32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 3 | 20240701 | 204600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20240701 | 204500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20240701 | 204400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20240701 | 204300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20240701 | 204200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20240701 | 204100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20240701 | 204000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20240701 | 203900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20240701 | 203800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20240701 | 203700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20240701 | 203600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20240701 | 203500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20240701 | 203400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20240701 | 203300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20240701 | 203200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20240701 | 203100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20240701 | 203000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20240701 | 202900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20240701 | 202800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20240701 | 202700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20240701 | 202600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20240701 | 202500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20240701 | 202400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20240701 | 202300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20240701 | 202200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20240701 | 202100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20240701 | 202000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20240701 | 201900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20240701 | 201800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20240701 | 201700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 33 | 20240701 | 201600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20240701 | 201500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20240701 | 201400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20240701 | 201300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20240701 | 201200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20240701 | 201100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20240701 | 201000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20240701 | 200900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20240701 | 200800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20240701 | 200700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20240701 | 200600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20240701 | 200500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20240701 | 200400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20240701 | 200300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20240701 | 200200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20240701 | 200100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20240701 | 200000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20240701 | 195900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20240701 | 195800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20240701 | 195700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20240701 | 195600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20240701 | 195500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20240701 | 195400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20240701 | 195300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20240701 | 195200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20240701 | 195100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20240701 | 195000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20240701 | 194900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20240701 | 194800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20240701 | 194700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 63 | 20240701 | 194600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20240701 | 194500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20240701 | 194400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20240701 | 194300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20240701 | 194200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20240701 | 194100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20240701 | 194000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20240701 | 193900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20240701 | 193800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20240701 | 193700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20240701 | 193600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20240701 | 193500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20240701 | 193400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20240701 | 193300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20240701 | 193200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20240701 | 193100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20240701 | 193000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20240701 | 192900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20240701 | 192800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20240701 | 192700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20240701 | 192600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20240701 | 192500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20240701 | 192400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20240701 | 192300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20240701 | 192200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20240701 | 192100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20240701 | 192000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20240701 | 191900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20240701 | 191800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20240701 | 191700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 93 | 20240701 | 191600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20240701 | 191500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20240701 | 191400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20240701 | 191300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20240701 | 191200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20240701 | 191100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20240701 | 191000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20240701 | 190900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20240701 | 190800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20240701 | 190700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20240701 | 190600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20240701 | 190500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20240701 | 190400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20240701 | 190300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20240701 | 190200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20240701 | 190100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20240701 | 190000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20240701 | 185900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20240701 | 185800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20240701 | 185700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20240701 | 185600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20240701 | 185500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20240701 | 185400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20240701 | 185300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20240701 | 185200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20240701 | 185100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20240701 | 185000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20240701 | 184900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20240701 | 184800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20240701 | 184700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 123 | 20240701 | 184600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20240701 | 184500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20240701 | 184400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20240701 | 184300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20240701 | 184200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20240701 | 184100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20240701 | 184000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20240701 | 183900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20240701 | 183800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20240701 | 183700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20240701 | 183600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20240701 | 183500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20240701 | 183400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20240701 | 183300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20240701 | 183200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20240701 | 183100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20240701 | 183000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20240701 | 182900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20240701 | 182800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20240701 | 182700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20240701 | 182600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20240701 | 182500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20240701 | 182400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20240701 | 182300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20240701 | 182200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20240701 | 182100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20240701 | 182000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20240701 | 181900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20240701 | 181800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20240701 | 181700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 153 | 20240701 | 181600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20240701 | 181500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20240701 | 181400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20240701 | 181300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20240701 | 181200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20240701 | 181100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20240701 | 181000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20240701 | 180900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20240701 | 180800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20240701 | 180700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20240701 | 180600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20240701 | 180500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20240701 | 180400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20240701 | 180300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20240701 | 180200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20240701 | 180100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20240701 | 180000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20240701 | 175900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20240701 | 175800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20240701 | 175700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20240701 | 175600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20240701 | 175500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20240701 | 175400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20240701 | 175300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20240701 | 175200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20240701 | 175100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20240701 | 175000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20240701 | 174900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20240701 | 174800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20240701 | 174700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 183 | 20240701 | 174600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20240701 | 174500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20240701 | 174400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20240701 | 174300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20240701 | 174200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20240701 | 174100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20240701 | 174000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20240701 | 173900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20240701 | 173800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20240701 | 173700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20240701 | 173600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20240701 | 173500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20240701 | 173400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20240701 | 173300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20240701 | 173200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20240701 | 173100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20240701 | 173000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20240701 | 172900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20240701 | 172800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20240701 | 172700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20240701 | 172600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20240701 | 172500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20240701 | 172400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20240701 | 172300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20240701 | 172200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20240701 | 172100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20240701 | 172000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20240701 | 171900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20240701 | 171800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20240701 | 171700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 213 | 20240701 | 171600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20240701 | 171500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20240701 | 171400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20240701 | 171300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20240701 | 171200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20240701 | 171100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20240701 | 171000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20240701 | 170900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20240701 | 170800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20240701 | 170700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20240701 | 170600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20240701 | 170500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20240701 | 170400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20240701 | 170300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20240701 | 170200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20240701 | 170100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20240701 | 170000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 230 | 20240701 | 165900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 231 | 20240701 | 165800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20240701 | 165700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20240701 | 165600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 234 | 20240701 | 165500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20240701 | 165400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20240701 | 165300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20240701 | 165200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 238 | 20240701 | 165100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 239 | 20240701 | 165000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 240 | 20240701 | 164900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 241 | 20240701 | 164800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 242 | 20240701 | 164700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 243 | 20240701 | 164600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 244 | 20240701 | 164500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 245 | 20240701 | 164400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 246 | 20240701 | 164300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 247 | 20240701 | 164200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 248 | 20240701 | 164100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 249 | 20240701 | 164000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 250 | 20240701 | 163900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 251 | 20240701 | 163800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 252 | 20240701 | 163700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 253 | 20240701 | 163600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 254 | 20240701 | 163500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 255 | 20240701 | 163400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 256 | 20240701 | 163300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 257 | 20240701 | 163200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 258 | 20240701 | 163100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 259 | 20240701 | 163000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 260 | 20240701 | 162900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 261 | 20240701 | 162800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 262 | 20240701 | 162700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 263 | 20240701 | 162600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 264 | 20240701 | 162500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 265 | 20240701 | 162400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 266 | 20240701 | 162300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 267 | 20240701 | 162200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 268 | 20240701 | 162100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 269 | 20240701 | 162000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 270 | 20240701 | 161900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 271 | 20240701 | 161800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 272 | 20240701 | 161700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 273 | 20240701 | 161600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 274 | 20240701 | 161500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 275 | 20240701 | 161400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 276 | 20240701 | 161300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 277 | 20240701 | 161200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 278 | 20240701 | 161100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 279 | 20240701 | 161000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 280 | 20240701 | 160900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 281 | 20240701 | 160800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 282 | 20240701 | 160700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 283 | 20240701 | 160600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 284 | 20240701 | 160500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 285 | 20240701 | 160400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 286 | 20240701 | 160300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 287 | 20240701 | 160200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 288 | 20240701 | 160100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 289 | 20240701 | 160000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 290 | 20240701 | 155900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 291 | 20240701 | 155800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 292 | 20240701 | 155700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 293 | 20240701 | 155600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 294 | 20240701 | 155500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 295 | 20240701 | 155400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 296 | 20240701 | 155300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 297 | 20240701 | 155200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 298 | 20240701 | 155100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 299 | 20240701 | 155000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 300 | 20240701 | 154900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 301 | 20240701 | 154800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 302 | 20240701 | 154700 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 303 | 20240701 | 154600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 304 | 20240701 | 154500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 305 | 20240701 | 154400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 306 | 20240701 | 154300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 307 | 20240701 | 154200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 308 | 20240701 | 154100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 309 | 20240701 | 154000 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 310 | 20240701 | 153900 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 311 | 20240701 | 153800 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 312 | 20240701 | 153700 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 313 | 20240701 | 153600 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 314 | 20240701 | 153500 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 315 | 20240701 | 153400 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 316 | 20240701 | 153300 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 317 | 20240701 | 153200 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 318 | 20240701 | 153100 | 3751502978 | 372 | 372 | 372 | 372 | 0 |
| 319 | 20240701 | 153000 | 3751502978 | 372 | 372 | 372 | 372 | 25248 |
| 320 | 20240701 | 152900 | 3742110722 | 372 | 372 | 372 | 372 | 0 |
| 321 | 20240701 | 152800 | 3742110722 | 372 | 372 | 372 | 372 | 0 |
| 322 | 20240701 | 152700 | 3742110722 | 372 | 372 | 372 | 372 | 0 |
| 323 | 20240701 | 152600 | 3742110722 | 372 | 372 | 372 | 372 | 0 |
| 324 | 20240701 | 152500 | 3742110722 | 372 | 372 | 372 | 372 | 0 |
| 325 | 20240701 | 152400 | 3742110722 | 372 | 372 | 372 | 372 | 0 |
| 326 | 20240701 | 152300 | 3742110722 | 372 | 372 | 372 | 372 | 0 |
| 327 | 20240701 | 152200 | 3742110722 | 372 | 372 | 372 | 372 | 0 |
| 328 | 20240701 | 152100 | 3742110722 | 372 | 372 | 372 | 372 | 0 |
| 329 | 20240701 | 152000 | 3742110722 | 372 | 372 | 372 | 372 | 0 |
| 330 | 20240701 | 151900 | 3742110722 | 372 | 370 | 372 | 369 | 37993 |
| 331 | 20240701 | 151800 | 3728054178 | 370 | 370 | 371 | 370 | 2676 |
| 332 | 20240701 | 151700 | 3727064039 | 370 | 371 | 372 | 370 | 30916 |
| 333 | 20240701 | 151600 | 3715583658 | 370 | 364 | 371 | 364 | 39095 |
| 334 | 20240701 | 151500 | 3701184488 | 365 | 365 | 365 | 364 | 499 |
| 335 | 20240701 | 151400 | 3701002358 | 364 | 364 | 365 | 364 | 2213 |
| 336 | 20240701 | 151300 | 3700195823 | 365 | 362 | 365 | 362 | 5173 |
| 337 | 20240701 | 151200 | 3698313116 | 363 | 362 | 364 | 362 | 129 |
| 338 | 20240701 | 151100 | 3698266275 | 364 | 364 | 364 | 362 | 6138 |
| 339 | 20240701 | 151000 | 3696044295 | 364 | 364 | 364 | 362 | 1575 |
| 340 | 20240701 | 150900 | 3695472895 | 364 | 364 | 364 | 362 | 5744 |
| 341 | 20240701 | 150800 | 3693387768 | 364 | 364 | 365 | 363 | 1304 |
| 342 | 20240701 | 150700 | 3692913111 | 364 | 365 | 365 | 364 | 22 |
| 343 | 20240701 | 150600 | 3692905092 | 365 | 364 | 365 | 361 | 24562 |
| 344 | 20240701 | 150500 | 3684011076 | 365 | 365 | 365 | 365 | 100 |
| 345 | 20240701 | 150400 | 3683974576 | 365 | 364 | 365 | 364 | 807 |
| 346 | 20240701 | 150300 | 3683680821 | 365 | 365 | 365 | 364 | 1277 |
| 347 | 20240701 | 150200 | 3683215987 | 365 | 365 | 366 | 364 | 4563 |
| 348 | 20240701 | 150100 | 3681551148 | 365 | 365 | 366 | 365 | 14319 |
| 349 | 20240701 | 150000 | 3676312578 | 365 | 365 | 365 | 365 | 1476 |
| 350 | 20240701 | 145900 | 3675773838 | 365 | 364 | 365 | 363 | 15766 |
| 351 | 20240701 | 145800 | 3670048044 | 364 | 363 | 364 | 363 | 1576 |
| 352 | 20240701 | 145700 | 3669475604 | 365 | 365 | 365 | 364 | 5019 |
| 353 | 20240701 | 145600 | 3667643673 | 365 | 365 | 365 | 364 | 2213 |
| 354 | 20240701 | 145500 | 3666838128 | 365 | 364 | 365 | 364 | 1170 |
| 355 | 20240701 | 145400 | 3666412190 | 364 | 365 | 365 | 364 | 3929 |
| 356 | 20240701 | 145300 | 3664981918 | 364 | 365 | 365 | 364 | 84 |
| 357 | 20240701 | 145200 | 3664951332 | 365 | 365 | 365 | 364 | 1426 |
| 358 | 20240701 | 145100 | 3664432209 | 365 | 365 | 365 | 364 | 3069 |
| 359 | 20240701 | 145000 | 3663315053 | 365 | 364 | 365 | 364 | 417 |
| 360 | 20240701 | 144900 | 3663163246 | 365 | 363 | 365 | 363 | 11493 |
| 361 | 20240701 | 144800 | 3658984298 | 363 | 363 | 363 | 362 | 5875 |
| 362 | 20240701 | 144700 | 3656857531 | 363 | 364 | 364 | 363 | 255 |
| 363 | 20240701 | 144600 | 3656764927 | 364 | 362 | 364 | 362 | 96 |
| 364 | 20240701 | 144500 | 3656730103 | 363 | 365 | 365 | 363 | 6155 |
| 365 | 20240701 | 144400 | 3654494464 | 365 | 365 | 365 | 364 | 213 |
| 366 | 20240701 | 144300 | 3654416729 | 365 | 365 | 365 | 365 | 20 |
| 367 | 20240701 | 144200 | 3654409429 | 365 | 365 | 365 | 365 | 256 |
| 368 | 20240701 | 144100 | 3654315989 | 365 | 365 | 365 | 365 | 36 |
| 369 | 20240701 | 144000 | 3654302849 | 365 | 364 | 365 | 364 | 210 |
| 370 | 20240701 | 143900 | 3654226242 | 365 | 364 | 365 | 364 | 1242 |
| 371 | 20240701 | 143800 | 3653773985 | 365 | 364 | 365 | 364 | 1636 |
| 372 | 20240701 | 143700 | 3653178432 | 365 | 365 | 365 | 365 | 4 |
| 373 | 20240701 | 143600 | 3653176972 | 365 | 365 | 366 | 364 | 17158 |
| 374 | 20240701 | 143500 | 3646927992 | 366 | 367 | 367 | 366 | 485 |
| 375 | 20240701 | 143400 | 3646750479 | 366 | 367 | 367 | 365 | 292 |
| 376 | 20240701 | 143300 | 3646643693 | 366 | 366 | 367 | 366 | 1737 |
| 377 | 20240701 | 143200 | 3646007931 | 367 | 366 | 367 | 365 | 2589 |
| 378 | 20240701 | 143100 | 3645060337 | 367 | 367 | 367 | 366 | 1352 |
| 379 | 20240701 | 143000 | 3644565182 | 367 | 366 | 367 | 366 | 277 |
| 380 | 20240701 | 142900 | 3644463698 | 367 | 367 | 368 | 367 | 572 |
| 381 | 20240701 | 142800 | 3644253758 | 368 | 367 | 368 | 367 | 3900 |
| 382 | 20240701 | 142700 | 3642822453 | 367 | 366 | 367 | 366 | 2077 |
| 383 | 20240701 | 142600 | 3642062166 | 367 | 367 | 367 | 367 | 0 |
| 384 | 20240701 | 142500 | 3642062166 | 367 | 366 | 367 | 365 | 1140 |
| 385 | 20240701 | 142400 | 3641645168 | 366 | 366 | 366 | 365 | 4749 |
| 386 | 20240701 | 142300 | 3639909348 | 367 | 365 | 367 | 365 | 924 |
| 387 | 20240701 | 142200 | 3639571453 | 366 | 366 | 366 | 364 | 338 |
| 388 | 20240701 | 142100 | 3639448262 | 366 | 366 | 367 | 365 | 9016 |
| 389 | 20240701 | 142000 | 3636149640 | 366 | 368 | 368 | 366 | 3394 |
| 390 | 20240701 | 141900 | 3634900671 | 368 | 362 | 372 | 362 | 55393 |
| 391 | 20240701 | 141800 | 3614551503 | 362 | 362 | 363 | 362 | 3515 |
| 392 | 20240701 | 141700 | 3613277080 | 363 | 364 | 364 | 363 | 3563 |
| 393 | 20240701 | 141600 | 3611983705 | 364 | 362 | 364 | 362 | 6038 |
| 394 | 20240701 | 141500 | 3609796250 | 362 | 361 | 362 | 361 | 188 |
| 395 | 20240701 | 141400 | 3609728364 | 361 | 360 | 362 | 360 | 15359 |
| 396 | 20240701 | 141300 | 3604185343 | 361 | 360 | 361 | 360 | 4559 |
| 397 | 20240701 | 141200 | 3602544081 | 361 | 361 | 362 | 360 | 5114 |
| 398 | 20240701 | 141100 | 3600701009 | 362 | 360 | 362 | 360 | 256 |
| 399 | 20240701 | 141000 | 3600608605 | 360 | 360 | 361 | 360 | 883 |
| 400 | 20240701 | 140900 | 3600289875 | 361 | 361 | 362 | 360 | 4821 |
| 401 | 20240701 | 140800 | 3598549670 | 362 | 362 | 362 | 362 | 76 |
| 402 | 20240701 | 140700 | 3598522158 | 362 | 361 | 362 | 361 | 1761 |
| 403 | 20240701 | 140600 | 3597886432 | 361 | 360 | 361 | 360 | 3359 |
| 404 | 20240701 | 140500 | 3596677166 | 361 | 361 | 361 | 360 | 10006 |
| 405 | 20240701 | 140400 | 3593072090 | 361 | 362 | 362 | 361 | 14438 |
| 406 | 20240701 | 140300 | 3587857624 | 362 | 362 | 363 | 360 | 42755 |
| 407 | 20240701 | 140200 | 3572442514 | 363 | 362 | 363 | 362 | 3765 |
| 408 | 20240701 | 140100 | 3571078954 | 363 | 362 | 363 | 362 | 12806 |
| 409 | 20240701 | 140000 | 3566442954 | 363 | 362 | 363 | 362 | 3733 |
| 410 | 20240701 | 135900 | 3565091078 | 363 | 363 | 363 | 362 | 7595 |
| 411 | 20240701 | 135800 | 3562341535 | 362 | 365 | 365 | 362 | 2062 |
| 412 | 20240701 | 135700 | 3561592408 | 364 | 364 | 365 | 362 | 4697 |
| 413 | 20240701 | 135600 | 3559886905 | 362 | 368 | 368 | 362 | 15906 |
| 414 | 20240701 | 135500 | 3554073540 | 367 | 367 | 368 | 365 | 14737 |
| 415 | 20240701 | 135400 | 3548673882 | 366 | 367 | 367 | 365 | 6430 |
| 416 | 20240701 | 135300 | 3546320568 | 365 | 363 | 367 | 362 | 31959 |
| 417 | 20240701 | 135200 | 3534673127 | 363 | 363 | 363 | 362 | 3669 |
| 418 | 20240701 | 135100 | 3533341362 | 363 | 363 | 364 | 361 | 3566 |
| 419 | 20240701 | 135000 | 3532051987 | 362 | 364 | 364 | 362 | 1280 |
| 420 | 20240701 | 134900 | 3531587120 | 363 | 367 | 368 | 361 | 80469 |
| 421 | 20240701 | 134800 | 3502416654 | 368 | 368 | 368 | 368 | 101 |
| 422 | 20240701 | 134700 | 3502379486 | 368 | 368 | 368 | 368 | 418 |
| 423 | 20240701 | 134600 | 3502225662 | 368 | 363 | 368 | 363 | 14807 |
| 424 | 20240701 | 134500 | 3496819149 | 363 | 365 | 365 | 363 | 14245 |
| 425 | 20240701 | 134400 | 3491644669 | 365 | 365 | 365 | 365 | 25 |
| 426 | 20240701 | 134300 | 3491635544 | 364 | 365 | 365 | 364 | 1645 |
| 427 | 20240701 | 134200 | 3491036574 | 365 | 365 | 365 | 364 | 5643 |
| 428 | 20240701 | 134100 | 3488982480 | 366 | 364 | 366 | 364 | 5298 |
| 429 | 20240701 | 134000 | 3487053730 | 366 | 365 | 367 | 363 | 12856 |
| 430 | 20240701 | 133900 | 3482368186 | 365 | 365 | 366 | 363 | 12388 |
| 431 | 20240701 | 133800 | 3477858209 | 367 | 367 | 367 | 365 | 1258 |
| 432 | 20240701 | 133700 | 3477397380 | 367 | 368 | 368 | 367 | 7736 |
| 433 | 20240701 | 133600 | 3474557105 | 370 | 368 | 370 | 368 | 1397 |
| 434 | 20240701 | 133500 | 3474042585 | 370 | 371 | 372 | 370 | 22025 |
| 435 | 20240701 | 133400 | 3465887666 | 372 | 371 | 372 | 371 | 5100 |
| 436 | 20240701 | 133300 | 3463995204 | 372 | 370 | 374 | 370 | 22423 |
| 437 | 20240701 | 133200 | 3455633056 | 373 | 371 | 373 | 370 | 26410 |
| 438 | 20240701 | 133100 | 3445825340 | 372 | 364 | 373 | 364 | 43745 |
| 439 | 20240701 | 133000 | 3429663494 | 366 | 363 | 366 | 363 | 11523 |
| 440 | 20240701 | 132900 | 3425466022 | 362 | 364 | 364 | 362 | 10179 |
| 441 | 20240701 | 132800 | 3421771377 | 365 | 364 | 365 | 364 | 11395 |
| 442 | 20240701 | 132700 | 3417622593 | 363 | 363 | 364 | 363 | 7971 |
| 443 | 20240701 | 132600 | 3414728110 | 362 | 364 | 364 | 362 | 22856 |
| 444 | 20240701 | 132500 | 3406445591 | 364 | 366 | 366 | 363 | 39403 |
| 445 | 20240701 | 132400 | 3392065387 | 367 | 367 | 367 | 367 | 1200 |
| 446 | 20240701 | 132300 | 3391624987 | 367 | 368 | 368 | 366 | 24598 |
| 447 | 20240701 | 132200 | 3382589513 | 368 | 369 | 369 | 368 | 3329 |
| 448 | 20240701 | 132100 | 3381362023 | 369 | 369 | 370 | 369 | 8514 |
| 449 | 20240701 | 132000 | 3378220356 | 369 | 370 | 371 | 369 | 6716 |
| 450 | 20240701 | 131900 | 3375741104 | 372 | 370 | 372 | 370 | 741 |
| 451 | 20240701 | 131800 | 3375466932 | 370 | 371 | 372 | 370 | 976 |
| 452 | 20240701 | 131700 | 3375105791 | 372 | 370 | 372 | 370 | 118 |
| 453 | 20240701 | 131600 | 3375061935 | 370 | 368 | 370 | 368 | 10469 |
| 454 | 20240701 | 131500 | 3371188741 | 370 | 368 | 370 | 368 | 655 |
| 455 | 20240701 | 131400 | 3370947651 | 368 | 368 | 368 | 368 | 2608 |
| 456 | 20240701 | 131300 | 3369987907 | 368 | 368 | 368 | 368 | 7567 |
| 457 | 20240701 | 131200 | 3367203251 | 368 | 368 | 368 | 368 | 4167 |
| 458 | 20240701 | 131100 | 3365669795 | 368 | 368 | 368 | 368 | 1255 |
| 459 | 20240701 | 131000 | 3365207955 | 368 | 369 | 370 | 368 | 9680 |
| 460 | 20240701 | 130900 | 3361639796 | 369 | 369 | 369 | 369 | 1 |
| 461 | 20240701 | 130800 | 3361639427 | 369 | 369 | 369 | 368 | 9026 |
| 462 | 20240701 | 130700 | 3358313497 | 369 | 369 | 369 | 369 | 1604 |
| 463 | 20240701 | 130600 | 3357721621 | 369 | 369 | 369 | 369 | 759 |
| 464 | 20240701 | 130500 | 3357441550 | 371 | 371 | 371 | 371 | 20 |
| 465 | 20240701 | 130400 | 3357434130 | 371 | 371 | 371 | 370 | 5048 |
| 466 | 20240701 | 130300 | 3355566267 | 370 | 373 | 373 | 369 | 11450 |
| 467 | 20240701 | 130200 | 3351324437 | 372 | 372 | 372 | 372 | 3854 |
| 468 | 20240701 | 130100 | 3349890749 | 372 | 374 | 374 | 372 | 1898 |
| 469 | 20240701 | 130000 | 3349182944 | 374 | 374 | 374 | 374 | 627 |
| 470 | 20240701 | 125900 | 3348948446 | 373 | 373 | 374 | 373 | 4881 |
| 471 | 20240701 | 125800 | 3347127792 | 374 | 375 | 375 | 373 | 5246 |
| 472 | 20240701 | 125700 | 3345167555 | 375 | 375 | 375 | 374 | 1020 |
| 473 | 20240701 | 125600 | 3344785067 | 375 | 375 | 375 | 375 | 103 |
| 474 | 20240701 | 125500 | 3344746442 | 375 | 374 | 375 | 374 | 5459 |
| 475 | 20240701 | 125400 | 3342699327 | 375 | 373 | 375 | 373 | 25299 |
| 476 | 20240701 | 125300 | 3333243945 | 373 | 374 | 374 | 372 | 11085 |
| 477 | 20240701 | 125200 | 3329109131 | 374 | 374 | 374 | 374 | 5604 |
| 478 | 20240701 | 125100 | 3327013235 | 374 | 371 | 374 | 371 | 4245 |
| 479 | 20240701 | 125000 | 3325425704 | 371 | 370 | 371 | 370 | 1503 |
| 480 | 20240701 | 124900 | 3324868094 | 370 | 368 | 370 | 368 | 8225 |
| 481 | 20240701 | 124800 | 3321832253 | 368 | 369 | 369 | 368 | 1254 |
| 482 | 20240701 | 124700 | 3321369781 | 369 | 369 | 369 | 369 | 707 |
| 483 | 20240701 | 124600 | 3321108898 | 369 | 370 | 370 | 369 | 3276 |
| 484 | 20240701 | 124500 | 3319896882 | 370 | 370 | 370 | 370 | 2 |
| 485 | 20240701 | 124400 | 3319896142 | 370 | 368 | 374 | 368 | 11245 |
| 486 | 20240701 | 124300 | 3315726622 | 368 | 370 | 371 | 368 | 965 |
| 487 | 20240701 | 124200 | 3315369836 | 371 | 367 | 373 | 367 | 5888 |
| 488 | 20240701 | 124100 | 3313197219 | 367 | 368 | 368 | 367 | 5279 |
| 489 | 20240701 | 124000 | 3311258825 | 367 | 367 | 367 | 366 | 16028 |
| 490 | 20240701 | 123900 | 3305385633 | 367 | 369 | 369 | 366 | 10180 |
| 491 | 20240701 | 123800 | 3301650287 | 369 | 371 | 371 | 369 | 27427 |
| 492 | 20240701 | 123700 | 3291502358 | 372 | 372 | 372 | 372 | 12 |
| 493 | 20240701 | 123600 | 3291497894 | 371 | 373 | 373 | 371 | 6296 |
| 494 | 20240701 | 123500 | 3289161150 | 372 | 372 | 372 | 372 | 13219 |
| 495 | 20240701 | 123400 | 3284243682 | 373 | 373 | 373 | 373 | 6 |
| 496 | 20240701 | 123300 | 3284241444 | 373 | 372 | 373 | 372 | 7 |
| 497 | 20240701 | 123200 | 3284238837 | 372 | 373 | 373 | 372 | 5139 |
| 498 | 20240701 | 123100 | 3282327029 | 373 | 373 | 373 | 372 | 245 |
| 499 | 20240701 | 123000 | 3282235649 | 374 | 374 | 374 | 374 | 281 |
| 500 | 20240701 | 122900 | 3282130555 | 374 | 372 | 374 | 372 | 11782 |
| 501 | 20240701 | 122800 | 3277747633 | 371 | 372 | 372 | 371 | 2092 |
| 502 | 20240701 | 122700 | 3276970610 | 375 | 373 | 375 | 371 | 27116 |
| 503 | 20240701 | 122600 | 3266866792 | 375 | 372 | 375 | 372 | 12654 |
| 504 | 20240701 | 122500 | 3262133555 | 373 | 374 | 374 | 373 | 4215 |
| 505 | 20240701 | 122400 | 3260561359 | 374 | 375 | 375 | 373 | 2365 |
| 506 | 20240701 | 122300 | 3259674859 | 373 | 374 | 374 | 373 | 9024 |
| 507 | 20240701 | 122200 | 3256306563 | 374 | 376 | 376 | 372 | 13775 |
| 508 | 20240701 | 122100 | 3251140818 | 377 | 376 | 377 | 376 | 5229 |
| 509 | 20240701 | 122000 | 3249171229 | 377 | 374 | 377 | 374 | 16986 |
| 510 | 20240701 | 121900 | 3242801226 | 374 | 374 | 374 | 372 | 4153 |
| 511 | 20240701 | 121800 | 3241249200 | 374 | 373 | 374 | 373 | 11307 |
| 512 | 20240701 | 121700 | 3237021689 | 373 | 373 | 373 | 371 | 5045 |
| 513 | 20240701 | 121600 | 3235142777 | 373 | 374 | 374 | 372 | 227 |
| 514 | 20240701 | 121500 | 3235058271 | 374 | 372 | 374 | 372 | 2 |
| 515 | 20240701 | 121400 | 3235057525 | 372 | 372 | 374 | 372 | 10232 |
| 516 | 20240701 | 121300 | 3231245187 | 371 | 373 | 373 | 371 | 5721 |
| 517 | 20240701 | 121200 | 3229113975 | 373 | 372 | 373 | 372 | 1990 |
| 518 | 20240701 | 121100 | 3228371773 | 372 | 372 | 373 | 372 | 5653 |
| 519 | 20240701 | 121000 | 3226268839 | 372 | 373 | 374 | 372 | 29976 |
| 520 | 20240701 | 120900 | 3215087848 | 374 | 374 | 374 | 374 | 75 |
| 521 | 20240701 | 120800 | 3215059798 | 374 | 373 | 374 | 373 | 2188 |
| 522 | 20240701 | 120700 | 3214241488 | 374 | 374 | 374 | 374 | 568 |
| 523 | 20240701 | 120600 | 3214029056 | 375 | 375 | 376 | 374 | 1116 |
| 524 | 20240701 | 120500 | 3213610536 | 374 | 373 | 374 | 373 | 11446 |
| 525 | 20240701 | 120400 | 3209330085 | 373 | 374 | 374 | 373 | 6506 |
| 526 | 20240701 | 120300 | 3206901804 | 373 | 374 | 374 | 373 | 2960 |
| 527 | 20240701 | 120200 | 3205795076 | 374 | 376 | 376 | 373 | 8744 |
| 528 | 20240701 | 120100 | 3202528280 | 376 | 376 | 376 | 374 | 7175 |
| 529 | 20240701 | 120000 | 3199836012 | 376 | 377 | 377 | 375 | 10447 |
| 530 | 20240701 | 115900 | 3195912874 | 376 | 376 | 377 | 375 | 9223 |
| 531 | 20240701 | 115800 | 3192443720 | 375 | 374 | 378 | 373 | 32825 |
| 532 | 20240701 | 115700 | 3180089957 | 373 | 373 | 374 | 371 | 8397 |
| 533 | 20240701 | 115600 | 3176957730 | 372 | 373 | 374 | 371 | 16248 |
| 534 | 20240701 | 115500 | 3170905813 | 373 | 378 | 378 | 372 | 16911 |
| 535 | 20240701 | 115400 | 3164565143 | 377 | 378 | 378 | 376 | 25151 |
| 536 | 20240701 | 115300 | 3155075845 | 377 | 376 | 378 | 375 | 37217 |
| 537 | 20240701 | 115200 | 3141038951 | 375 | 374 | 376 | 373 | 27058 |
| 538 | 20240701 | 115100 | 3130912022 | 373 | 368 | 376 | 368 | 54673 |
| 539 | 20240701 | 115000 | 3110491037 | 371 | 367 | 371 | 367 | 8731 |
| 540 | 20240701 | 114900 | 3107270749 | 367 | 367 | 369 | 367 | 169 |
| 541 | 20240701 | 114800 | 3107208500 | 369 | 368 | 369 | 367 | 1722 |
| 542 | 20240701 | 114700 | 3106575309 | 368 | 367 | 368 | 367 | 2075 |
| 543 | 20240701 | 114600 | 3105813584 | 367 | 368 | 368 | 367 | 2276 |
| 544 | 20240701 | 114500 | 3104976020 | 368 | 367 | 368 | 367 | 3689 |
| 545 | 20240701 | 114400 | 3103621857 | 367 | 369 | 369 | 367 | 193 |
| 546 | 20240701 | 114300 | 3103550786 | 366 | 366 | 368 | 366 | 6225 |
| 547 | 20240701 | 114200 | 3101267100 | 366 | 368 | 368 | 365 | 13291 |
| 548 | 20240701 | 114100 | 3096395113 | 368 | 369 | 369 | 368 | 19016 |
| 549 | 20240701 | 114000 | 3089384326 | 369 | 369 | 369 | 369 | 1975 |
| 550 | 20240701 | 113900 | 3088655551 | 370 | 371 | 371 | 369 | 6390 |
| 551 | 20240701 | 113800 | 3086297630 | 371 | 371 | 372 | 370 | 811 |
| 552 | 20240701 | 113700 | 3085997304 | 372 | 371 | 372 | 370 | 4344 |
| 553 | 20240701 | 113600 | 3084389692 | 371 | 370 | 371 | 370 | 6128 |
| 554 | 20240701 | 113500 | 3082122224 | 370 | 368 | 370 | 368 | 7878 |
| 555 | 20240701 | 113400 | 3079218313 | 368 | 367 | 369 | 367 | 17307 |
| 556 | 20240701 | 113300 | 3072853036 | 367 | 372 | 372 | 366 | 55782 |
| 557 | 20240701 | 113200 | 3052262835 | 373 | 373 | 373 | 372 | 2130 |
| 558 | 20240701 | 113100 | 3051468404 | 373 | 372 | 373 | 372 | 610 |
| 559 | 20240701 | 113000 | 3051241371 | 372 | 375 | 375 | 371 | 60874 |
| 560 | 20240701 | 112900 | 3028521098 | 375 | 375 | 375 | 374 | 1170 |
| 561 | 20240701 | 112800 | 3028082634 | 374 | 374 | 375 | 374 | 3470 |
| 562 | 20240701 | 112700 | 3026784831 | 375 | 375 | 375 | 375 | 5078 |
| 563 | 20240701 | 112600 | 3024880581 | 375 | 375 | 375 | 374 | 2292 |
| 564 | 20240701 | 112500 | 3024021083 | 375 | 376 | 376 | 375 | 256 |
| 565 | 20240701 | 112400 | 3023925082 | 375 | 376 | 377 | 375 | 2298 |
| 566 | 20240701 | 112300 | 3023061033 | 377 | 376 | 377 | 376 | 1334 |
| 567 | 20240701 | 112200 | 3022559432 | 376 | 376 | 376 | 376 | 381 |
| 568 | 20240701 | 112100 | 3022416176 | 377 | 375 | 377 | 374 | 20883 |
| 569 | 20240701 | 112000 | 3014586404 | 375 | 374 | 376 | 374 | 16991 |
| 570 | 20240701 | 111900 | 3008218175 | 373 | 372 | 373 | 372 | 2587 |
| 571 | 20240701 | 111800 | 3007254937 | 373 | 374 | 374 | 372 | 2820 |
| 572 | 20240701 | 111700 | 3006203740 | 374 | 374 | 374 | 373 | 1847 |
| 573 | 20240701 | 111600 | 3005513220 | 374 | 374 | 374 | 373 | 3378 |
| 574 | 20240701 | 111500 | 3004252850 | 374 | 372 | 374 | 372 | 7263 |
| 575 | 20240701 | 111400 | 3001544375 | 371 | 374 | 374 | 371 | 24115 |
| 576 | 20240701 | 111300 | 2992552372 | 374 | 374 | 374 | 373 | 786 |
| 577 | 20240701 | 111200 | 2992258463 | 374 | 373 | 374 | 373 | 2333 |
| 578 | 20240701 | 111100 | 2991388142 | 374 | 373 | 374 | 372 | 30434 |
| 579 | 20240701 | 111000 | 2980043728 | 374 | 375 | 376 | 373 | 13528 |
| 580 | 20240701 | 110900 | 2974977960 | 376 | 373 | 376 | 373 | 2878 |
| 581 | 20240701 | 110800 | 2973899371 | 375 | 376 | 379 | 373 | 18827 |
| 582 | 20240701 | 110700 | 2966811795 | 378 | 376 | 379 | 373 | 48467 |
| 583 | 20240701 | 110600 | 2948579430 | 377 | 377 | 379 | 375 | 27958 |
| 584 | 20240701 | 110500 | 2938032466 | 379 | 372 | 380 | 371 | 31153 |
| 585 | 20240701 | 110400 | 2926377516 | 372 | 372 | 372 | 370 | 4716 |
| 586 | 20240701 | 110300 | 2924623540 | 372 | 371 | 372 | 370 | 14667 |
| 587 | 20240701 | 110200 | 2919189747 | 371 | 372 | 372 | 370 | 13080 |
| 588 | 20240701 | 110100 | 2914344782 | 372 | 372 | 372 | 370 | 6283 |
| 589 | 20240701 | 110000 | 2912016560 | 372 | 371 | 372 | 371 | 7502 |
| 590 | 20240701 | 105900 | 2909227835 | 372 | 374 | 374 | 370 | 25518 |
| 591 | 20240701 | 105800 | 2899751846 | 374 | 375 | 376 | 374 | 12062 |
| 592 | 20240701 | 105700 | 2895231050 | 376 | 377 | 378 | 375 | 8596 |
| 593 | 20240701 | 105600 | 2892003544 | 377 | 376 | 377 | 375 | 2983 |
| 594 | 20240701 | 105500 | 2890881818 | 376 | 375 | 376 | 375 | 1984 |
| 595 | 20240701 | 105400 | 2890136084 | 376 | 374 | 376 | 373 | 6710 |
| 596 | 20240701 | 105300 | 2887632146 | 374 | 377 | 377 | 374 | 9420 |
| 597 | 20240701 | 105200 | 2884103108 | 377 | 377 | 378 | 375 | 4847 |
| 598 | 20240701 | 105100 | 2882276003 | 377 | 372 | 377 | 372 | 10156 |
| 599 | 20240701 | 105000 | 2878485728 | 372 | 375 | 375 | 370 | 18101 |
| 600 | 20240701 | 104900 | 2871761759 | 373 | 375 | 375 | 373 | 10188 |
| 601 | 20240701 | 104800 | 2867952919 | 375 | 374 | 375 | 373 | 5749 |
| 602 | 20240701 | 104700 | 2865802020 | 375 | 375 | 376 | 373 | 8591 |
| 603 | 20240701 | 104600 | 2862586720 | 375 | 371 | 379 | 371 | 75199 |
| 604 | 20240701 | 104500 | 2834419413 | 369 | 370 | 372 | 369 | 43859 |
| 605 | 20240701 | 104400 | 2818152646 | 371 | 371 | 372 | 369 | 9771 |
| 606 | 20240701 | 104300 | 2814530372 | 372 | 376 | 376 | 370 | 100337 |
| 607 | 20240701 | 104200 | 2777245174 | 376 | 377 | 377 | 375 | 26319 |
| 608 | 20240701 | 104100 | 2767337781 | 377 | 379 | 380 | 377 | 58041 |
| 609 | 20240701 | 104000 | 2745397998 | 379 | 383 | 383 | 379 | 19690 |
| 610 | 20240701 | 103900 | 2737914977 | 383 | 382 | 383 | 381 | 10828 |
| 611 | 20240701 | 103800 | 2733778744 | 382 | 381 | 382 | 380 | 8642 |
| 612 | 20240701 | 103700 | 2730486436 | 381 | 381 | 382 | 380 | 20047 |
| 613 | 20240701 | 103600 | 2722852431 | 381 | 380 | 382 | 378 | 8776 |
| 614 | 20240701 | 103500 | 2719514958 | 378 | 382 | 382 | 378 | 30026 |
| 615 | 20240701 | 103400 | 2708133572 | 381 | 380 | 382 | 379 | 17917 |
| 616 | 20240701 | 103300 | 2701337270 | 380 | 380 | 381 | 378 | 51936 |
| 617 | 20240701 | 103200 | 2681625158 | 381 | 385 | 385 | 381 | 54234 |
| 618 | 20240701 | 103100 | 2660884364 | 384 | 386 | 386 | 384 | 9288 |
| 619 | 20240701 | 103000 | 2657311293 | 385 | 384 | 386 | 383 | 17857 |
| 620 | 20240701 | 102900 | 2650445355 | 383 | 383 | 384 | 382 | 21751 |
| 621 | 20240701 | 102800 | 2642111475 | 382 | 384 | 384 | 382 | 20128 |
| 622 | 20240701 | 102700 | 2634416331 | 382 | 386 | 386 | 382 | 30444 |
| 623 | 20240701 | 102600 | 2622723687 | 385 | 386 | 386 | 384 | 4212 |
| 624 | 20240701 | 102500 | 2621098325 | 384 | 384 | 386 | 384 | 6011 |
| 625 | 20240701 | 102400 | 2618784626 | 386 | 385 | 386 | 382 | 18264 |
| 626 | 20240701 | 102300 | 2611773196 | 385 | 386 | 387 | 384 | 10825 |
| 627 | 20240701 | 102200 | 2607595261 | 387 | 388 | 390 | 385 | 26354 |
| 628 | 20240701 | 102100 | 2597387197 | 390 | 385 | 391 | 384 | 51343 |
| 629 | 20240701 | 102000 | 2577419989 | 385 | 384 | 385 | 382 | 13452 |
| 630 | 20240701 | 101900 | 2572264096 | 385 | 386 | 387 | 384 | 12813 |
| 631 | 20240701 | 101800 | 2567319055 | 386 | 386 | 387 | 385 | 46000 |
| 632 | 20240701 | 101700 | 2549583966 | 387 | 384 | 387 | 383 | 27925 |
| 633 | 20240701 | 101600 | 2538845679 | 383 | 384 | 385 | 381 | 86492 |
| 634 | 20240701 | 101500 | 2505820502 | 383 | 386 | 387 | 383 | 97731 |
| 635 | 20240701 | 101400 | 2468265488 | 386 | 390 | 390 | 384 | 31634 |
| 636 | 20240701 | 101300 | 2456028277 | 389 | 388 | 390 | 387 | 14423 |
| 637 | 20240701 | 101200 | 2450435137 | 388 | 393 | 393 | 388 | 100959 |
| 638 | 20240701 | 101100 | 2411058208 | 392 | 392 | 395 | 390 | 52832 |
| 639 | 20240701 | 101000 | 2390305441 | 390 | 395 | 396 | 384 | 156709 |
| 640 | 20240701 | 100900 | 2329250710 | 396 | 395 | 397 | 388 | 93935 |
| 641 | 20240701 | 100800 | 2292229279 | 396 | 387 | 399 | 387 | 280909 |
| 642 | 20240701 | 100700 | 2181665299 | 389 | 383 | 391 | 381 | 104968 |
| 643 | 20240701 | 100600 | 2140951376 | 383 | 381 | 383 | 378 | 22289 |
| 644 | 20240701 | 100500 | 2132478888 | 381 | 384 | 384 | 381 | 11164 |
| 645 | 20240701 | 100400 | 2128209291 | 385 | 379 | 386 | 378 | 46180 |
| 646 | 20240701 | 100300 | 2110534261 | 378 | 380 | 380 | 378 | 11594 |
| 647 | 20240701 | 100200 | 2106144690 | 379 | 380 | 380 | 377 | 16892 |
| 648 | 20240701 | 100100 | 2099748369 | 382 | 384 | 384 | 378 | 92022 |
| 649 | 20240701 | 100000 | 2064673726 | 384 | 385 | 387 | 381 | 101666 |
| 650 | 20240701 | 095900 | 2025539756 | 386 | 391 | 392 | 385 | 99831 |
| 651 | 20240701 | 095800 | 1986701479 | 390 | 387 | 392 | 385 | 286693 |
| 652 | 20240701 | 095700 | 1874997279 | 386 | 381 | 386 | 379 | 75551 |
| 653 | 20240701 | 095600 | 1846045078 | 381 | 384 | 387 | 379 | 86960 |
| 654 | 20240701 | 095500 | 1812740850 | 385 | 385 | 389 | 384 | 126058 |
| 655 | 20240701 | 095400 | 1764097297 | 387 | 384 | 387 | 382 | 71434 |
| 656 | 20240701 | 095300 | 1736653833 | 385 | 380 | 389 | 380 | 185745 |
| 657 | 20240701 | 095200 | 1665068068 | 381 | 374 | 382 | 372 | 59200 |
| 658 | 20240701 | 095100 | 1642694348 | 374 | 373 | 374 | 372 | 6580 |
| 659 | 20240701 | 095000 | 1640245693 | 372 | 373 | 374 | 372 | 6223 |
| 660 | 20240701 | 094900 | 1637918316 | 371 | 372 | 374 | 369 | 45733 |
| 661 | 20240701 | 094800 | 1620996770 | 372 | 375 | 375 | 372 | 40232 |
| 662 | 20240701 | 094700 | 1605982769 | 376 | 373 | 376 | 373 | 17201 |
| 663 | 20240701 | 094600 | 1599537959 | 373 | 382 | 382 | 370 | 104292 |
| 664 | 20240701 | 094500 | 1560379465 | 382 | 381 | 386 | 381 | 121430 |
| 665 | 20240701 | 094400 | 1513839822 | 381 | 374 | 384 | 374 | 122336 |
| 666 | 20240701 | 094300 | 1467500679 | 376 | 371 | 376 | 369 | 75274 |
| 667 | 20240701 | 094200 | 1439347173 | 371 | 368 | 371 | 366 | 31989 |
| 668 | 20240701 | 094100 | 1427595486 | 369 | 369 | 370 | 368 | 4839 |
| 669 | 20240701 | 094000 | 1425805828 | 370 | 367 | 370 | 366 | 25442 |
| 670 | 20240701 | 093900 | 1416463364 | 367 | 368 | 369 | 366 | 44087 |
| 671 | 20240701 | 093800 | 1400283938 | 369 | 372 | 373 | 369 | 44326 |
| 672 | 20240701 | 093700 | 1383883183 | 372 | 373 | 375 | 371 | 45851 |
| 673 | 20240701 | 093600 | 1366810678 | 374 | 373 | 377 | 372 | 27069 |
| 674 | 20240701 | 093500 | 1356718407 | 372 | 375 | 378 | 370 | 63257 |
| 675 | 20240701 | 093400 | 1333104865 | 373 | 378 | 378 | 372 | 42004 |
| 676 | 20240701 | 093300 | 1317362306 | 379 | 380 | 380 | 371 | 109178 |
| 677 | 20240701 | 093200 | 1276328782 | 381 | 384 | 384 | 377 | 59830 |
| 678 | 20240701 | 093100 | 1253499913 | 383 | 387 | 387 | 380 | 76645 |
| 679 | 20240701 | 093000 | 1224094868 | 386 | 374 | 387 | 374 | 112087 |
| 680 | 20240701 | 092900 | 1181210725 | 373 | 384 | 384 | 367 | 156385 |
| 681 | 20240701 | 092800 | 1122743364 | 381 | 384 | 390 | 380 | 222481 |
| 682 | 20240701 | 092700 | 1036941683 | 385 | 377 | 389 | 376 | 387257 |
| 683 | 20240701 | 092600 | 888072457 | 378 | 374 | 378 | 374 | 51315 |
| 684 | 20240701 | 092500 | 868776733 | 376 | 370 | 376 | 370 | 57593 |
| 685 | 20240701 | 092400 | 847220696 | 372 | 374 | 374 | 368 | 45656 |
| 686 | 20240701 | 092300 | 830308153 | 374 | 368 | 375 | 366 | 154691 |
| 687 | 20240701 | 092200 | 773105164 | 367 | 374 | 374 | 364 | 178545 |
| 688 | 20240701 | 092100 | 707292061 | 374 | 376 | 379 | 374 | 95069 |
| 689 | 20240701 | 092000 | 671618372 | 376 | 382 | 384 | 376 | 198503 |
| 690 | 20240701 | 091900 | 596402277 | 382 | 384 | 393 | 382 | 527254 |
| 691 | 20240701 | 091800 | 392102428 | 379 | 379 | 379 | 379 | 0 |
| 692 | 20240701 | 091700 | 392102428 | 379 | 379 | 379 | 379 | 0 |
| 693 | 20240701 | 091600 | 392102428 | 379 | 371 | 379 | 371 | 140058 |
| 694 | 20240701 | 091500 | 339475945 | 373 | 366 | 373 | 366 | 140683 |
| 695 | 20240701 | 091400 | 287432407 | 367 | 362 | 369 | 362 | 42721 |
| 696 | 20240701 | 091300 | 271823531 | 362 | 360 | 362 | 360 | 9630 |
| 697 | 20240701 | 091200 | 268347368 | 360 | 366 | 366 | 359 | 53856 |
| 698 | 20240701 | 091100 | 248883619 | 365 | 361 | 367 | 359 | 47049 |
| 699 | 20240701 | 091000 | 231703339 | 361 | 361 | 362 | 358 | 17323 |
| 700 | 20240701 | 090900 | 225470720 | 361 | 359 | 361 | 357 | 26346 |
| 701 | 20240701 | 090800 | 216023796 | 359 | 360 | 363 | 358 | 42080 |
| 702 | 20240701 | 090700 | 200847731 | 360 | 365 | 370 | 360 | 112298 |
| 703 | 20240701 | 090600 | 159831461 | 366 | 357 | 367 | 357 | 115107 |
| 704 | 20240701 | 090500 | 118081022 | 358 | 353 | 359 | 353 | 26502 |
| 705 | 20240701 | 090400 | 108652944 | 356 | 356 | 361 | 353 | 118611 |
| 706 | 20240701 | 090300 | 66159101 | 356 | 346 | 361 | 345 | 93700 |
| 707 | 20240701 | 090200 | 32880141 | 347 | 344 | 349 | 343 | 30477 |
| 708 | 20240701 | 090100 | 22346363 | 344 | 347 | 349 | 344 | 38859 |
| 709 | 20240701 | 090000 | 8927261 | 347 | 345 | 350 | 345 | 25215 |