13660 | 13700 | 13660 | 2838 |
| 433 | 20230705 | 131000 | 8038520640 | 13660 | 13620 | 13660 | 13620 | 1851 |
| 434 | 20230705 | 130900 | 8013269060 | 13610 | 13570 | 13610 | 13560 | 1276 |
| 435 | 20230705 | 130800 | 7995920710 | 13590 | 13550 | 13600 | 13540 | 1724 |
| 436 | 20230705 | 130700 | 7972553880 | 13590 | 13600 | 13610 | 13550 | 3615 |
| 437 | 20230705 | 130600 | 7923476810 | 13560 | 13590 | 13590 | 13560 | 654 |
| 438 | 20230705 | 130500 | 7914599200 | 13610 | 13610 | 13620 | 13600 | 859 |
| 439 | 20230705 | 130400 | 7902912070 | 13610 | 13630 | 13630 | 13610 | 246 |
| 440 | 20230705 | 130300 | 7899560470 | 13620 | 13640 | 13640 | 13620 | 1378 |
| 441 | 20230705 | 130200 | 7880785390 | 13640 | 13650 | 13650 | 13630 | 167 |
| 442 | 20230705 | 130100 | 7878507720 | 13650 | 13630 | 13650 | 13630 | 558 |
| 443 | 20230705 | 130000 | 7870897870 | 13640 | 13620 | 13640 | 13610 | 437 |
| 444 | 20230705 | 125900 | 7864945710 | 13620 | 13600 | 13620 | 13600 | 904 |
| 445 | 20230705 | 125800 | 7852643150 | 13600 | 13590 | 13600 | 13590 | 2134 |
| 446 | 20230705 | 125700 | 7823620760 | 13590 | 13580 | 13590 | 13570 | 982 |
| 447 | 20230705 | 125600 | 7810285510 | 13580 | 13570 | 13590 | 13570 | 51 |
| 448 | 20230705 | 125500 | 7809593170 | 13570 | 13580 | 13590 | 13570 | 902 |
| 449 | 20230705 | 125400 | 7797344340 | 13580 | 13580 | 13580 | 13570 | 35 |
| 450 | 20230705 | 125300 | 7796869050 | 13580 | 13560 | 13580 | 13550 | 258 |
| 451 | 20230705 | 125200 | 7793368710 | 13560 | 13550 | 13560 | 13550 | 3 |
| 452 | 20230705 | 125100 | 7793328050 | 13550 | 13550 | 13590 | 13550 | 453 |
| 453 | 20230705 | 125000 | 7787188100 | 13590 | 13550 | 13590 | 13550 | 584 |
| 454 | 20230705 | 124900 | 7779274510 | 13550 | 13550 | 13590 | 13550 | 1689 |
| 455 | 20230705 | 124800 | 7756376970 | 13550 | 13580 | 13590 | 13550 | 2718 |
| 456 | 20230705 | 124700 | 7719519920 | 13570 | 13570 | 13570 | 13550 | 587 |
| 457 | 20230705 | 124600 | 7711561580 | 13570 | 13570 | 13580 | 13560 | 2131 |
| 458 | 20230705 | 124500 | 7682651940 | 13570 | 13580 | 13580 | 13570 | 2409 |
| 459 | 20230705 | 124400 | 7649959310 | 13580 | 13600 | 13600 | 13580 | 3686 |
| 460 | 20230705 | 124300 | 7599848160 | 13600 | 13610 | 13610 | 13600 | 172 |
| 461 | 20230705 | 124200 | 7597508600 | 13610 | 13600 | 13620 | 13600 | 353 |
| 462 | 20230705 | 124100 | 7592707130 | 13600 | 13610 | 13620 | 13600 | 343 |
| 463 | 20230705 | 124000 | 7588041640 | 13620 | 13610 | 13630 | 13610 | 798 |
| 464 | 20230705 | 123900 | 7577176210 | 13620 | 13620 | 13630 | 13610 | 680 |
| 465 | 20230705 | 123800 | 7567918010 | 13620 | 13650 | 13650 | 13620 | 1092 |
| 466 | 20230705 | 123700 | 7553021590 | 13650 | 13640 | 13660 | 13640 | 165 |
| 467 | 20230705 | 123600 | 7550769670 | 13640 | 13670 | 13670 | 13640 | 470 |
| 468 | 20230705 | 123500 | 7544355500 | 13680 | 13670 | 13680 | 13650 | 1124 |
| 469 | 20230705 | 123400 | 7528992810 | 13670 | 13620 | 13690 | 13620 | 3705 |
| 470 | 20230705 | 123300 | 7478430140 | 13620 | 13660 | 13670 | 13620 | 2688 |
| 471 | 20230705 | 123200 | 7441756810 | 13660 | 13680 | 13680 | 13660 | 1843 |
| 472 | 20230705 | 123100 | 7416577780 | 13670 | 13670 | 13680 | 13670 | 255 |
| 473 | 20230705 | 123000 | 7413091920 | 13670 | 13690 | 13690 | 13670 | 418 |
| 474 | 20230705 | 122900 | 7407375400 | 13690 | 13670 | 13690 | 13660 | 1187 |
| 475 | 20230705 | 122800 | 7391140310 | 13670 | 13680 | 13680 | 13660 | 520 |
| 476 | 20230705 | 122700 | 7384034040 | 13670 | 13680 | 13680 | 13670 | 1304 |
| 477 | 20230705 | 122600 | 7366196230 | 13680 | 13700 | 13700 | 13680 | 165 |
| 478 | 20230705 | 122500 | 7363936430 | 13710 | 13690 | 13710 | 13680 | 576 |
| 479 | 20230705 | 122400 | 7356050780 | 13720 | 13700 | 13720 | 13690 | 796 |
| 480 | 20230705 | 122300 | 7345144210 | 13680 | 13700 | 13700 | 13680 | 281 |
| 481 | 20230705 | 122200 | 7341296870 | 13700 | 13740 | 13740 | 13700 | 1530 |
| 482 | 20230705 | 122100 | 7320324400 | 13740 | 13750 | 13750 | 13740 | 95 |
| 483 | 20230705 | 122000 | 7319018480 | 13760 | 13760 | 13770 | 13750 | 1410 |
| 484 | 20230705 | 121900 | 7299621360 | 13770 | 13780 | 13790 | 13760 | 1785 |
| 485 | 20230705 | 121800 | 7275039920 | 13780 | 13760 | 13780 | 13750 | 1266 |
| 486 | 20230705 | 121700 | 7257609120 | 13760 | 13710 | 13760 | 13710 | 1886 |
| 487 | 20230705 | 121600 | 7231710530 | 13700 | 13720 | 13720 | 13700 | 562 |
| 488 | 20230705 | 121500 | 7224000210 | 13720 | 13670 | 13720 | 13660 | 3634 |
| 489 | 20230705 | 121400 | 7174272050 | 13690 | 13660 | 13690 | 13660 | 580 |
| 490 | 20230705 | 121300 | 7166340610 | 13660 | 13670 | 13670 | 13660 | 1681 |
| 491 | 20230705 | 121200 | 7143365850 | 13670 | 13680 | 13680 | 13670 | 504 |
| 492 | 20230705 | 121100 | 7136473800 | 13670 | 13680 | 13690 | 13670 | 662 |
| 493 | 20230705 | 121000 | 7127417450 | 13680 | 13700 | 13700 | 13680 | 1051 |
| 494 | 20230705 | 120900 | 7113026100 | 13700 | 13690 | 13700 | 13680 | 218 |
| 495 | 20230705 | 120800 | 7110043060 | 13690 | 13690 | 13690 | 13690 | 110 |
| 496 | 20230705 | 120700 | 7108537160 | 13700 | 13670 | 13700 | 13660 | 448 |
| 497 | 20230705 | 120600 | 7102413230 | 13680 | 13640 | 13680 | 13640 | 2286 |
| 498 | 20230705 | 120500 | 7071192320 | 13680 | 13690 | 13710 | 13640 | 1076 |
| 499 | 20230705 | 120400 | 7056491070 | 13690 | 13730 | 13730 | 13690 | 1266 |
| 500 | 20230705 | 120300 | 7039138420 | 13730 | 13730 | 13740 | 13710 | 457 |
| 501 | 20230705 | 120200 | 7032868260 | 13740 | 13740 | 13740 | 13720 | 507 |
| 502 | 20230705 | 120100 | 7025907900 | 13740 | 13750 | 13750 | 13730 | 1026 |
| 503 | 20230705 | 120000 | 7011812620 | 13750 | 13740 | 13750 | 13740 | 425 |
| 504 | 20230705 | 115900 | 7005971580 | 13740 | 13750 | 13750 | 13730 | 623 |
| 505 | 20230705 | 115800 | 6997413680 | 13750 | 13760 | 13760 | 13750 | 628 |
| 506 | 20230705 | 115700 | 6988772790 | 13760 | 13730 | 13760 | 13720 | 2409 |
| 507 | 20230705 | 115600 | 6955667740 | 13730 | 13750 | 13750 | 13720 | 1257 |
| 508 | 20230705 | 115500 | 6938393220 | 13740 | 13710 | 13750 | 13680 | 2238 |
| 509 | 20230705 | 115400 | 6907674560 | 13710 | 13660 | 13730 | 13640 | 4131 |
| 510 | 20230705 | 115300 | 6851085510 | 13660 | 13640 | 13690 | 13640 | 2038 |
| 511 | 20230705 | 115200 | 6823240940 | 13640 | 13700 | 13700 | 13620 | 4537 |
| 512 | 20230705 | 115100 | 6761324790 | 13700 | 13680 | 13720 | 13680 | 3247 |
| 513 | 20230705 | 115000 | 6716846570 | 13680 | 13660 | 13690 | 13620 | 2326 |
| 514 | 20230705 | 114900 | 6685111050 | 13660 | 13670 | 13700 | 13650 | 5841 |
| 515 | 20230705 | 114800 | 6605337920 | 13700 | 13700 | 13750 | 13660 | 7158 |
| 516 | 20230705 | 114700 | 6507411680 | 13750 | 13700 | 13750 | 13680 | 3770 |
| 517 | 20230705 | 114600 | 6455733240 | 13700 | 13720 | 13750 | 13700 | 9286 |
| 518 | 20230705 | 114500 | 6328470510 | 13770 | 13740 | 13770 | 13710 | 2646 |
| 519 | 20230705 | 114400 | 6292141170 | 13720 | 13740 | 13760 | 13720 | 1207 |
| 520 | 20230705 | 114300 | 6275557160 | 13770 | 13700 | 13770 | 13700 | 2134 |
| 521 | 20230705 | 114200 | 6246243740 | 13740 | 13760 | 13760 | 13700 | 5558 |
| 522 | 20230705 | 114100 | 6170026830 | 13740 | 13780 | 13790 | 13740 | 5104 |
| 523 | 20230705 | 114000 | 6099801570 | 13790 | 13790 | 13820 | 13780 | 2011 |
| 524 | 20230705 | 113900 | 6072061660 | 13820 | 13850 | 13860 | 13790 | 11871 |
| 525 | 20230705 | 113800 | 5907948050 | 13840 | 13830 | 13860 | 13830 | 2666 |
| 526 | 20230705 | 113700 | 5871043930 | 13840 | 13840 | 13850 | 13830 | 1911 |
| 527 | 20230705 | 113600 | 5844590910 | 13850 | 13830 | 13860 | 13820 | 4706 |
| 528 | 20230705 | 113500 | 5779440830 | 13810 | 13810 | 13850 | 13800 | 6219 |
| 529 | 20230705 | 113400 | 5693417660 | 13810 | 13790 | 13850 | 13780 | 5610 |
| 530 | 20230705 | 113300 | 5615920130 | 13790 | 13790 | 13810 | 13790 | 3215 |
| 531 | 20230705 | 113200 | 5571560090 | 13800 | 13820 | 13820 | 13790 | 3776 |
| 532 | 20230705 | 113100 | 5519426270 | 13820 | 13790 | 13820 | 13770 | 2281 |
| 533 | 20230705 | 113000 | 5487964820 | 13770 | 13760 | 13800 | 13760 | 3935 |
| 534 | 20230705 | 112900 | 5433726410 | 13780 | 13730 | 13810 | 13730 | 14161 |
| 535 | 20230705 | 112800 | 5238547750 | 13730 | 13720 | 13750 | 13720 | 3999 |
| 536 | 20230705 | 112700 | 5183619040 | 13740 | 13670 | 13750 | 13670 | 8991 |
| 537 | 20230705 | 112600 | 5060189280 | 13670 | 13630 | 13670 | 13630 | 737 |
| 538 | 20230705 | 112500 | 5050126320 | 13620 | 13610 | 13650 | 13590 | 589 |
| 539 | 20230705 | 112400 | 5042109170 | 13610 | 13620 | 13630 | 13590 | 3568 |
| 540 | 20230705 | 112300 | 4993549210 | 13620 | 13630 | 13660 | 13620 | 2551 |
| 541 | 20230705 | 112200 | 4958761510 | 13620 | 13730 | 13730 | 13620 | 12970 |
| 542 | 20230705 | 112100 | 4781016160 | 13730 | 13710 | 13740 | 13690 | 3264 |
| 543 | 20230705 | 112000 | 4736261870 | 13680 | 13650 | 13710 | 13650 | 4200 |
| 544 | 20230705 | 111900 | 4678771730 | 13650 | 13690 | 13700 | 13650 | 7698 |
| 545 | 20230705 | 111800 | 4573516950 | 13700 | 13630 | 13700 | 13630 | 10434 |
| 546 | 20230705 | 111700 | 4430880210 | 13620 | 13560 | 13640 | 13560 | 5451 |
| 547 | 20230705 | 111600 | 4356696660 | 13560 | 13540 | 13580 | 13540 | 1521 |
| 548 | 20230705 | 111500 | 4336074880 | 13540 | 13550 | 13560 | 13540 | 1654 |
| 549 | 20230705 | 111400 | 4313665250 | 13560 | 13570 | 13570 | 13560 | 2491 |
| 550 | 20230705 | 111300 | 4279885790 | 13560 | 13580 | 13590 | 13560 | 3803 |
| 551 | 20230705 | 111200 | 4228283750 | 13580 | 13580 | 13610 | 13580 | 1589 |
| 552 | 20230705 | 111100 | 4206687430 | 13580 | 13610 | 13620 | 13580 | 3742 |
| 553 | 20230705 | 111000 | 4155764560 | 13610 | 13560 | 13620 | 13560 | 6513 |
| 554 | 20230705 | 110900 | 4067245430 | 13560 | 13550 | 13560 | 13540 | 919 |
| 555 | 20230705 | 110800 | 4054794720 | 13550 | 13530 | 13550 | 13520 | 3099 |
| 556 | 20230705 | 110700 | 4012844250 | 13530 | 13510 | 13530 | 13510 | 1042 |
| 557 | 20230705 | 110600 | 3998762580 | 13510 | 13490 | 13510 | 13480 | 2749 |
| 558 | 20230705 | 110500 | 3961680300 | 13490 | 13490 | 13510 | 13480 | 2185 |
| 559 | 20230705 | 110400 | 3932202470 | 13480 | 13490 | 13510 | 13480 | 1361 |
| 560 | 20230705 | 110300 | 3913839110 | 13500 | 13480 | 13510 | 13470 | 1918 |
| 561 | 20230705 | 110200 | 3887956850 | 13480 | 13480 | 13480 | 13430 | 1184 |
| 562 | 20230705 | 110100 | 3872018850 | 13470 | 13480 | 13480 | 13470 | 1300 |
| 563 | 20230705 | 110000 | 3854504930 | 13480 | 13500 | 13500 | 13470 | 2165 |
| 564 | 20230705 | 105900 | 3825303430 | 13500 | 13460 | 13500 | 13460 | 4064 |
| 565 | 20230705 | 105800 | 3770492380 | 13460 | 13490 | 13490 | 13390 | 5093 |
| 566 | 20230705 | 105700 | 3702114880 | 13480 | 13540 | 13550 | 13470 | 8409 |
| 567 | 20230705 | 105600 | 3588659940 | 13540 | 13560 | 13600 | 13540 | 4144 |
| 568 | 20230705 | 105500 | 3532375800 | 13580 | 13480 | 13580 | 13480 | 19436 |
| 569 | 20230705 | 105400 | 3269707850 | 13480 | 13470 | 13490 | 13430 | 4772 |
| 570 | 20230705 | 105300 | 3205429490 | 13470 | 13460 | 13480 | 13460 | 8021 |
| 571 | 20230705 | 105200 | 3097362870 | 13450 | 13450 | 13470 | 13430 | 3510 |
| 572 | 20230705 | 105100 | 3050126040 | 13450 | 13420 | 13460 | 13410 | 3801 |
| 573 | 20230705 | 105000 | 2999010240 | 13420 | 13370 | 13460 | 13370 | 4335 |
| 574 | 20230705 | 104900 | 2940841620 | 13380 | 13400 | 13410 | 13370 | 4445 |
| 575 | 20230705 | 104800 | 2881274580 | 13400 | 13400 | 13410 | 13400 | 5054 |
| 576 | 20230705 | 104700 | 2813544870 | 13400 | 13370 | 13400 | 13360 | 825 |
| 577 | 20230705 | 104600 | 2802499370 | 13380 | 13410 | 13410 | 13360 | 3313 |
| 578 | 20230705 | 104500 | 2758106800 | 13400 | 13450 | 13450 | 13400 | 1686 |
| 579 | 20230705 | 104400 | 2735481860 | 13440 | 13450 | 13470 | 13430 | 3113 |
| 580 | 20230705 | 104300 | 2693611930 | 13440 | 13410 | 13450 | 13410 | 3710 |
| 581 | 20230705 | 104200 | 2643766740 | 13400 | 13430 | 13460 | 13350 | 5762 |
| 582 | 20230705 | 104100 | 2566382290 | 13430 | 13360 | 13450 | 13350 | 6376 |
| 583 | 20230705 | 104000 | 2480841950 | 13350 | 13370 | 13370 | 13330 | 3659 |
| 584 | 20230705 | 103900 | 2431963480 | 13370 | 13380 | 13430 | 13370 | 9415 |
| 585 | 20230705 | 103800 | 2305880420 | 13370 | 13360 | 13390 | 13320 | 3802 |
| 586 | 20230705 | 103700 | 2255062190 | 13360 | 13340 | 13380 | 13340 | 7425 |
| 587 | 20230705 | 103600 | 2155847580 | 13320 | 13370 | 13370 | 13320 | 937 |
| 588 | 20230705 | 103500 | 2143342900 | 13370 | 13300 | 13370 | 13300 | 4471 |
| 589 | 20230705 | 103400 | 2083667500 | 13300 | 13340 | 13350 | 13300 | 6259 |
| 590 | 20230705 | 103300 | 2000320350 | 13340 | 13340 | 13360 | 13310 | 6548 |
| 591 | 20230705 | 103200 | 1913016720 | 13340 | 13220 | 13370 | 13210 | 16349 |
| 592 | 20230705 | 103100 | 1695545530 | 13220 | 13260 | 13260 | 13220 | 2784 |
| 593 | 20230705 | 103000 | 1658661980 | 13260 | 13250 | 13260 | 13230 | 3732 |
| 594 | 20230705 | 102900 | 1609223940 | 13250 | 13190 | 13270 | 13170 | 10022 |
| 595 | 20230705 | 102800 | 1476667800 | 13190 | 13160 | 13200 | 13160 | 3491 |
| 596 | 20230705 | 102700 | 1430627190 | 13160 | 13150 | 13160 | 13150 | 1174 |
| 597 | 20230705 | 102600 | 1415177710 | 13160 | 13130 | 13170 | 13130 | 4151 |
| 598 | 20230705 | 102500 | 1360596220 | 13130 | 13130 | 13130 | 13130 | 422 |
| 599 | 20230705 | 102400 | 1355055360 | 13130 | 13110 | 13140 | 13110 | 1420 |
| 600 | 20230705 | 102300 | 1336429730 | 13090 | 13100 | 13100 | 13090 | 450 |
| 601 | 20230705 | 102200 | 1330538750 | 13080 | 13090 | 13100 | 13080 | 388 |
| 602 | 20230705 | 102100 | 1325463340 | 13110 | 13120 | 13120 | 13110 | 98 |
| 603 | 20230705 | 102000 | 1324177590 | 13120 | 13090 | 13120 | 13080 | 5472 |
| 604 | 20230705 | 101900 | 1252535820 | 13090 | 13100 | 13100 | 13090 | 171 |
| 605 | 20230705 | 101800 | 1250296070 | 13100 | 13110 | 13110 | 13100 | 1253 |
| 606 | 20230705 | 101700 | 1233881240 | 13110 | 13110 | 13110 | 13110 | 520 |
| 607 | 20230705 | 101600 | 1227064040 | 13120 | 13120 | 13120 | 13120 | 0 |
| 608 | 20230705 | 101500 | 1227064040 | 13120 | 13120 | 13120 | 13120 | 88 |
| 609 | 20230705 | 101400 | 1225909480 | 13120 | 13110 | 13150 | 13110 | 1115 |
| 610 | 20230705 | 101300 | 1211266320 | 13110 | 13130 | 13130 | 13110 | 223 |
| 611 | 20230705 | 101200 | 1208338520 | 13120 | 13130 | 13140 | 13120 | 408 |
| 612 | 20230705 | 101100 | 1202980170 | 13130 | 13140 | 13140 | 13130 | 152 |
| 613 | 20230705 | 101000 | 1200983070 | 13140 | 13170 | 13170 | 13140 | 1858 |
| 614 | 20230705 | 100900 | 1176524540 | 13150 | 13040 | 13190 | 13040 | 9063 |
| 615 | 20230705 | 100800 | 1057494310 | 13040 | 13060 | 13060 | 13040 | 594 |
| 616 | 20230705 | 100700 | 1049743940 | 13070 | 13080 | 13080 | 13070 | 485 |
| 617 | 20230705 | 100600 | 1043404510 | 13070 | 13070 | 13080 | 13070 | 139 |
| 618 | 20230705 | 100500 | 1041587730 | 13070 | 13060 | 13070 | 13060 | 219 |
| 619 | 20230705 | 100400 | 1038725470 | 13060 | 13080 | 13080 | 13060 | 614 |
| 620 | 20230705 | 100300 | 1030696150 | 13080 | 13090 | 13090 | 13070 | 379 |
| 621 | 20230705 | 100200 | 1025740220 | 13080 | 13080 | 13080 | 13080 | 70 |
| 622 | 20230705 | 100100 | 1024824620 | 13090 | 13090 | 13090 | 13080 | 497 |
| 623 | 20230705 | 100000 | 1018323840 | 13080 | 13090 | 13100 | 13080 | 143 |
| 624 | 20230705 | 095900 | 1016452570 | 13090 | 13090 | 13110 | 13090 | 2158 |
| 625 | 20230705 | 095800 | 988168360 | 13100 | 13050 | 13100 | 13050 | 1147 |
| 626 | 20230705 | 095700 | 973172800 | 13050 | 13060 | 13060 | 13050 | 21 |
| 627 | 20230705 | 095600 | 972898740 | 13060 | 13020 | 13060 | 13020 | 830 |
| 628 | 20230705 | 095500 | 962079920 | 13010 | 13010 | 13010 | 13010 | 257 |
| 629 | 20230705 | 095400 | 958736350 | 12980 | 12980 | 12990 | 12980 | 461 |
| 630 | 20230705 | 095300 | 952751980 | 13000 | 13000 | 13000 | 13000 | 0 |
| 631 | 20230705 | 095200 | 952751980 | 13000 | 13010 | 13010 | 13000 | 157 |
| 632 | 20230705 | 095100 | 950710950 | 13020 | 13020 | 13020 | 13020 | 49 |
| 633 | 20230705 | 095000 | 950072970 | 13030 | 13030 | 13030 | 13030 | 168 |
| 634 | 20230705 | 094900 | 947883930 | 13030 | 13000 | 13030 | 13000 | 638 |
| 635 | 20230705 | 094800 | 939579590 | 13000 | 12980 | 13010 | 12950 | 719 |
| 636 | 20230705 | 094700 | 930252900 | 12940 | 12940 | 12940 | 12940 | 0 |
| 637 | 20230705 | 094600 | 930252900 | 12940 | 12960 | 12990 | 12940 | 151 |
| 638 | 20230705 | 094500 | 928294390 | 12960 | 12960 | 12960 | 12960 | 1080 |
| 639 | 20230705 | 094400 | 914297590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 640 | 20230705 | 094300 | 914297590 | 12920 | 12960 | 12960 | 12920 | 15 |
| 641 | 20230705 | 094200 | 914103750 | 12920 | 12920 | 12920 | 12920 | 200 |
| 642 | 20230705 | 094100 | 911519750 | 12920 | 12940 | 12940 | 12910 | 550 |
| 643 | 20230705 | 094000 | 904407090 | 12950 | 12960 | 12960 | 12950 | 1145 |
| 644 | 20230705 | 093900 | 889574290 | 12960 | 12960 | 12960 | 12960 | 731 |
| 645 | 20230705 | 093800 | 880100530 | 12970 | 13000 | 13030 | 12970 | 3212 |
| 646 | 20230705 | 093700 | 838346650 | 13010 | 13020 | 13020 | 13000 | 901 |
| 647 | 20230705 | 093600 | 826621460 | 13020 | 13020 | 13040 | 13020 | 166 |
| 648 | 20230705 | 093500 | 824460040 | 13040 | 13010 | 13040 | 13010 | 1124 |
| 649 | 20230705 | 093400 | 809830870 | 13010 | 13010 | 13010 | 13010 | 120 |
| 650 | 20230705 | 093300 | 808269670 | 13010 | 13020 | 13020 | 13010 | 620 |
| 651 | 20230705 | 093200 | 800202470 | 13020 | 13040 | 13060 | 13020 | 1943 |
| 652 | 20230705 | 093100 | 774871130 | 13070 | 13120 | 13120 | 13040 | 3403 |
| 653 | 20230705 | 093000 | 730357670 | 13120 | 13120 | 13120 | 13090 | 3276 |
| 654 | 20230705 | 092900 | 687439480 | 13120 | 13090 | 13140 | 13090 | 2192 |
| 655 | 20230705 | 092800 | 658657390 | 13080 | 13150 | 13150 | 13070 | 2075 |
| 656 | 20230705 | 092700 | 631442500 | 13150 | 13090 | 13150 | 13090 | 3581 |
| 657 | 20230705 | 092600 | 584447870 | 13100 | 13070 | 13120 | 13070 | 2437 |
| 658 | 20230705 | 092500 | 552516760 | 13070 | 13040 | 13070 | 13040 | 1111 |
| 659 | 20230705 | 092400 | 538004690 | 13040 | 13040 | 13040 | 13040 | 393 |
| 660 | 20230705 | 092300 | 532879970 | 13040 | 13030 | 13060 | 13030 | 183 |
| 661 | 20230705 | 092200 | 530494310 | 13030 | 13020 | 13060 | 13020 | 143 |
| 662 | 20230705 | 092100 | 528631180 | 13020 | 13090 | 13090 | 13000 | 3036 |
| 663 | 20230705 | 092000 | 489047640 | 13090 | 13090 | 13120 | 13070 | 6989 |
| 664 | 20230705 | 091900 | 397464380 | 13070 | 13100 | 13130 | 13040 | 6814 |
| 665 | 20230705 | 091800 | 308210360 | 13100 | 12980 | 13100 | 12950 | 4410 |
| 666 | 20230705 | 091700 | 250663150 | 13000 | 12960 | 13000 | 12940 | 4871 |
| 667 | 20230705 | 091600 | 187394650 | 12960 | 12920 | 12970 | 12920 | 578 |
| 668 | 20230705 | 091500 | 179909720 | 12910 | 12920 | 12920 | 12890 | 247 |
| 669 | 20230705 | 091400 | 176720420 | 12910 | 12910 | 12930 | 12870 | 517 |
| 670 | 20230705 | 091300 | 170048610 | 12900 | 12890 | 12900 | 12890 | 145 |
| 671 | 20230705 | 091200 | 168179090 | 12900 | 12830 | 12900 | 12800 | 5232 |
| 672 | 20230705 | 091100 | 101028010 | 12820 | 12790 | 12820 | 12780 | 2844 |
| 673 | 20230705 | 091000 | 64676250 | 12770 | 12780 | 12780 | 12750 | 2555 |
| 674 | 20230705 | 090900 | 32074700 | 12780 | 12780 | 12780 | 12780 | 10 |
| 675 | 20230705 | 090800 | 31946900 | 12780 | 12760 | 12780 | 12760 | 145 |
| 676 | 20230705 | 090700 | 30096380 | 12760 | 12760 | 12760 | 12760 | 30 |
| 677 | 20230705 | 090600 | 29713580 | 12760 | 12750 | 12760 | 12750 | 58 |
| 678 | 20230705 | 090500 | 28973730 | 12800 | 12800 | 12800 | 12800 | 1 |
| 679 | 20230705 | 090400 | 28960930 | 12800 | 12750 | 12800 | 12750 | 574 |
| 680 | 20230705 | 090300 | 21642380 | 12740 | 12760 | 12760 | 12740 | 435 |
| 681 | 20230705 | 090200 | 16095190 | 12760 | 12760 | 12760 | 12750 | 449 |
| 682 | 20230705 | 090100 | 10370420 | 12760 | 12790 | 12790 | 12760 | 177 |
| 683 | 20230705 | 090000 | 8108700 | 12800 | 12810 | 12810 | 12800 | 633 |