35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 3 | 20231024 | 200900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20231024 | 200800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20231024 | 200700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20231024 | 200600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20231024 | 200500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20231024 | 200400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20231024 | 200300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20231024 | 200200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20231024 | 200100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20231024 | 200000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20231024 | 195900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20231024 | 195800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20231024 | 195700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20231024 | 195600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20231024 | 195500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20231024 | 195400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20231024 | 195300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20231024 | 195200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20231024 | 195100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20231024 | 195000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20231024 | 194900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20231024 | 194800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20231024 | 194700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20231024 | 194600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20231024 | 194500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20231024 | 194400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20231024 | 194300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20231024 | 194200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20231024 | 194100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20231024 | 194000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 33 | 20231024 | 193900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20231024 | 193800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20231024 | 193700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20231024 | 193600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20231024 | 193500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20231024 | 193400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20231024 | 193300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20231024 | 193200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20231024 | 193100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20231024 | 193000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20231024 | 192900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20231024 | 192800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20231024 | 192700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20231024 | 192600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20231024 | 192500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20231024 | 192400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20231024 | 192300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20231024 | 192200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20231024 | 192100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20231024 | 192000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20231024 | 191900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20231024 | 191800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20231024 | 191700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20231024 | 191600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20231024 | 191500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20231024 | 191400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20231024 | 191300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20231024 | 191200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20231024 | 191100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20231024 | 191000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 63 | 20231024 | 190900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20231024 | 190800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20231024 | 190700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20231024 | 190600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20231024 | 190500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20231024 | 190400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20231024 | 190300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20231024 | 190200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20231024 | 190100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20231024 | 190000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20231024 | 185900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20231024 | 185800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20231024 | 185700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20231024 | 185600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20231024 | 185500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20231024 | 185400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20231024 | 185300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20231024 | 185200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20231024 | 185100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20231024 | 185000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20231024 | 184900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20231024 | 184800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20231024 | 184700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20231024 | 184600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20231024 | 184500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20231024 | 184400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20231024 | 184300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20231024 | 184200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20231024 | 184100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20231024 | 184000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 93 | 20231024 | 183900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20231024 | 183800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20231024 | 183700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20231024 | 183600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20231024 | 183500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20231024 | 183400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20231024 | 183300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20231024 | 183200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20231024 | 183100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20231024 | 183000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20231024 | 182900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20231024 | 182800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20231024 | 182700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20231024 | 182600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20231024 | 182500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20231024 | 182400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20231024 | 182300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20231024 | 182200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20231024 | 182100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20231024 | 182000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20231024 | 181900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20231024 | 181800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20231024 | 181700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20231024 | 181600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20231024 | 181500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20231024 | 181400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20231024 | 181300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20231024 | 181200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20231024 | 181100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20231024 | 181000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 123 | 20231024 | 180900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20231024 | 180800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20231024 | 180700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20231024 | 180600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20231024 | 180500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20231024 | 180400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20231024 | 180300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20231024 | 180200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20231024 | 180100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20231024 | 180000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20231024 | 175900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20231024 | 175800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20231024 | 175700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20231024 | 175600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20231024 | 175500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20231024 | 175400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20231024 | 175300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20231024 | 175200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20231024 | 175100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20231024 | 175000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20231024 | 174900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20231024 | 174800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20231024 | 174700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20231024 | 174600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20231024 | 174500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20231024 | 174400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20231024 | 174300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20231024 | 174200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20231024 | 174100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20231024 | 174000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 153 | 20231024 | 173900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20231024 | 173800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20231024 | 173700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20231024 | 173600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20231024 | 173500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20231024 | 173400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20231024 | 173300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20231024 | 173200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20231024 | 173100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20231024 | 173000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20231024 | 172900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20231024 | 172800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20231024 | 172700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20231024 | 172600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20231024 | 172500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20231024 | 172400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20231024 | 172300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20231024 | 172200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20231024 | 172100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20231024 | 172000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20231024 | 171900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20231024 | 171800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20231024 | 171700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20231024 | 171600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20231024 | 171500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20231024 | 171400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20231024 | 171300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20231024 | 171200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20231024 | 171100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20231024 | 171000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 183 | 20231024 | 170900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20231024 | 170800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20231024 | 170700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20231024 | 170600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20231024 | 170500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20231024 | 170400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20231024 | 170300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20231024 | 170200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20231024 | 170100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20231024 | 170000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20231024 | 165900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20231024 | 165800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20231024 | 165700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20231024 | 165600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20231024 | 165500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20231024 | 165400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20231024 | 165300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20231024 | 165200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20231024 | 165100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20231024 | 165000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20231024 | 164900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20231024 | 164800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20231024 | 164700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20231024 | 164600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20231024 | 164500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20231024 | 164400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20231024 | 164300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20231024 | 164200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20231024 | 164100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20231024 | 164000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 213 | 20231024 | 163900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20231024 | 163800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20231024 | 163700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20231024 | 163600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20231024 | 163500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20231024 | 163400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20231024 | 163300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20231024 | 163200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20231024 | 163100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20231024 | 163000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20231024 | 162900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20231024 | 162800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20231024 | 162700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20231024 | 162600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20231024 | 162500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20231024 | 162400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20231024 | 162300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20231024 | 162200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20231024 | 162100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20231024 | 162000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20231024 | 161900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20231024 | 161800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20231024 | 161700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20231024 | 161600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20231024 | 161500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20231024 | 161400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20231024 | 161300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20231024 | 161200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20231024 | 161100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20231024 | 161000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 243 | 20231024 | 160900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20231024 | 160800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20231024 | 160700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20231024 | 160600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20231024 | 160500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20231024 | 160400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20231024 | 160300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20231024 | 160200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20231024 | 160100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20231024 | 160000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20231024 | 155900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20231024 | 155800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20231024 | 155700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20231024 | 155600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20231024 | 155500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20231024 | 155400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20231024 | 155300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20231024 | 155200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20231024 | 155100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20231024 | 155000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20231024 | 154900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20231024 | 154800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20231024 | 154700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20231024 | 154600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20231024 | 154500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20231024 | 154400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20231024 | 154300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20231024 | 154200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20231024 | 154100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20231024 | 154000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 273 | 20231024 | 153900 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20231024 | 153800 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20231024 | 153700 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20231024 | 153600 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20231024 | 153500 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20231024 | 153400 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20231024 | 153300 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20231024 | 153200 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20231024 | 153100 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20231024 | 153000 | 2033732200 | 17300 | 17300 | 17300 | 17300 | 1052 |
| 283 | 20231024 | 152900 | 2015532600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20231024 | 152800 | 2015532600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20231024 | 152700 | 2015532600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20231024 | 152600 | 2015532600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20231024 | 152500 | 2015532600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20231024 | 152400 | 2015532600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 289 | 20231024 | 152300 | 2015532600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20231024 | 152200 | 2015532600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 291 | 20231024 | 152100 | 2015532600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 292 | 20231024 | 152000 | 2015532600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 293 | 20231024 | 151900 | 2015532600 | 17120 | 17260 | 17260 | 17120 | 79 |
| 294 | 20231024 | 151800 | 2014170800 | 17270 | 17330 | 17330 | 17260 | 107 |
| 295 | 20231024 | 151700 | 2012319440 | 17330 | 17330 | 17330 | 17330 | 98 |
| 296 | 20231024 | 151600 | 2010621100 | 17330 | 17330 | 17330 | 17330 | 38 |
| 297 | 20231024 | 151500 | 2009962560 | 17330 | 17340 | 17340 | 17330 | 338 |
| 298 | 20231024 | 151400 | 2004104400 | 17340 | 17330 | 17340 | 17320 | 126 |
| 299 | 20231024 | 151300 | 2001920390 | 17330 | 17320 | 17330 | 17310 | 56 |
| 300 | 20231024 | 151200 | 2000950450 | 17280 | 17270 | 17280 | 17270 | 85 |
| 301 | 20231024 | 151100 | 1999482290 | 17270 | 17260 | 17270 | 17250 | 114 |
| 302 | 20231024 | 151000 | 1997514480 | 17260 | 17220 | 17280 | 17220 | 31 |
| 303 | 20231024 | 150900 | 1996979480 | 17220 | 17300 | 17300 | 17220 | 263 |
| 304 | 20231024 | 150800 | 1992438820 | 17300 | 17250 | 17300 | 17250 | 125 |
| 305 | 20231024 | 150700 | 1990280680 | 17220 | 17240 | 17250 | 17220 | 52 |
| 306 | 20231024 | 150600 | 1989384770 | 17240 | 17230 | 17240 | 17210 | 327 |
| 307 | 20231024 | 150500 | 1983753520 | 17230 | 17230 | 17230 | 17230 | 57 |
| 308 | 20231024 | 150400 | 1982771410 | 17250 | 17250 | 17250 | 17250 | 19 |
| 309 | 20231024 | 150300 | 1982443660 | 17250 | 17250 | 17270 | 17110 | 466 |
| 310 | 20231024 | 150200 | 1974414770 | 17240 | 17300 | 17310 | 17200 | 785 |
| 311 | 20231024 | 150100 | 1960856680 | 17310 | 17320 | 17320 | 17310 | 41 |
| 312 | 20231024 | 150000 | 1960146930 | 17310 | 17330 | 17330 | 17310 | 88 |
| 313 | 20231024 | 145900 | 1958622970 | 17330 | 17370 | 17380 | 17330 | 127 |
| 314 | 20231024 | 145800 | 1956418930 | 17330 | 17350 | 17390 | 17330 | 1028 |
| 315 | 20231024 | 145700 | 1938592170 | 17340 | 17370 | 17380 | 17340 | 635 |
| 316 | 20231024 | 145600 | 1927577760 | 17370 | 17350 | 17370 | 17350 | 163 |
| 317 | 20231024 | 145500 | 1924747950 | 17340 | 17380 | 17390 | 17330 | 408 |
| 318 | 20231024 | 145400 | 1917669440 | 17390 | 17430 | 17430 | 17370 | 525 |
| 319 | 20231024 | 145300 | 1908530150 | 17450 | 17470 | 17470 | 17440 | 183 |
| 320 | 20231024 | 145200 | 1905333860 | 17470 | 17450 | 17470 | 17450 | 364 |
| 321 | 20231024 | 145100 | 1898979960 | 17450 | 17390 | 17450 | 17390 | 353 |
| 322 | 20231024 | 145000 | 1892828220 | 17390 | 17420 | 17420 | 17390 | 187 |
| 323 | 20231024 | 144900 | 1889573460 | 17420 | 17430 | 17430 | 17420 | 84 |
| 324 | 20231024 | 144800 | 1888109570 | 17440 | 17350 | 17440 | 17340 | 627 |
| 325 | 20231024 | 144700 | 1877219170 | 17350 | 17380 | 17380 | 17350 | 127 |
| 326 | 20231024 | 144600 | 1875014040 | 17400 | 17350 | 17400 | 17350 | 175 |
| 327 | 20231024 | 144500 | 1871976790 | 17350 | 17320 | 17350 | 17320 | 65 |
| 328 | 20231024 | 144400 | 1870849770 | 17320 | 17310 | 17320 | 17300 | 231 |
| 329 | 20231024 | 144300 | 1866852240 | 17310 | 17310 | 17310 | 17310 | 272 |
| 330 | 20231024 | 144200 | 1862143920 | 17310 | 17310 | 17310 | 17310 | 69 |
| 331 | 20231024 | 144100 | 1860949530 | 17310 | 17310 | 17310 | 17300 | 69 |
| 332 | 20231024 | 144000 | 1859755270 | 17310 | 17330 | 17330 | 17300 | 298 |
| 333 | 20231024 | 143900 | 1854597060 | 17320 | 17330 | 17350 | 17320 | 118 |
| 334 | 20231024 | 143800 | 1852551960 | 17340 | 17400 | 17400 | 17320 | 431 |
| 335 | 20231024 | 143700 | 1845081380 | 17350 | 17330 | 17470 | 17330 | 1308 |
| 336 | 20231024 | 143600 | 1822352010 | 17330 | 17290 | 17340 | 17290 | 94 |
| 337 | 20231024 | 143500 | 1820726220 | 17300 | 17290 | 17300 | 17280 | 241 |
| 338 | 20231024 | 143400 | 1816561210 | 17270 | 17270 | 17270 | 17270 | 56 |
| 339 | 20231024 | 143300 | 1815594090 | 17250 | 17350 | 17360 | 17250 | 556 |
| 340 | 20231024 | 143200 | 1805965570 | 17350 | 17350 | 17350 | 17350 | 95 |
| 341 | 20231024 | 143100 | 1804317320 | 17350 | 17350 | 17390 | 17340 | 203 |
| 342 | 20231024 | 143000 | 1800795620 | 17350 | 17360 | 17410 | 17350 | 1516 |
| 343 | 20231024 | 142900 | 1774434460 | 17360 | 17370 | 17370 | 17360 | 308 |
| 344 | 20231024 | 142800 | 1769086810 | 17360 | 17360 | 17370 | 17360 | 75 |
| 345 | 20231024 | 142700 | 1767784460 | 17350 | 17350 | 17350 | 17340 | 223 |
| 346 | 20231024 | 142600 | 1763916700 | 17350 | 17350 | 17390 | 17300 | 267 |
| 347 | 20231024 | 142500 | 1759288280 | 17340 | 17350 | 17350 | 17290 | 271 |
| 348 | 20231024 | 142400 | 1754592540 | 17350 | 17360 | 17360 | 17320 | 160 |
| 349 | 20231024 | 142300 | 1751817790 | 17360 | 17370 | 17380 | 17340 | 518 |
| 350 | 20231024 | 142200 | 1742832840 | 17390 | 17450 | 17450 | 17390 | 346 |
| 351 | 20231024 | 142100 | 1736803680 | 17450 | 17370 | 17750 | 17370 | 3024 |
| 352 | 20231024 | 142000 | 1683744010 | 17380 | 17260 | 17380 | 17260 | 448 |
| 353 | 20231024 | 141900 | 1675995360 | 17270 | 17310 | 17310 | 17140 | 266 |
| 354 | 20231024 | 141800 | 1671413280 | 17310 | 17210 | 17500 | 17150 | 2495 |
| 355 | 20231024 | 141700 | 1628153570 | 17210 | 17200 | 17210 | 17100 | 435 |
| 356 | 20231024 | 141600 | 1620677090 | 17220 | 17290 | 17290 | 17210 | 417 |
| 357 | 20231024 | 141500 | 1613488620 | 17300 | 17280 | 17300 | 17250 | 922 |
| 358 | 20231024 | 141400 | 1597550640 | 17280 | 17190 | 17300 | 17190 | 1534 |
| 359 | 20231024 | 141300 | 1571089570 | 17190 | 17180 | 17190 | 17180 | 114 |
| 360 | 20231024 | 141200 | 1569130490 | 17190 | 17190 | 17190 | 17190 | 68 |
| 361 | 20231024 | 141100 | 1567961570 | 17200 | 17210 | 17210 | 17200 | 72 |
| 362 | 20231024 | 141000 | 1566722940 | 17200 | 17220 | 17220 | 17200 | 213 |
| 363 | 20231024 | 140900 | 1563057320 | 17230 | 17210 | 17230 | 17200 | 73 |
| 364 | 20231024 | 140800 | 1561800620 | 17200 | 17190 | 17200 | 17180 | 328 |
| 365 | 20231024 | 140700 | 1556160590 | 17190 | 17190 | 17190 | 17190 | 91 |
| 366 | 20231024 | 140600 | 1554596300 | 17190 | 17200 | 17200 | 17180 | 128 |
| 367 | 20231024 | 140500 | 1552395930 | 17200 | 17210 | 17210 | 17200 | 84 |
| 368 | 20231024 | 140400 | 1550950940 | 17200 | 17210 | 17210 | 17200 | 211 |
| 369 | 20231024 | 140300 | 1547321130 | 17230 | 17250 | 17250 | 17200 | 100 |
| 370 | 20231024 | 140200 | 1545599340 | 17250 | 17230 | 17250 | 17220 | 118 |
| 371 | 20231024 | 140100 | 1543566020 | 17220 | 17170 | 17220 | 17170 | 629 |
| 372 | 20231024 | 140000 | 1532756860 | 17170 | 17170 | 17170 | 17160 | 78 |
| 373 | 20231024 | 135900 | 1531418170 | 17170 | 17170 | 17170 | 17170 | 103 |
| 374 | 20231024 | 135800 | 1529649660 | 17170 | 17170 | 17170 | 17170 | 18 |
| 375 | 20231024 | 135700 | 1529340600 | 17170 | 17120 | 17170 | 17120 | 424 |
| 376 | 20231024 | 135600 | 1522067710 | 17120 | 17160 | 17160 | 17090 | 356 |
| 377 | 20231024 | 135500 | 1515969990 | 17160 | 17170 | 17170 | 17160 | 231 |
| 378 | 20231024 | 135400 | 1512005660 | 17170 | 17120 | 17170 | 17120 | 76 |
| 379 | 20231024 | 135300 | 1510702280 | 17120 | 17170 | 17170 | 17120 | 191 |
| 380 | 20231024 | 135200 | 1507427580 | 17170 | 17170 | 17170 | 17170 | 19 |
| 381 | 20231024 | 135100 | 1507101350 | 17170 | 17190 | 17190 | 17160 | 191 |
| 382 | 20231024 | 135000 | 1503821120 | 17200 | 17190 | 17200 | 17190 | 17 |
| 383 | 20231024 | 134900 | 1503528850 | 17190 | 17180 | 17190 | 17130 | 403 |
| 384 | 20231024 | 134800 | 1496610060 | 17180 | 17190 | 17190 | 17180 | 448 |
| 385 | 20231024 | 134700 | 1488909760 | 17190 | 17190 | 17200 | 17190 | 87 |
| 386 | 20231024 | 134600 | 1487414040 | 17190 | 17190 | 17190 | 17190 | 211 |
| 387 | 20231024 | 134500 | 1483786950 | 17200 | 17200 | 17200 | 17200 | 239 |
| 388 | 20231024 | 134400 | 1479676150 | 17200 | 17190 | 17200 | 17190 | 76 |
| 389 | 20231024 | 134300 | 1478369040 | 17220 | 17210 | 17220 | 17180 | 111 |
| 390 | 20231024 | 134200 | 1476460580 | 17230 | 17150 | 17230 | 17150 | 1363 |
| 391 | 20231024 | 134100 | 1453032070 | 17160 | 17150 | 17160 | 17150 | 599 |
| 392 | 20231024 | 134000 | 1442758830 | 17150 | 17150 | 17160 | 17150 | 56 |
| 393 | 20231024 | 133900 | 1441798390 | 17140 | 17170 | 17170 | 17120 | 234 |
| 394 | 20231024 | 133800 | 1437786440 | 17170 | 17180 | 17180 | 17170 | 45 |
| 395 | 20231024 | 133700 | 1437013660 | 17190 | 17190 | 17190 | 17190 | 3 |
| 396 | 20231024 | 133600 | 1436962090 | 17190 | 17150 | 17190 | 17150 | 274 |
| 397 | 20231024 | 133500 | 1432260890 | 17150 | 17120 | 17160 | 17120 | 678 |
| 398 | 20231024 | 133400 | 1420637710 | 17120 | 17140 | 17140 | 17120 | 178 |
| 399 | 20231024 | 133300 | 1417589110 | 17150 | 17140 | 17160 | 17140 | 51 |
| 400 | 20231024 | 133200 | 1416714480 | 17130 | 17130 | 17160 | 17130 | 272 |
| 401 | 20231024 | 133100 | 1412051280 | 17130 | 17120 | 17130 | 17110 | 236 |
| 402 | 20231024 | 133000 | 1408011320 | 17120 | 17120 | 17120 | 17120 | 119 |
| 403 | 20231024 | 132900 | 1405974040 | 17120 | 17110 | 17120 | 17110 | 28 |
| 404 | 20231024 | 132800 | 1405494940 | 17110 | 17110 | 17110 | 17080 | 249 |
| 405 | 20231024 | 132700 | 1401237570 | 17120 | 17110 | 17130 | 17110 | 66 |
| 406 | 20231024 | 132600 | 1400107720 | 17090 | 17120 | 17130 | 17090 | 252 |
| 407 | 20231024 | 132500 | 1395796260 | 17120 | 17080 | 17120 | 17080 | 81 |
| 408 | 20231024 | 132400 | 1394410380 | 17080 | 17120 | 17130 | 17080 | 162 |
| 409 | 20231024 | 132300 | 1391638620 | 17130 | 17110 | 17130 | 17110 | 52 |
| 410 | 20231024 | 132200 | 1390748120 | 17110 | 17120 | 17130 | 17080 | 144 |
| 411 | 20231024 | 132100 | 1388286550 | 17130 | 17110 | 17130 | 17050 | 527 |
| 412 | 20231024 | 132000 | 1379281620 | 17110 | 17120 | 17120 | 17090 | 199 |
| 413 | 20231024 | 131900 | 1375879210 | 17120 | 17140 | 17140 | 17120 | 104 |
| 414 | 20231024 | 131800 | 1374097930 | 17150 | 17140 | 17150 | 17140 | 92 |
| 415 | 20231024 | 131700 | 1372520520 | 17140 | 17140 | 17160 | 17130 | 587 |
| 416 | 20231024 | 131600 | 1362454020 | 17140 | 17160 | 17160 | 17140 | 56 |
| 417 | 20231024 | 131500 | 1361493900 | 17160 | 17120 | 17160 | 17120 | 180 |
| 418 | 20231024 | 131400 | 1358412020 | 17120 | 17110 | 17120 | 17110 | 100 |
| 419 | 20231024 | 131300 | 1356700210 | 17120 | 17060 | 17120 | 17060 | 319 |
| 420 | 20231024 | 131200 | 1351255450 | 17090 | 17070 | 17090 | 17050 | 112 |
| 421 | 20231024 | 131100 | 1349343900 | 17090 | 17060 | 17090 | 17060 | 152 |
| 422 | 20231024 | 131000 | 1346750230 | 17070 | 17060 | 17070 | 17020 | 249 |
| 423 | 20231024 | 130900 | 1342506010 | 17070 | 17090 | 17090 | 17070 | 56 |
| 424 | 20231024 | 130800 | 1341549750 | 17090 | 17080 | 17090 | 17080 | 49 |
| 425 | 20231024 | 130700 | 1340712700 | 17080 | 17110 | 17110 | 17080 | 653 |
| 426 | 20231024 | 130600 | 1329550750 | 17120 | 17120 | 17120 | 17110 | 32 |
| 427 | 20231024 | 130500 | 1329003040 | 17110 | 17130 | 17130 | 17110 | 168 |
| 428 | 20231024 | 130400 | 1326126720 | 17120 | 17160 | 17160 | 17120 | 117 |
| 429 | 20231024 | 130300 | 1324121910 | 17170 | 17140 | 17170 | 17120 | 442 |
| 430 | 20231024 | 130200 | 1316540040 | 17140 | 17160 | 17160 | 17140 | 83 |
| 431 | 20231024 | 130100 | 1315116730 | 17160 | 17160 | 17160 | 17160 | 20 |
| 432 | 20231024 | 130000 | 1314773530 | 17160 | 17150 | 17160 | 17150 | 155 |
| 433 | 20231024 | 125900 | 1312113990 | 17110 | 17150 | 17150 | 17110 | 97 |
| 434 | 20231024 | 125800 | 1310453720 | 17160 | 17180 | 17180 | 17160 | 217 |
| 435 | 20231024 | 125700 | 1306729400 | 17170 | 17150 | 17170 | 17100 | 396 |
| 436 | 20231024 | 125600 | 1299943620 | 17150 | 17160 | 17160 | 17150 | 386 |
| 437 | 20231024 | 125500 | 1293323640 | 17160 | 17150 | 17160 | 17150 | 29 |
| 438 | 20231024 | 125400 | 1292826080 | 17130 | 17190 | 17190 | 17130 | 197 |
| 439 | 20231024 | 125300 | 1289445440 | 17190 | 17180 | 17190 | 17180 | 63 |
| 440 | 20231024 | 125200 | 1288362950 | 17170 | 17130 | 17180 | 17130 | 277 |
| 441 | 20231024 | 125100 | 1283611580 | 17130 | 17140 | 17140 | 17130 | 54 |
| 442 | 20231024 | 125000 | 1282686490 | 17140 | 17130 | 17140 | 17110 | 199 |
| 443 | 20231024 | 124900 | 1279279330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 444 | 20231024 | 124800 | 1279279330 | 17150 | 17160 | 17160 | 17120 | 161 |
| 445 | 20231024 | 124700 | 1276520760 | 17160 | 17160 | 17160 | 17160 | 82 |
| 446 | 20231024 | 124600 | 1275113640 | 17160 | 17160 | 17160 | 17110 | 217 |
| 447 | 20231024 | 124500 | 1271394030 | 17160 | 17130 | 17160 | 17130 | 39 |
| 448 | 20231024 | 124400 | 1270725260 | 17130 | 17160 | 17170 | 17130 | 224 |
| 449 | 20231024 | 124300 | 1266884700 | 17170 | 17130 | 17170 | 17130 | 50 |
| 450 | 20231024 | 124200 | 1266026960 | 17130 | 17180 | 17180 | 17130 | 151 |
| 451 | 20231024 | 124100 | 1263435840 | 17180 | 17170 | 17180 | 17170 | 76 |
| 452 | 20231024 | 124000 | 1262130290 | 17170 | 17190 | 17190 | 17170 | 143 |
| 453 | 20231024 | 123900 | 1259672690 | 17190 | 17160 | 17200 | 17150 | 192 |
| 454 | 20231024 | 123800 | 1256375790 | 17170 | 17140 | 17170 | 17140 | 27 |
| 455 | 20231024 | 123700 | 1255912670 | 17140 | 17170 | 17180 | 17140 | 148 |
| 456 | 20231024 | 123600 | 1253372760 | 17170 | 17170 | 17180 | 17170 | 134 |
| 457 | 20231024 | 123500 | 1251071810 | 17170 | 17190 | 17190 | 17160 | 204 |
| 458 | 20231024 | 123400 | 1247568020 | 17200 | 17220 | 17220 | 17200 | 39 |
| 459 | 20231024 | 123300 | 1246897100 | 17230 | 17160 | 17230 | 17140 | 352 |
| 460 | 20231024 | 123200 | 1240846820 | 17160 | 17110 | 17160 | 17100 | 473 |
| 461 | 20231024 | 123100 | 1232755260 | 17100 | 17200 | 17200 | 17100 | 775 |
| 462 | 20231024 | 123000 | 1219484300 | 17210 | 17180 | 17210 | 17170 | 155 |
| 463 | 20231024 | 122900 | 1216821410 | 17180 | 17180 | 17180 | 17130 | 718 |
| 464 | 20231024 | 122800 | 1204514800 | 17180 | 17200 | 17200 | 17180 | 75 |
| 465 | 20231024 | 122700 | 1203225510 | 17200 | 17210 | 17210 | 17200 | 135 |
| 466 | 20231024 | 122600 | 1200903010 | 17200 | 17260 | 17260 | 17200 | 167 |
| 467 | 20231024 | 122500 | 1198025520 | 17260 | 17250 | 17260 | 17250 | 273 |
| 468 | 20231024 | 122400 | 1193315810 | 17250 | 17240 | 17250 | 17230 | 60 |
| 469 | 20231024 | 122300 | 1192280970 | 17230 | 17260 | 17260 | 17230 | 65 |
| 470 | 20231024 | 122200 | 1191160870 | 17260 | 17180 | 17260 | 17160 | 326 |
| 471 | 20231024 | 122100 | 1185553170 | 17180 | 17140 | 17180 | 17130 | 544 |
| 472 | 20231024 | 122000 | 1176233700 | 17130 | 17100 | 17150 | 17090 | 937 |
| 473 | 20231024 | 121900 | 1160206850 | 17100 | 17090 | 17100 | 17090 | 51 |
| 474 | 20231024 | 121800 | 1159334860 | 17100 | 17110 | 17110 | 17100 | 54 |
| 475 | 20231024 | 121700 | 1158411420 | 17110 | 17100 | 17110 | 17090 | 654 |
| 476 | 20231024 | 121600 | 1147228140 | 17090 | 17100 | 17100 | 17080 | 136 |
| 477 | 20231024 | 121500 | 1144904430 | 17100 | 17100 | 17100 | 17100 | 18 |
| 478 | 20231024 | 121400 | 1144596630 | 17100 | 17090 | 17110 | 17090 | 160 |
| 479 | 20231024 | 121300 | 1141861210 | 17090 | 17100 | 17100 | 17030 | 206 |
| 480 | 20231024 | 121200 | 1138343890 | 17100 | 17100 | 17100 | 17100 | 17 |
| 481 | 20231024 | 121100 | 1138053190 | 17100 | 17110 | 17110 | 17070 | 145 |
| 482 | 20231024 | 121000 | 1135576330 | 17110 | 17130 | 17130 | 17060 | 251 |
| 483 | 20231024 | 120900 | 1131282350 | 17130 | 17130 | 17130 | 17130 | 35 |
| 484 | 20231024 | 120800 | 1130682800 | 17130 | 17150 | 17150 | 17120 | 149 |
| 485 | 20231024 | 120700 | 1128129140 | 17150 | 17060 | 17150 | 17060 | 270 |
| 486 | 20231024 | 120600 | 1123514240 | 17060 | 17060 | 17060 | 17060 | 58 |
| 487 | 20231024 | 120500 | 1122524760 | 17060 | 17030 | 17070 | 17030 | 263 |
| 488 | 20231024 | 120400 | 1118042800 | 17030 | 17040 | 17040 | 17030 | 57 |
| 489 | 20231024 | 120300 | 1117071650 | 17040 | 17020 | 17040 | 17010 | 309 |
| 490 | 20231024 | 120200 | 1111809930 | 17020 | 17070 | 17070 | 17020 | 110 |
| 491 | 20231024 | 120100 | 1109936130 | 17080 | 17020 | 17080 | 17020 | 150 |
| 492 | 20231024 | 120000 | 1107381050 | 17030 | 17020 | 17030 | 17010 | 403 |
| 493 | 20231024 | 115900 | 1100524870 | 17030 | 17020 | 17030 | 17020 | 41 |
| 494 | 20231024 | 115800 | 1099826910 | 17020 | 17030 | 17030 | 17020 | 128 |
| 495 | 20231024 | 115700 | 1097647200 | 17040 | 17010 | 17040 | 17010 | 145 |
| 496 | 20231024 | 115600 | 1095179740 | 17010 | 17040 | 17050 | 17000 | 205 |
| 497 | 20231024 | 115500 | 1091690100 | 17050 | 17060 | 17060 | 17050 | 38 |
| 498 | 20231024 | 115400 | 1091042050 | 17060 | 17070 | 17070 | 17060 | 70 |
| 499 | 20231024 | 115300 | 1089847430 | 17060 | 17060 | 17060 | 17060 | 141 |
| 500 | 20231024 | 115200 | 1087441970 | 17070 | 17100 | 17100 | 17070 | 62 |
| 501 | 20231024 | 115100 | 1086382730 | 17100 | 17100 | 17100 | 17060 | 270 |
| 502 | 20231024 | 115000 | 1081771580 | 17120 | 17040 | 17180 | 17040 | 2055 |
| 503 | 20231024 | 114900 | 1046664850 | 17040 | 17040 | 17050 | 17040 | 121 |
| 504 | 20231024 | 114800 | 1044602830 | 17040 | 17050 | 17050 | 17040 | 78 |
| 505 | 20231024 | 114700 | 1043273650 | 17050 | 17040 | 17050 | 17030 | 136 |
| 506 | 20231024 | 114600 | 1040957030 | 17050 | 17060 | 17060 | 17050 | 76 |
| 507 | 20231024 | 114500 | 1039660730 | 17070 | 17000 | 17070 | 16990 | 286 |
| 508 | 20231024 | 114400 | 1034798770 | 17000 | 17000 | 17000 | 17000 | 48 |
| 509 | 20231024 | 114300 | 1033982770 | 17010 | 16920 | 17010 | 16920 | 625 |
| 510 | 20231024 | 114200 | 1023375370 | 16920 | 16910 | 16920 | 16910 | 79 |
| 511 | 20231024 | 114100 | 1022039350 | 16910 | 16950 | 16950 | 16900 | 195 |
| 512 | 20231024 | 114000 | 1018738110 | 16940 | 16930 | 16940 | 16930 | 65 |
| 513 | 20231024 | 113900 | 1017637550 | 16930 | 16920 | 16930 | 16890 | 168 |
| 514 | 20231024 | 113800 | 1014797060 | 16930 | 16940 | 16940 | 16930 | 109 |
| 515 | 20231024 | 113700 | 1012951060 | 17010 | 16970 | 17040 | 16930 | 125 |
| 516 | 20231024 | 113600 | 1010829890 | 16930 | 16990 | 16990 | 16930 | 306 |
| 517 | 20231024 | 113500 | 1005644560 | 16990 | 17060 | 17070 | 16990 | 491 |
| 518 | 20231024 | 113400 | 997282710 | 17060 | 17060 | 17080 | 17050 | 542 |
| 519 | 20231024 | 113300 | 988034680 | 17060 | 16970 | 17060 | 16970 | 883 |
| 520 | 20231024 | 113200 | 972999460 | 16970 | 16930 | 16970 | 16930 | 259 |
| 521 | 20231024 | 113100 | 968610470 | 16940 | 16950 | 16950 | 16940 | 99 |
| 522 | 20231024 | 113000 | 966933040 | 16960 | 16970 | 16970 | 16960 | 105 |
| 523 | 20231024 | 112900 | 965151400 | 16980 | 16970 | 16990 | 16940 | 293 |
| 524 | 20231024 | 112800 | 960182350 | 16970 | 16960 | 16970 | 16960 | 104 |
| 525 | 20231024 | 112700 | 958418260 | 16960 | 16990 | 16990 | 16950 | 213 |
| 526 | 20231024 | 112600 | 954805680 | 16990 | 17000 | 17000 | 16990 | 131 |
| 527 | 20231024 | 112500 | 952579640 | 17000 | 17000 | 17000 | 17000 | 48 |
| 528 | 20231024 | 112400 | 951763640 | 17000 | 16990 | 17010 | 16970 | 316 |
| 529 | 20231024 | 112300 | 946394060 | 17000 | 16980 | 17020 | 16980 | 122 |
| 530 | 20231024 | 112200 | 944319910 | 16980 | 16990 | 16990 | 16950 | 200 |
| 531 | 20231024 | 112100 | 940926380 | 16990 | 16980 | 17030 | 16970 | 202 |
| 532 | 20231024 | 112000 | 937495770 | 16980 | 16980 | 16980 | 16930 | 507 |
| 533 | 20231024 | 111900 | 928897200 | 17000 | 16980 | 17020 | 16970 | 566 |
| 534 | 20231024 | 111800 | 919270200 | 16980 | 17010 | 17010 | 16850 | 488 |
| 535 | 20231024 | 111700 | 910987270 | 17040 | 17060 | 17060 | 17040 | 124 |
| 536 | 20231024 | 111600 | 908874080 | 17060 | 16970 | 17060 | 16960 | 519 |
| 537 | 20231024 | 111500 | 900059160 | 16990 | 16970 | 16990 | 16960 | 83 |
| 538 | 20231024 | 111400 | 898649950 | 16950 | 17000 | 17050 | 16950 | 179 |
| 539 | 20231024 | 111300 | 895605910 | 17000 | 16940 | 17000 | 16940 | 879 |
| 540 | 20231024 | 111200 | 880688320 | 16960 | 16910 | 16960 | 16910 | 114 |
| 541 | 20231024 | 111100 | 878758150 | 16910 | 16890 | 16920 | 16890 | 260 |
| 542 | 20231024 | 111000 | 874361220 | 16890 | 16900 | 16900 | 16880 | 204 |
| 543 | 20231024 | 110900 | 870916080 | 16900 | 16900 | 16900 | 16900 | 60 |
| 544 | 20231024 | 110800 | 869902080 | 16910 | 16890 | 16910 | 16890 | 49 |
| 545 | 20231024 | 110700 | 869073880 | 16880 | 16860 | 16880 | 16860 | 131 |
| 546 | 20231024 | 110600 | 866862860 | 16860 | 16900 | 16900 | 16850 | 105 |
| 547 | 20231024 | 110500 | 865092770 | 16900 | 16940 | 16940 | 16860 | 668 |
| 548 | 20231024 | 110400 | 853806440 | 16940 | 16870 | 16940 | 16870 | 185 |
| 549 | 20231024 | 110300 | 850681740 | 16880 | 16870 | 16900 | 16870 | 33 |
| 550 | 20231024 | 110200 | 850124720 | 16870 | 16830 | 16870 | 16830 | 126 |
| 551 | 20231024 | 110100 | 847999660 | 16830 | 16900 | 16910 | 16830 | 174 |
| 552 | 20231024 | 110000 | 845065510 | 16910 | 16890 | 16940 | 16890 | 129 |
| 553 | 20231024 | 105900 | 842884230 | 16900 | 16900 | 16900 | 16830 | 319 |
| 554 | 20231024 | 105800 | 837501180 | 16910 | 16930 | 16930 | 16900 | 108 |
| 555 | 20231024 | 105700 | 835675470 | 16930 | 16900 | 16930 | 16880 | 161 |
| 556 | 20231024 | 105600 | 832954410 | 16910 | 16910 | 16910 | 16910 | 54 |
| 557 | 20231024 | 105500 | 832041270 | 16900 | 16930 | 16930 | 16900 | 114 |
| 558 | 20231024 | 105400 | 830111960 | 16940 | 16940 | 16970 | 16930 | 182 |
| 559 | 20231024 | 105300 | 827029670 | 16940 | 16930 | 16940 | 16930 | 25 |
| 560 | 20231024 | 105200 | 826606310 | 16920 | 16950 | 16950 | 16920 | 231 |
| 561 | 20231024 | 105100 | 822694280 | 16950 | 16940 | 16960 | 16940 | 100 |
| 562 | 20231024 | 105000 | 820999610 | 16910 | 16950 | 16980 | 16900 | 774 |
| 563 | 20231024 | 104900 | 807898220 | 16970 | 16960 | 16970 | 16900 | 826 |
| 564 | 20231024 | 104800 | 793932220 | 16960 | 16960 | 16960 | 16920 | 195 |
| 565 | 20231024 | 104700 | 790627670 | 16950 | 16930 | 16960 | 16930 | 143 |
| 566 | 20231024 | 104600 | 788204960 | 16960 | 16890 | 16960 | 16890 | 849 |
| 567 | 20231024 | 104500 | 773860260 | 16890 | 16870 | 16960 | 16870 | 332 |
| 568 | 20231024 | 104400 | 768251340 | 16870 | 16880 | 16910 | 16870 | 503 |
| 569 | 20231024 | 104300 | 759753550 | 16880 | 16860 | 16880 | 16860 | 120 |
| 570 | 20231024 | 104200 | 757729850 | 16870 | 16860 | 16890 | 16840 | 135 |
| 571 | 20231024 | 104100 | 755454680 | 16860 | 16820 | 16860 | 16820 | 106 |
| 572 | 20231024 | 104000 | 753668620 | 16810 | 16890 | 16900 | 16790 | 116 |
| 573 | 20231024 | 103900 | 751715630 | 16790 | 16790 | 16850 | 16790 | 204 |
| 574 | 20231024 | 103800 | 748286960 | 16790 | 16790 | 16790 | 16790 | 114 |
| 575 | 20231024 | 103700 | 746372900 | 16790 | 16800 | 16800 | 16790 | 246 |
| 576 | 20231024 | 103600 | 742240960 | 16800 | 16800 | 16820 | 16790 | 258 |
| 577 | 20231024 | 103500 | 737904860 | 16810 | 16840 | 16840 | 16810 | 114 |
| 578 | 20231024 | 103400 | 735988130 | 16850 | 16920 | 16970 | 16850 | 590 |
| 579 | 20231024 | 103300 | 725999820 | 16920 | 16800 | 16920 | 16800 | 841 |
| 580 | 20231024 | 103200 | 711830040 | 16800 | 16810 | 16810 | 16780 | 519 |
| 581 | 20231024 | 103100 | 703118920 | 16810 | 16780 | 16810 | 16780 | 231 |
| 582 | 20231024 | 103000 | 699236710 | 16780 | 16830 | 16850 | 16780 | 278 |
| 583 | 20231024 | 102900 | 694565110 | 16830 | 16820 | 16870 | 16810 | 866 |
| 584 | 20231024 | 102800 | 679986970 | 16820 | 16840 | 16850 | 16820 | 175 |
| 585 | 20231024 | 102700 | 677040570 | 16840 | 16860 | 16870 | 16820 | 123 |
| 586 | 20231024 | 102600 | 674967800 | 16870 | 16840 | 16870 | 16840 | 73 |
| 587 | 20231024 | 102500 | 673737820 | 16840 | 16910 | 16910 | 16790 | 227 |
| 588 | 20231024 | 102400 | 669911900 | 16900 | 16870 | 16900 | 16850 | 158 |
| 589 | 20231024 | 102300 | 667244480 | 16900 | 16890 | 16900 | 16830 | 339 |
| 590 | 20231024 | 102200 | 661528220 | 16900 | 16900 | 16920 | 16890 | 151 |
| 591 | 20231024 | 102100 | 658977340 | 16900 | 17010 | 17010 | 16900 | 998 |
| 592 | 20231024 | 102000 | 642042020 | 17010 | 17000 | 17010 | 16990 | 148 |
| 593 | 20231024 | 101900 | 639526810 | 17000 | 17040 | 17040 | 16990 | 194 |
| 594 | 20231024 | 101800 | 636228060 | 17040 | 17030 | 17040 | 17030 | 105 |
| 595 | 20231024 | 101700 | 634439560 | 17030 | 17020 | 17030 | 16970 | 192 |
| 596 | 20231024 | 101600 | 631177840 | 17040 | 17050 | 17050 | 17040 | 62 |
| 597 | 20231024 | 101500 | 630121010 | 17050 | 17040 | 17050 | 17040 | 113 |
| 598 | 20231024 | 101400 | 628195310 | 17040 | 16970 | 17040 | 16960 | 341 |
| 599 | 20231024 | 101300 | 622408990 | 16970 | 16970 | 16970 | 16960 | 125 |
| 600 | 20231024 | 101200 | 620288690 | 16980 | 17080 | 17080 | 16980 | 169 |
| 601 | 20231024 | 101100 | 617407280 | 17070 | 16900 | 17100 | 16900 | 321 |
| 602 | 20231024 | 101000 | 611949270 | 16900 | 16940 | 16970 | 16900 | 457 |
| 603 | 20231024 | 100900 | 604209180 | 16940 | 17000 | 17000 | 16940 | 169 |
| 604 | 20231024 | 100800 | 601345020 | 17000 | 17140 | 17290 | 16980 | 632 |
| 605 | 20231024 | 100700 | 590510150 | 17300 | 16960 | 17300 | 16930 | 1330 |
| 606 | 20231024 | 100600 | 567666130 | 16990 | 16970 | 17010 | 16960 | 91 |
| 607 | 20231024 | 100500 | 566120800 | 16960 | 16940 | 16960 | 16940 | 98 |
| 608 | 20231024 | 100400 | 564459730 | 16940 | 16870 | 16940 | 16870 | 189 |
| 609 | 20231024 | 100300 | 561267170 | 16940 | 16960 | 16960 | 16860 | 220 |
| 610 | 20231024 | 100200 | 557550500 | 16960 | 16980 | 16990 | 16920 | 339 |
| 611 | 20231024 | 100100 | 551804940 | 16930 | 16830 | 16930 | 16830 | 743 |
| 612 | 20231024 | 100000 | 539261830 | 16840 | 16820 | 16850 | 16800 | 217 |
| 613 | 20231024 | 095900 | 535611260 | 16820 | 16850 | 16860 | 16820 | 248 |
| 614 | 20231024 | 095800 | 531437620 | 16860 | 16870 | 16880 | 16860 | 263 |
| 615 | 20231024 | 095700 | 526999990 | 16890 | 16950 | 16950 | 16890 | 95 |
| 616 | 20231024 | 095600 | 525393110 | 16950 | 16990 | 16990 | 16910 | 542 |
| 617 | 20231024 | 095500 | 516211790 | 17000 | 17080 | 17090 | 17000 | 380 |
| 618 | 20231024 | 095400 | 509730680 | 17080 | 16990 | 17140 | 16940 | 1028 |
| 619 | 20231024 | 095300 | 492236530 | 16990 | 17040 | 17060 | 16990 | 209 |
| 620 | 20231024 | 095200 | 488678140 | 17040 | 17000 | 17080 | 17000 | 292 |
| 621 | 20231024 | 095100 | 483704930 | 17010 | 17040 | 17040 | 16990 | 209 |
| 622 | 20231024 | 095000 | 480146230 | 17040 | 16930 | 17040 | 16930 | 287 |
| 623 | 20231024 | 094900 | 475269830 | 16930 | 16870 | 16930 | 16870 | 213 |
| 624 | 20231024 | 094800 | 471668290 | 16870 | 16810 | 17000 | 16810 | 1252 |
| 625 | 20231024 | 094700 | 450441400 | 16810 | 16900 | 16940 | 16810 | 270 |
| 626 | 20231024 | 094600 | 445888920 | 16950 | 16850 | 16960 | 16830 | 467 |
| 627 | 20231024 | 094500 | 437986700 | 16830 | 16790 | 16950 | 16770 | 1100 |
| 628 | 20231024 | 094400 | 419474080 | 16780 | 16800 | 16800 | 16760 | 421 |
| 629 | 20231024 | 094300 | 412409450 | 16800 | 16780 | 16880 | 16770 | 1940 |
| 630 | 20231024 | 094200 | 379725800 | 16780 | 16740 | 16780 | 16740 | 147 |
| 631 | 20231024 | 094100 | 377263750 | 16740 | 16790 | 16790 | 16720 | 1668 |
| 632 | 20231024 | 094000 | 349304950 | 16790 | 16790 | 16800 | 16790 | 86 |
| 633 | 20231024 | 093900 | 347860840 | 16790 | 16780 | 16800 | 16780 | 223 |
| 634 | 20231024 | 093800 | 344116720 | 16780 | 16790 | 16800 | 16780 | 287 |
| 635 | 20231024 | 093700 | 339298700 | 16780 | 16800 | 16800 | 16780 | 148 |
| 636 | 20231024 | 093600 | 336813330 | 16800 | 16800 | 16800 | 16790 | 181 |
| 637 | 20231024 | 093500 | 333773050 | 16800 | 16790 | 16800 | 16780 | 408 |
| 638 | 20231024 | 093400 | 326922910 | 16790 | 16780 | 16800 | 16780 | 317 |
| 639 | 20231024 | 093300 | 321602040 | 16810 | 16810 | 16820 | 16800 | 810 |
| 640 | 20231024 | 093200 | 307993340 | 16880 | 16780 | 16890 | 16780 | 776 |
| 641 | 20231024 | 093100 | 294954620 | 16790 | 16790 | 16820 | 16760 | 727 |
| 642 | 20231024 | 093000 | 282749970 | 16820 | 16770 | 16820 | 16760 | 1826 |
| 643 | 20231024 | 092900 | 252116470 | 16780 | 16810 | 16810 | 16770 | 729 |
| 644 | 20231024 | 092800 | 239884000 | 16820 | 16830 | 16830 | 16810 | 205 |
| 645 | 20231024 | 092700 | 236435280 | 16830 | 16830 | 16850 | 16810 | 140 |
| 646 | 20231024 | 092600 | 234080270 | 16830 | 16930 | 16930 | 16830 | 399 |
| 647 | 20231024 | 092500 | 227337760 | 16930 | 16930 | 16940 | 16930 | 172 |
| 648 | 20231024 | 092400 | 224424730 | 16930 | 16930 | 16940 | 16930 | 471 |
| 649 | 20231024 | 092300 | 216450450 | 16950 | 16900 | 16950 | 16860 | 1288 |
| 650 | 20231024 | 092200 | 194678730 | 16930 | 16890 | 16940 | 16890 | 598 |
| 651 | 20231024 | 092100 | 184572300 | 16890 | 16900 | 16900 | 16870 | 506 |
| 652 | 20231024 | 092000 | 176025260 | 16950 | 16910 | 16950 | 16900 | 2535 |
| 653 | 20231024 | 091900 | 133156370 | 16930 | 16990 | 16990 | 16910 | 347 |
| 654 | 20231024 | 091800 | 127277820 | 16990 | 16990 | 16990 | 16960 | 75 |
| 655 | 20231024 | 091700 | 126003990 | 17000 | 17010 | 17010 | 17000 | 252 |
| 656 | 20231024 | 091600 | 121718730 | 17010 | 17070 | 17070 | 17010 | 333 |
| 657 | 20231024 | 091500 | 116044340 | 17070 | 17050 | 17090 | 17010 | 335 |
| 658 | 20231024 | 091400 | 110330870 | 17010 | 17100 | 17100 | 17010 | 374 |
| 659 | 20231024 | 091300 | 103950280 | 17140 | 17120 | 17140 | 17090 | 1630 |
| 660 | 20231024 | 091200 | 76061260 | 17120 | 17140 | 17140 | 17120 | 334 |
| 661 | 20231024 | 091100 | 70340650 | 17150 | 17150 | 17180 | 17130 | 548 |
| 662 | 20231024 | 091000 | 60949190 | 17200 | 17210 | 17210 | 17200 | 69 |
| 663 | 20231024 | 090900 | 59761770 | 17240 | 17240 | 17280 | 17210 | 1035 |
| 664 | 20231024 | 090800 | 41929510 | 17240 | 17370 | 17370 | 17240 | 171 |
| 665 | 20231024 | 090700 | 38968330 | 17370 | 17260 | 17370 | 17260 | 168 |
| 666 | 20231024 | 090600 | 36060270 | 17330 | 17310 | 17340 | 17300 | 657 |
| 667 | 20231024 | 090500 | 24684700 | 17330 | 17330 | 17330 | 17330 | 0 |
| 668 | 20231024 | 090400 | 24684700 | 17330 | 17330 | 17330 | 17330 | 0 |
| 669 | 20231024 | 090300 | 24684700 | 17330 | 17240 | 17330 | 17240 | 121 |
| 670 | 20231024 | 090200 | 22590550 | 17240 | 17240 | 17240 | 17240 | 3 |
| 671 | 20231024 | 090100 | 22538830 | 17340 | 17280 | 17350 | 17280 | 611 |
| 672 | 20231024 | 090000 | 11941900 | 17290 | 17150 | 17300 | 17150 | 696 |