34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 3 | 20230628 | 201100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20230628 | 201000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20230628 | 200900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20230628 | 200800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20230628 | 200700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20230628 | 200600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20230628 | 200500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20230628 | 200400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20230628 | 200300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20230628 | 200200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20230628 | 200100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20230628 | 200000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20230628 | 195900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20230628 | 195800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20230628 | 195700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20230628 | 195600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20230628 | 195500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20230628 | 195400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20230628 | 195300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20230628 | 195200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20230628 | 195100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20230628 | 195000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20230628 | 194900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20230628 | 194800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20230628 | 194700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20230628 | 194600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20230628 | 194500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20230628 | 194400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20230628 | 194300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20230628 | 194200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 33 | 20230628 | 194100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20230628 | 194000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20230628 | 193900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20230628 | 193800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20230628 | 193700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20230628 | 193600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20230628 | 193500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20230628 | 193400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20230628 | 193300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20230628 | 193200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20230628 | 193100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20230628 | 193000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20230628 | 192900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20230628 | 192800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20230628 | 192700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20230628 | 192600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20230628 | 192500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20230628 | 192400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20230628 | 192300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20230628 | 192200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20230628 | 192100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20230628 | 192000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20230628 | 191900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20230628 | 191800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20230628 | 191700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20230628 | 191600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20230628 | 191500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20230628 | 191400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20230628 | 191300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20230628 | 191200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 63 | 20230628 | 191100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20230628 | 191000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20230628 | 190900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20230628 | 190800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20230628 | 190700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20230628 | 190600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20230628 | 190500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20230628 | 190400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20230628 | 190300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20230628 | 190200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20230628 | 190100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20230628 | 190000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20230628 | 185900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20230628 | 185800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20230628 | 185700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20230628 | 185600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20230628 | 185500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20230628 | 185400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20230628 | 185300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20230628 | 185200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20230628 | 185100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20230628 | 185000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20230628 | 184900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20230628 | 184800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20230628 | 184700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20230628 | 184600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20230628 | 184500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20230628 | 184400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20230628 | 184300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20230628 | 184200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 93 | 20230628 | 184100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20230628 | 184000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20230628 | 183900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20230628 | 183800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20230628 | 183700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20230628 | 183600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20230628 | 183500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20230628 | 183400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20230628 | 183300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20230628 | 183200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20230628 | 183100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20230628 | 183000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20230628 | 182900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20230628 | 182800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20230628 | 182700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20230628 | 182600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20230628 | 182500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20230628 | 182400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20230628 | 182300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20230628 | 182200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20230628 | 182100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20230628 | 182000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20230628 | 181900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20230628 | 181800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20230628 | 181700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20230628 | 181600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20230628 | 181500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20230628 | 181400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20230628 | 181300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20230628 | 181200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 123 | 20230628 | 181100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20230628 | 181000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20230628 | 180900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20230628 | 180800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20230628 | 180700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20230628 | 180600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20230628 | 180500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20230628 | 180400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20230628 | 180300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20230628 | 180200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20230628 | 180100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20230628 | 180000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20230628 | 175900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20230628 | 175800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20230628 | 175700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20230628 | 175600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20230628 | 175500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20230628 | 175400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20230628 | 175300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20230628 | 175200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20230628 | 175100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20230628 | 175000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20230628 | 174900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20230628 | 174800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20230628 | 174700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20230628 | 174600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20230628 | 174500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20230628 | 174400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20230628 | 174300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20230628 | 174200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 153 | 20230628 | 174100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20230628 | 174000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20230628 | 173900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20230628 | 173800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20230628 | 173700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20230628 | 173600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20230628 | 173500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20230628 | 173400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20230628 | 173300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20230628 | 173200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20230628 | 173100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20230628 | 173000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20230628 | 172900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20230628 | 172800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20230628 | 172700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20230628 | 172600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20230628 | 172500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20230628 | 172400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20230628 | 172300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20230628 | 172200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20230628 | 172100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20230628 | 172000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20230628 | 171900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20230628 | 171800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20230628 | 171700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20230628 | 171600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20230628 | 171500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20230628 | 171400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20230628 | 171300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20230628 | 171200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 183 | 20230628 | 171100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20230628 | 171000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20230628 | 170900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20230628 | 170800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20230628 | 170700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20230628 | 170600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20230628 | 170500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20230628 | 170400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20230628 | 170300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20230628 | 170200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20230628 | 170100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20230628 | 170000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20230628 | 165900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20230628 | 165800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20230628 | 165700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20230628 | 165600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20230628 | 165500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20230628 | 165400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20230628 | 165300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20230628 | 165200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 203 | 20230628 | 165100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 204 | 20230628 | 165000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 205 | 20230628 | 164900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 206 | 20230628 | 164800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 207 | 20230628 | 164700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 208 | 20230628 | 164600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 209 | 20230628 | 164500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 210 | 20230628 | 164400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 211 | 20230628 | 164300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 212 | 20230628 | 164200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 213 | 20230628 | 164100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 214 | 20230628 | 164000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 215 | 20230628 | 163900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 216 | 20230628 | 163800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 217 | 20230628 | 163700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 218 | 20230628 | 163600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 219 | 20230628 | 163500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 220 | 20230628 | 163400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 221 | 20230628 | 163300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 222 | 20230628 | 163200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 223 | 20230628 | 163100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 224 | 20230628 | 163000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 225 | 20230628 | 162900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 226 | 20230628 | 162800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 227 | 20230628 | 162700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 228 | 20230628 | 162600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 229 | 20230628 | 162500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 230 | 20230628 | 162400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 231 | 20230628 | 162300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 232 | 20230628 | 162200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 233 | 20230628 | 162100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 234 | 20230628 | 162000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 235 | 20230628 | 161900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 236 | 20230628 | 161800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 237 | 20230628 | 161700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 238 | 20230628 | 161600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 239 | 20230628 | 161500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 240 | 20230628 | 161400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 241 | 20230628 | 161300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 242 | 20230628 | 161200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 243 | 20230628 | 161100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 244 | 20230628 | 161000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 245 | 20230628 | 160900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 246 | 20230628 | 160800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 247 | 20230628 | 160700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 248 | 20230628 | 160600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 249 | 20230628 | 160500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 250 | 20230628 | 160400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 251 | 20230628 | 160300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 252 | 20230628 | 160200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 253 | 20230628 | 160100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 254 | 20230628 | 160000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 255 | 20230628 | 155900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 256 | 20230628 | 155800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 257 | 20230628 | 155700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 258 | 20230628 | 155600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 259 | 20230628 | 155500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 260 | 20230628 | 155400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 261 | 20230628 | 155300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 262 | 20230628 | 155200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 263 | 20230628 | 155100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 264 | 20230628 | 155000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 265 | 20230628 | 154900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 266 | 20230628 | 154800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 267 | 20230628 | 154700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 268 | 20230628 | 154600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 269 | 20230628 | 154500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 270 | 20230628 | 154400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 271 | 20230628 | 154300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 272 | 20230628 | 154200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 273 | 20230628 | 154100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 274 | 20230628 | 154000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 275 | 20230628 | 153900 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 276 | 20230628 | 153800 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 277 | 20230628 | 153700 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 278 | 20230628 | 153600 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 279 | 20230628 | 153500 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 280 | 20230628 | 153400 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 281 | 20230628 | 153300 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 282 | 20230628 | 153200 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 283 | 20230628 | 153100 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 0 |
| 284 | 20230628 | 153000 | 11920438655 | 1180 | 1180 | 1180 | 1180 | 237166 |
| 285 | 20230628 | 152900 | 11640582775 | 1150 | 1150 | 1150 | 1150 | 0 |
| 286 | 20230628 | 152800 | 11640582775 | 1150 | 1150 | 1150 | 1150 | 0 |
| 287 | 20230628 | 152700 | 11640582775 | 1150 | 1150 | 1150 | 1150 | 0 |
| 288 | 20230628 | 152600 | 11640582775 | 1150 | 1150 | 1150 | 1150 | 0 |
| 289 | 20230628 | 152500 | 11640582775 | 1150 | 1150 | 1150 | 1150 | 0 |
| 290 | 20230628 | 152400 | 11640582775 | 1150 | 1150 | 1150 | 1150 | 0 |
| 291 | 20230628 | 152300 | 11640582775 | 1150 | 1150 | 1150 | 1150 | 0 |
| 292 | 20230628 | 152200 | 11640582775 | 1150 | 1150 | 1150 | 1150 | 0 |
| 293 | 20230628 | 152100 | 11640582775 | 1150 | 1150 | 1150 | 1150 | 0 |
| 294 | 20230628 | 152000 | 11640582775 | 1150 | 1150 | 1150 | 1150 | 0 |
| 295 | 20230628 | 151900 | 11640582775 | 1150 | 1149 | 1152 | 1144 | 56847 |
| 296 | 20230628 | 151800 | 11575308943 | 1149 | 1153 | 1156 | 1147 | 50173 |
| 297 | 20230628 | 151700 | 11517562308 | 1153 | 1152 | 1153 | 1149 | 34780 |
| 298 | 20230628 | 151600 | 11477521310 | 1153 | 1147 | 1153 | 1147 | 46861 |
| 299 | 20230628 | 151500 | 11423602427 | 1149 | 1138 | 1149 | 1138 | 85252 |
| 300 | 20230628 | 151400 | 11326321145 | 1137 | 1140 | 1141 | 1137 | 7819 |
| 301 | 20230628 | 151300 | 11317427100 | 1139 | 1144 | 1144 | 1139 | 7749 |
| 302 | 20230628 | 151200 | 11308578466 | 1144 | 1137 | 1144 | 1135 | 10533 |
| 303 | 20230628 | 151100 | 11296573731 | 1139 | 1137 | 1139 | 1133 | 22975 |
| 304 | 20230628 | 151000 | 11270492394 | 1139 | 1134 | 1139 | 1132 | 44161 |
| 305 | 20230628 | 150900 | 11220382619 | 1135 | 1136 | 1138 | 1133 | 12988 |
| 306 | 20230628 | 150800 | 11205635004 | 1136 | 1137 | 1140 | 1136 | 4361 |
| 307 | 20230628 | 150700 | 11200676657 | 1137 | 1134 | 1139 | 1134 | 3330 |
| 308 | 20230628 | 150600 | 11196887385 | 1140 | 1141 | 1141 | 1134 | 9090 |
| 309 | 20230628 | 150500 | 11186550059 | 1141 | 1137 | 1142 | 1135 | 6833 |
| 310 | 20230628 | 150400 | 11178764765 | 1134 | 1131 | 1137 | 1130 | 13831 |
| 311 | 20230628 | 150300 | 11163091483 | 1131 | 1133 | 1133 | 1130 | 15188 |
| 312 | 20230628 | 150200 | 11145916550 | 1133 | 1135 | 1138 | 1133 | 3344 |
| 313 | 20230628 | 150100 | 11142124323 | 1135 | 1131 | 1138 | 1131 | 2040 |
| 314 | 20230628 | 150000 | 11139814638 | 1132 | 1138 | 1138 | 1131 | 10183 |
| 315 | 20230628 | 145900 | 11128279428 | 1138 | 1135 | 1139 | 1133 | 12037 |
| 316 | 20230628 | 145800 | 11114594103 | 1136 | 1133 | 1140 | 1130 | 21192 |
| 317 | 20230628 | 145700 | 11090608756 | 1133 | 1143 | 1143 | 1131 | 22847 |
| 318 | 20230628 | 145600 | 11064697334 | 1143 | 1135 | 1145 | 1134 | 4889 |
| 319 | 20230628 | 145500 | 11059121520 | 1142 | 1140 | 1144 | 1134 | 32325 |
| 320 | 20230628 | 145400 | 11022370354 | 1139 | 1147 | 1152 | 1139 | 81746 |
| 321 | 20230628 | 145300 | 10928703699 | 1147 | 1143 | 1147 | 1143 | 7996 |
| 322 | 20230628 | 145200 | 10919556105 | 1143 | 1143 | 1149 | 1143 | 16087 |
| 323 | 20230628 | 145100 | 10901128441 | 1142 | 1140 | 1146 | 1138 | 40773 |
| 324 | 20230628 | 145000 | 10854541745 | 1143 | 1143 | 1146 | 1138 | 30212 |
| 325 | 20230628 | 144900 | 10820008191 | 1142 | 1141 | 1145 | 1132 | 51863 |
| 326 | 20230628 | 144800 | 10760943852 | 1140 | 1135 | 1149 | 1122 | 111947 |
| 327 | 20230628 | 144700 | 10634476915 | 1133 | 1160 | 1162 | 1133 | 213443 |
| 328 | 20230628 | 144600 | 10389214028 | 1160 | 1156 | 1164 | 1151 | 69405 |
| 329 | 20230628 | 144500 | 10308863664 | 1153 | 1161 | 1161 | 1150 | 152867 |
| 330 | 20230628 | 144400 | 10132409959 | 1157 | 1185 | 1188 | 1153 | 277189 |
| 331 | 20230628 | 144300 | 9807396588 | 1185 | 1170 | 1185 | 1168 | 240823 |
| 332 | 20230628 | 144200 | 9524546794 | 1170 | 1149 | 1177 | 1148 | 346144 |
| 333 | 20230628 | 144100 | 9123846522 | 1149 | 1144 | 1149 | 1144 | 24117 |
| 334 | 20230628 | 144000 | 9096191278 | 1145 | 1148 | 1148 | 1145 | 19532 |
| 335 | 20230628 | 143900 | 9073798887 | 1148 | 1147 | 1149 | 1145 | 37186 |
| 336 | 20230628 | 143800 | 9031142386 | 1148 | 1149 | 1149 | 1145 | 66586 |
| 337 | 20230628 | 143700 | 8954688335 | 1149 | 1146 | 1149 | 1145 | 32592 |
| 338 | 20230628 | 143600 | 8917278120 | 1145 | 1149 | 1149 | 1142 | 21284 |
| 339 | 20230628 | 143500 | 8892874170 | 1149 | 1148 | 1150 | 1148 | 22812 |
| 340 | 20230628 | 143400 | 8866662174 | 1150 | 1148 | 1150 | 1146 | 44273 |
| 341 | 20230628 | 143300 | 8815794731 | 1148 | 1142 | 1149 | 1142 | 63727 |
| 342 | 20230628 | 143200 | 8742756961 | 1142 | 1138 | 1142 | 1138 | 30186 |
| 343 | 20230628 | 143100 | 8708343301 | 1138 | 1138 | 1139 | 1137 | 13149 |
| 344 | 20230628 | 143000 | 8693371123 | 1138 | 1138 | 1139 | 1138 | 2065 |
| 345 | 20230628 | 142900 | 8691021144 | 1138 | 1137 | 1139 | 1137 | 15690 |
| 346 | 20230628 | 142800 | 8673163842 | 1137 | 1136 | 1137 | 1134 | 15385 |
| 347 | 20230628 | 142700 | 8655674067 | 1136 | 1134 | 1136 | 1133 | 7666 |
| 348 | 20230628 | 142600 | 8646981013 | 1134 | 1136 | 1138 | 1134 | 14239 |
| 349 | 20230628 | 142500 | 8630790822 | 1130 | 1128 | 1138 | 1127 | 39428 |
| 350 | 20230628 | 142400 | 8586057691 | 1128 | 1128 | 1128 | 1128 | 3 |
| 351 | 20230628 | 142300 | 8586054307 | 1128 | 1129 | 1129 | 1126 | 199 |
| 352 | 20230628 | 142200 | 8585829833 | 1129 | 1128 | 1130 | 1126 | 10120 |
| 353 | 20230628 | 142100 | 8574400264 | 1123 | 1125 | 1125 | 1123 | 1236 |
| 354 | 20230628 | 142000 | 8573011979 | 1123 | 1127 | 1127 | 1123 | 2297 |
| 355 | 20230628 | 141900 | 8570425994 | 1127 | 1130 | 1130 | 1127 | 1193 |
| 356 | 20230628 | 141800 | 8569081463 | 1130 | 1129 | 1131 | 1129 | 5906 |
| 357 | 20230628 | 141700 | 8562407477 | 1129 | 1128 | 1129 | 1124 | 2638 |
| 358 | 20230628 | 141600 | 8559432706 | 1128 | 1127 | 1128 | 1127 | 133 |
| 359 | 20230628 | 141500 | 8559282745 | 1127 | 1126 | 1127 | 1126 | 51 |
| 360 | 20230628 | 141400 | 8559225299 | 1126 | 1123 | 1126 | 1123 | 1687 |
| 361 | 20230628 | 141300 | 8557330495 | 1123 | 1121 | 1123 | 1120 | 8573 |
| 362 | 20230628 | 141200 | 8547725220 | 1121 | 1125 | 1125 | 1121 | 9567 |
| 363 | 20230628 | 141100 | 8536983185 | 1124 | 1126 | 1126 | 1124 | 1794 |
| 364 | 20230628 | 141000 | 8534965033 | 1126 | 1126 | 1126 | 1126 | 6 |
| 365 | 20230628 | 140900 | 8534958277 | 1126 | 1129 | 1129 | 1126 | 9229 |
| 366 | 20230628 | 140800 | 8524554851 | 1129 | 1128 | 1129 | 1128 | 632 |
| 367 | 20230628 | 140700 | 8523841923 | 1128 | 1129 | 1129 | 1128 | 2051 |
| 368 | 20230628 | 140600 | 8521527344 | 1129 | 1129 | 1129 | 1129 | 2150 |
| 369 | 20230628 | 140500 | 8519099994 | 1129 | 1130 | 1130 | 1129 | 1369 |
| 370 | 20230628 | 140400 | 8517553025 | 1130 | 1129 | 1130 | 1129 | 74 |
| 371 | 20230628 | 140300 | 8517469471 | 1129 | 1130 | 1130 | 1129 | 1868 |
| 372 | 20230628 | 140200 | 8515359491 | 1131 | 1131 | 1131 | 1131 | 4552 |
| 373 | 20230628 | 140100 | 8510211179 | 1131 | 1130 | 1131 | 1130 | 2569 |
| 374 | 20230628 | 140000 | 8507305642 | 1130 | 1132 | 1132 | 1129 | 1942 |
| 375 | 20230628 | 135900 | 8505113014 | 1132 | 1130 | 1132 | 1128 | 5354 |
| 376 | 20230628 | 135800 | 8499058652 | 1130 | 1130 | 1130 | 1129 | 3318 |
| 377 | 20230628 | 135700 | 8495310815 | 1130 | 1131 | 1131 | 1129 | 392 |
| 378 | 20230628 | 135600 | 8494867855 | 1131 | 1130 | 1131 | 1130 | 3155 |
| 379 | 20230628 | 135500 | 8491300205 | 1130 | 1131 | 1131 | 1130 | 3784 |
| 380 | 20230628 | 135400 | 8487023157 | 1131 | 1131 | 1131 | 1130 | 8710 |
| 381 | 20230628 | 135300 | 8477180319 | 1131 | 1134 | 1134 | 1130 | 1029 |
| 382 | 20230628 | 135200 | 8476017491 | 1134 | 1132 | 1134 | 1132 | 5004 |
| 383 | 20230628 | 135100 | 8470352959 | 1132 | 1129 | 1132 | 1129 | 22 |
| 384 | 20230628 | 135000 | 8470328115 | 1128 | 1130 | 1130 | 1128 | 4146 |
| 385 | 20230628 | 134900 | 8465645215 | 1130 | 1135 | 1135 | 1130 | 650 |
| 386 | 20230628 | 134800 | 8464910710 | 1135 | 1122 | 1137 | 1122 | 16005 |
| 387 | 20230628 | 134700 | 8446821999 | 1122 | 1124 | 1124 | 1122 | 8153 |
| 388 | 20230628 | 134600 | 8437668884 | 1124 | 1124 | 1125 | 1124 | 2451 |
| 389 | 20230628 | 134500 | 8434913952 | 1124 | 1126 | 1126 | 1124 | 3206 |
| 390 | 20230628 | 134400 | 8431307568 | 1126 | 1126 | 1126 | 1125 | 642 |
| 391 | 20230628 | 134300 | 8430585272 | 1126 | 1129 | 1129 | 1126 | 10041 |
| 392 | 20230628 | 134200 | 8419266058 | 1129 | 1132 | 1132 | 1129 | 20465 |
| 393 | 20230628 | 134100 | 8396139037 | 1132 | 1132 | 1133 | 1131 | 7289 |
| 394 | 20230628 | 134000 | 8387888216 | 1132 | 1134 | 1134 | 1132 | 4264 |
| 395 | 20230628 | 133900 | 8383056401 | 1133 | 1134 | 1135 | 1133 | 4193 |
| 396 | 20230628 | 133800 | 8378303042 | 1133 | 1133 | 1134 | 1133 | 2243 |
| 397 | 20230628 | 133700 | 8375760458 | 1133 | 1132 | 1135 | 1132 | 7190 |
| 398 | 20230628 | 133600 | 8367616970 | 1132 | 1132 | 1132 | 1131 | 1916 |
| 399 | 20230628 | 133500 | 8365449942 | 1132 | 1132 | 1132 | 1131 | 755 |
| 400 | 20230628 | 133400 | 8364595370 | 1132 | 1131 | 1132 | 1131 | 325 |
| 401 | 20230628 | 133300 | 8364227775 | 1131 | 1132 | 1132 | 1130 | 2507 |
| 402 | 20230628 | 133200 | 8361393224 | 1132 | 1132 | 1132 | 1131 | 1525 |
| 403 | 20230628 | 133100 | 8359667783 | 1132 | 1135 | 1135 | 1130 | 3629 |
| 404 | 20230628 | 133000 | 8355562241 | 1134 | 1136 | 1136 | 1131 | 843 |
| 405 | 20230628 | 132900 | 8354605489 | 1137 | 1130 | 1137 | 1130 | 27220 |
| 406 | 20230628 | 132800 | 8323776236 | 1130 | 1130 | 1131 | 1129 | 1752 |
| 407 | 20230628 | 132700 | 8321797972 | 1131 | 1129 | 1131 | 1127 | 5091 |
| 408 | 20230628 | 132600 | 8316049461 | 1129 | 1129 | 1129 | 1129 | 107 |
| 409 | 20230628 | 132500 | 8315928658 | 1129 | 1126 | 1129 | 1125 | 2355 |
| 410 | 20230628 | 132400 | 8313276921 | 1125 | 1125 | 1125 | 1124 | 6454 |
| 411 | 20230628 | 132300 | 8306017054 | 1126 | 1125 | 1126 | 1124 | 15538 |
| 412 | 20230628 | 132200 | 8288546278 | 1126 | 1126 | 1126 | 1126 | 47 |
| 413 | 20230628 | 132100 | 8288493356 | 1125 | 1125 | 1125 | 1123 | 1535 |
| 414 | 20230628 | 132000 | 8286768428 | 1125 | 1127 | 1127 | 1124 | 17811 |
| 415 | 20230628 | 131900 | 8266740452 | 1126 | 1132 | 1132 | 1126 | 10722 |
| 416 | 20230628 | 131800 | 8254642965 | 1133 | 1131 | 1133 | 1129 | 9447 |
| 417 | 20230628 | 131700 | 8243963586 | 1131 | 1129 | 1131 | 1129 | 34028 |
| 418 | 20230628 | 131600 | 8205512047 | 1130 | 1130 | 1130 | 1130 | 4979 |
| 419 | 20230628 | 131500 | 8199885777 | 1128 | 1129 | 1130 | 1128 | 1444 |
| 420 | 20230628 | 131400 | 8198255100 | 1128 | 1127 | 1128 | 1127 | 14873 |
| 421 | 20230628 | 131300 | 8181481651 | 1127 | 1128 | 1128 | 1127 | 1025 |
| 422 | 20230628 | 131200 | 8180326474 | 1127 | 1127 | 1128 | 1125 | 4288 |
| 423 | 20230628 | 131100 | 8175494070 | 1127 | 1127 | 1128 | 1127 | 856 |
| 424 | 20230628 | 131000 | 8174529356 | 1127 | 1125 | 1130 | 1125 | 1936 |
| 425 | 20230628 | 130900 | 8172349386 | 1124 | 1123 | 1124 | 1123 | 1260 |
| 426 | 20230628 | 130800 | 8170933555 | 1123 | 1122 | 1123 | 1122 | 41745 |
| 427 | 20230628 | 130700 | 8124095640 | 1122 | 1120 | 1122 | 1118 | 7839 |
| 428 | 20230628 | 130600 | 8115310019 | 1120 | 1123 | 1123 | 1120 | 4634 |
| 429 | 20230628 | 130500 | 8110117257 | 1123 | 1123 | 1123 | 1120 | 216 |
| 430 | 20230628 | 130400 | 8109875205 | 1124 | 1124 | 1125 | 1124 | 3449 |
| 431 | 20230628 | 130300 | 8105998082 | 1124 | 1119 | 1124 | 1119 | 1512 |
| 432 | 20230628 | 130200 | 8104302519 | 1119 | 1122 | 1122 | 1118 | 15432 |
| 433 | 20230628 | 130100 | 8087017429 | 1122 | 1123 | 1125 | 1122 | 4792 |
| 434 | 20230628 | 130000 | 8081638116 | 1123 | 1123 | 1123 | 1123 | 4826 |
| 435 | 20230628 | 125900 | 8076218518 | 1128 | 1123 | 1128 | 1123 | 184 |
| 436 | 20230628 | 125800 | 8076011644 | 1124 | 1130 | 1130 | 1124 | 10220 |
| 437 | 20230628 | 125700 | 8064501085 | 1130 | 1130 | 1131 | 1127 | 7650 |
| 438 | 20230628 | 125600 | 8055862854 | 1130 | 1128 | 1130 | 1128 | 522 |
| 439 | 20230628 | 125500 | 8055274036 | 1128 | 1133 | 1135 | 1122 | 6087 |
| 440 | 20230628 | 125400 | 8048408000 | 1136 | 1126 | 1136 | 1121 | 22207 |
| 441 | 20230628 | 125300 | 8023287955 | 1126 | 1126 | 1127 | 1121 | 12718 |
| 442 | 20230628 | 125200 | 8008964717 | 1126 | 1129 | 1129 | 1125 | 3839 |
| 443 | 20230628 | 125100 | 8004640962 | 1127 | 1127 | 1127 | 1127 | 50 |
| 444 | 20230628 | 125000 | 8004584612 | 1127 | 1129 | 1134 | 1127 | 3719 |
| 445 | 20230628 | 124900 | 8000385766 | 1129 | 1129 | 1129 | 1127 | 1331 |
| 446 | 20230628 | 124800 | 7998884573 | 1128 | 1131 | 1131 | 1127 | 13654 |
| 447 | 20230628 | 124700 | 7983468768 | 1131 | 1135 | 1135 | 1131 | 35191 |
| 448 | 20230628 | 124600 | 7943649532 | 1135 | 1135 | 1136 | 1135 | 436 |
| 449 | 20230628 | 124500 | 7943154671 | 1135 | 1136 | 1140 | 1135 | 2848 |
| 450 | 20230628 | 124400 | 7939920005 | 1135 | 1137 | 1140 | 1135 | 7422 |
| 451 | 20230628 | 124300 | 7931474553 | 1137 | 1137 | 1137 | 1136 | 3188 |
| 452 | 20230628 | 124200 | 7927850043 | 1137 | 1139 | 1139 | 1136 | 4187 |
| 453 | 20230628 | 124100 | 7923089724 | 1139 | 1139 | 1139 | 1139 | 2063 |
| 454 | 20230628 | 124000 | 7920739967 | 1140 | 1139 | 1140 | 1136 | 11301 |
| 455 | 20230628 | 123900 | 7907860812 | 1140 | 1143 | 1143 | 1139 | 26444 |
| 456 | 20230628 | 123800 | 7877650480 | 1143 | 1141 | 1143 | 1140 | 12311 |
| 457 | 20230628 | 123700 | 7863591602 | 1141 | 1136 | 1142 | 1136 | 5982 |
| 458 | 20230628 | 123600 | 7856765974 | 1136 | 1145 | 1145 | 1135 | 19468 |
| 459 | 20230628 | 123500 | 7834521322 | 1145 | 1135 | 1145 | 1135 | 40117 |
| 460 | 20230628 | 123400 | 7788862933 | 1134 | 1131 | 1135 | 1131 | 7253 |
| 461 | 20230628 | 123300 | 7780640469 | 1131 | 1132 | 1133 | 1131 | 2327 |
| 462 | 20230628 | 123200 | 7778006713 | 1132 | 1133 | 1134 | 1132 | 5038 |
| 463 | 20230628 | 123100 | 7772297742 | 1134 | 1135 | 1135 | 1133 | 15753 |
| 464 | 20230628 | 123000 | 7754430356 | 1134 | 1135 | 1135 | 1134 | 42171 |
| 465 | 20230628 | 122900 | 7706567008 | 1135 | 1133 | 1135 | 1132 | 9703 |
| 466 | 20230628 | 122800 | 7695573873 | 1132 | 1133 | 1133 | 1132 | 423 |
| 467 | 20230628 | 122700 | 7695094769 | 1132 | 1131 | 1132 | 1131 | 4971 |
| 468 | 20230628 | 122600 | 7689467675 | 1131 | 1128 | 1131 | 1128 | 6691 |
| 469 | 20230628 | 122500 | 7681913133 | 1128 | 1128 | 1129 | 1128 | 3908 |
| 470 | 20230628 | 122400 | 7677503577 | 1128 | 1121 | 1129 | 1118 | 12782 |
| 471 | 20230628 | 122300 | 7663134923 | 1121 | 1115 | 1122 | 1111 | 14672 |
| 472 | 20230628 | 122200 | 7646753114 | 1115 | 1115 | 1115 | 1111 | 4642 |
| 473 | 20230628 | 122100 | 7641586852 | 1116 | 1117 | 1118 | 1109 | 37097 |
| 474 | 20230628 | 122000 | 7600336913 | 1117 | 1122 | 1122 | 1116 | 1860 |
| 475 | 20230628 | 121900 | 7598259251 | 1115 | 1121 | 1131 | 1112 | 26951 |
| 476 | 20230628 | 121800 | 7568133061 | 1123 | 1129 | 1130 | 1120 | 20886 |
| 477 | 20230628 | 121700 | 7544628668 | 1131 | 1135 | 1136 | 1128 | 15852 |
| 478 | 20230628 | 121600 | 7526656796 | 1135 | 1134 | 1136 | 1128 | 26363 |
| 479 | 20230628 | 121500 | 7496760415 | 1134 | 1131 | 1135 | 1127 | 8877 |
| 480 | 20230628 | 121400 | 7486727633 | 1130 | 1129 | 1131 | 1126 | 1922 |
| 481 | 20230628 | 121300 | 7484554411 | 1129 | 1129 | 1129 | 1125 | 1186 |
| 482 | 20230628 | 121200 | 7483216045 | 1129 | 1121 | 1129 | 1119 | 8821 |
| 483 | 20230628 | 121100 | 7473328617 | 1120 | 1125 | 1125 | 1120 | 15872 |
| 484 | 20230628 | 121000 | 7455527278 | 1124 | 1124 | 1129 | 1124 | 32414 |
| 485 | 20230628 | 120900 | 7419072120 | 1124 | 1135 | 1135 | 1124 | 32002 |
| 486 | 20230628 | 120800 | 7382924449 | 1135 | 1138 | 1138 | 1135 | 2556 |
| 487 | 20230628 | 120700 | 7380022977 | 1139 | 1140 | 1141 | 1138 | 12090 |
| 488 | 20230628 | 120600 | 7366242905 | 1138 | 1136 | 1140 | 1132 | 29687 |
| 489 | 20230628 | 120500 | 7332496491 | 1138 | 1139 | 1139 | 1137 | 8873 |
| 490 | 20230628 | 120400 | 7322399681 | 1138 | 1135 | 1138 | 1135 | 20962 |
| 491 | 20230628 | 120300 | 7298574386 | 1134 | 1135 | 1140 | 1134 | 27930 |
| 492 | 20230628 | 120200 | 7266885345 | 1135 | 1145 | 1146 | 1135 | 21942 |
| 493 | 20230628 | 120100 | 7241860490 | 1146 | 1142 | 1149 | 1136 | 18693 |
| 494 | 20230628 | 120000 | 7220459148 | 1146 | 1138 | 1146 | 1133 | 34796 |
| 495 | 20230628 | 115900 | 7180649559 | 1138 | 1143 | 1145 | 1131 | 19846 |
| 496 | 20230628 | 115800 | 7158104712 | 1143 | 1149 | 1149 | 1135 | 115798 |
| 497 | 20230628 | 115700 | 7025366088 | 1149 | 1148 | 1150 | 1146 | 107850 |
| 498 | 20230628 | 115600 | 6901520221 | 1146 | 1143 | 1148 | 1143 | 53623 |
| 499 | 20230628 | 115500 | 6840054672 | 1143 | 1138 | 1145 | 1136 | 87419 |
| 500 | 20230628 | 115400 | 6740161962 | 1137 | 1137 | 1139 | 1137 | 21542 |
| 501 | 20230628 | 115300 | 6715656206 | 1138 | 1136 | 1139 | 1136 | 12021 |
| 502 | 20230628 | 115200 | 6701991259 | 1132 | 1139 | 1141 | 1130 | 38396 |
| 503 | 20230628 | 115100 | 6658335698 | 1139 | 1129 | 1141 | 1128 | 25122 |
| 504 | 20230628 | 115000 | 6629740893 | 1129 | 1134 | 1140 | 1124 | 62381 |
| 505 | 20230628 | 114900 | 6558800004 | 1135 | 1130 | 1135 | 1126 | 6271 |
| 506 | 20230628 | 114800 | 6551703991 | 1125 | 1135 | 1135 | 1123 | 24334 |
| 507 | 20230628 | 114700 | 6524285265 | 1134 | 1128 | 1137 | 1128 | 52701 |
| 508 | 20230628 | 114600 | 6464584326 | 1128 | 1123 | 1128 | 1121 | 53812 |
| 509 | 20230628 | 114500 | 6404035434 | 1122 | 1121 | 1122 | 1117 | 16689 |
| 510 | 20230628 | 114400 | 6385336081 | 1122 | 1120 | 1124 | 1120 | 8339 |
| 511 | 20230628 | 114300 | 6375975324 | 1123 | 1120 | 1123 | 1119 | 10169 |
| 512 | 20230628 | 114200 | 6364583564 | 1120 | 1119 | 1120 | 1118 | 2859 |
| 513 | 20230628 | 114100 | 6361384337 | 1119 | 1120 | 1124 | 1119 | 3190 |
| 514 | 20230628 | 114000 | 6357811588 | 1120 | 1117 | 1125 | 1117 | 25515 |
| 515 | 20230628 | 113900 | 6329226262 | 1118 | 1114 | 1118 | 1114 | 3450 |
| 516 | 20230628 | 113800 | 6325374690 | 1114 | 1115 | 1115 | 1113 | 2168 |
| 517 | 20230628 | 113700 | 6322959279 | 1115 | 1114 | 1118 | 1113 | 2058 |
| 518 | 20230628 | 113600 | 6320665973 | 1114 | 1119 | 1120 | 1114 | 17046 |
| 519 | 20230628 | 113500 | 6301602197 | 1120 | 1117 | 1121 | 1113 | 14134 |
| 520 | 20230628 | 113400 | 6285777684 | 1112 | 1106 | 1119 | 1106 | 27516 |
| 521 | 20230628 | 113300 | 6255145868 | 1105 | 1105 | 1105 | 1105 | 2295 |
| 522 | 20230628 | 113200 | 6252609893 | 1105 | 1105 | 1105 | 1105 | 2965 |
| 523 | 20230628 | 113100 | 6249333568 | 1105 | 1100 | 1105 | 1100 | 6624 |
| 524 | 20230628 | 113000 | 6242018467 | 1102 | 1102 | 1104 | 1102 | 418 |
| 525 | 20230628 | 112900 | 6241557829 | 1100 | 1102 | 1104 | 1099 | 3096 |
| 526 | 20230628 | 112800 | 6238149608 | 1099 | 1102 | 1102 | 1099 | 604 |
| 527 | 20230628 | 112700 | 6237484838 | 1101 | 1102 | 1102 | 1100 | 4444 |
| 528 | 20230628 | 112600 | 6232595707 | 1099 | 1100 | 1100 | 1098 | 1424 |
| 529 | 20230628 | 112500 | 6231031729 | 1099 | 1099 | 1100 | 1099 | 838 |
| 530 | 20230628 | 112400 | 6230110761 | 1099 | 1099 | 1099 | 1099 | 1715 |
| 531 | 20230628 | 112300 | 6228225976 | 1099 | 1104 | 1104 | 1099 | 6239 |
| 532 | 20230628 | 112200 | 6221354583 | 1104 | 1104 | 1105 | 1104 | 630 |
| 533 | 20230628 | 112100 | 6220658963 | 1104 | 1104 | 1105 | 1104 | 629 |
| 534 | 20230628 | 112000 | 6219964286 | 1105 | 1103 | 1106 | 1103 | 12970 |
| 535 | 20230628 | 111900 | 6205634431 | 1103 | 1102 | 1103 | 1100 | 2972 |
| 536 | 20230628 | 111800 | 6202360080 | 1102 | 1098 | 1102 | 1098 | 6683 |
| 537 | 20230628 | 111700 | 6195013641 | 1098 | 1102 | 1102 | 1095 | 9639 |
| 538 | 20230628 | 111600 | 6184446263 | 1102 | 1100 | 1103 | 1100 | 13069 |
| 539 | 20230628 | 111500 | 6170065004 | 1099 | 1097 | 1099 | 1097 | 3607 |
| 540 | 20230628 | 111400 | 6166103367 | 1097 | 1096 | 1097 | 1095 | 426 |
| 541 | 20230628 | 111300 | 6165636584 | 1095 | 1098 | 1098 | 1095 | 4747 |
| 542 | 20230628 | 111200 | 6160429420 | 1097 | 1090 | 1098 | 1090 | 1891 |
| 543 | 20230628 | 111100 | 6158360408 | 1090 | 1088 | 1091 | 1088 | 1271 |
| 544 | 20230628 | 111000 | 6156975667 | 1086 | 1086 | 1086 | 1084 | 13068 |
| 545 | 20230628 | 110900 | 6142802990 | 1085 | 1087 | 1087 | 1085 | 1207 |
| 546 | 20230628 | 110800 | 6141493150 | 1088 | 1085 | 1088 | 1085 | 716 |
| 547 | 20230628 | 110700 | 6140714867 | 1085 | 1085 | 1087 | 1085 | 1818 |
| 548 | 20230628 | 110600 | 6138740765 | 1087 | 1086 | 1087 | 1085 | 1672 |
| 549 | 20230628 | 110500 | 6136925735 | 1086 | 1085 | 1086 | 1085 | 1618 |
| 550 | 20230628 | 110400 | 6135170106 | 1085 | 1087 | 1088 | 1085 | 5851 |
| 551 | 20230628 | 110300 | 6128816075 | 1087 | 1085 | 1088 | 1085 | 3788 |
| 552 | 20230628 | 110200 | 6124703900 | 1086 | 1089 | 1090 | 1084 | 12962 |
| 553 | 20230628 | 110100 | 6110631608 | 1089 | 1093 | 1094 | 1089 | 3074 |
| 554 | 20230628 | 110000 | 6107272701 | 1093 | 1093 | 1096 | 1092 | 11765 |
| 555 | 20230628 | 105900 | 6094411432 | 1092 | 1099 | 1099 | 1092 | 26960 |
| 556 | 20230628 | 105800 | 6064902705 | 1098 | 1092 | 1100 | 1092 | 11084 |
| 557 | 20230628 | 105700 | 6052746556 | 1094 | 1094 | 1094 | 1092 | 3033 |
| 558 | 20230628 | 105600 | 6049431802 | 1092 | 1092 | 1095 | 1089 | 3675 |
| 559 | 20230628 | 105500 | 6045414163 | 1089 | 1092 | 1092 | 1085 | 4903 |
| 560 | 20230628 | 105400 | 6040085408 | 1092 | 1088 | 1092 | 1088 | 849 |
| 561 | 20230628 | 105300 | 6039159500 | 1088 | 1094 | 1094 | 1086 | 22305 |
| 562 | 20230628 | 105200 | 6014874011 | 1094 | 1094 | 1094 | 1094 | 1443 |
| 563 | 20230628 | 105100 | 6013295369 | 1094 | 1089 | 1094 | 1088 | 8707 |
| 564 | 20230628 | 105000 | 6003773326 | 1088 | 1090 | 1090 | 1088 | 5083 |
| 565 | 20230628 | 104900 | 5998239884 | 1090 | 1094 | 1094 | 1090 | 2405 |
| 566 | 20230628 | 104800 | 5995614220 | 1094 | 1103 | 1103 | 1094 | 4923 |
| 567 | 20230628 | 104700 | 5990220931 | 1103 | 1097 | 1103 | 1097 | 5031 |
| 568 | 20230628 | 104600 | 5984698684 | 1092 | 1091 | 1103 | 1091 | 22100 |
| 569 | 20230628 | 104500 | 5960518927 | 1091 | 1089 | 1091 | 1089 | 214 |
| 570 | 20230628 | 104400 | 5960285877 | 1088 | 1087 | 1091 | 1086 | 8446 |
| 571 | 20230628 | 104300 | 5951085378 | 1086 | 1089 | 1089 | 1086 | 1261 |
| 572 | 20230628 | 104200 | 5949712455 | 1089 | 1087 | 1089 | 1082 | 30123 |
| 573 | 20230628 | 104100 | 5917041903 | 1087 | 1088 | 1089 | 1086 | 6832 |
| 574 | 20230628 | 104000 | 5909607080 | 1088 | 1087 | 1089 | 1086 | 6466 |
| 575 | 20230628 | 103900 | 5902571534 | 1087 | 1090 | 1091 | 1087 | 9053 |
| 576 | 20230628 | 103800 | 5892711835 | 1090 | 1090 | 1091 | 1089 | 11957 |
| 577 | 20230628 | 103700 | 5879672099 | 1092 | 1086 | 1092 | 1086 | 5237 |
| 578 | 20230628 | 103600 | 5873973392 | 1086 | 1095 | 1097 | 1084 | 60498 |
| 579 | 20230628 | 103500 | 5808072323 | 1095 | 1100 | 1100 | 1095 | 9094 |
| 580 | 20230628 | 103400 | 5798101336 | 1100 | 1101 | 1101 | 1100 | 6371 |
| 581 | 20230628 | 103300 | 5791091976 | 1101 | 1102 | 1102 | 1100 | 7080 |
| 582 | 20230628 | 103200 | 5783302009 | 1101 | 1103 | 1104 | 1101 | 11486 |
| 583 | 20230628 | 103100 | 5770645389 | 1104 | 1106 | 1110 | 1104 | 2190 |
| 584 | 20230628 | 103000 | 5768224208 | 1106 | 1107 | 1107 | 1105 | 10069 |
| 585 | 20230628 | 102900 | 5757090660 | 1107 | 1110 | 1113 | 1105 | 2267 |
| 586 | 20230628 | 102800 | 5754576731 | 1110 | 1105 | 1110 | 1104 | 6586 |
| 587 | 20230628 | 102700 | 5747281766 | 1104 | 1118 | 1118 | 1103 | 26113 |
| 588 | 20230628 | 102600 | 5718350325 | 1119 | 1125 | 1125 | 1119 | 16421 |
| 589 | 20230628 | 102500 | 5699915369 | 1126 | 1125 | 1126 | 1123 | 18088 |
| 590 | 20230628 | 102400 | 5679558742 | 1125 | 1122 | 1126 | 1122 | 12557 |
| 591 | 20230628 | 102300 | 5665447723 | 1122 | 1113 | 1122 | 1113 | 12927 |
| 592 | 20230628 | 102200 | 5650986299 | 1113 | 1109 | 1115 | 1108 | 46519 |
| 593 | 20230628 | 102100 | 5599316361 | 1109 | 1109 | 1110 | 1107 | 6363 |
| 594 | 20230628 | 102000 | 5592264166 | 1109 | 1110 | 1113 | 1104 | 15066 |
| 595 | 20230628 | 101900 | 5575563384 | 1109 | 1117 | 1117 | 1107 | 24501 |
| 596 | 20230628 | 101800 | 5548386847 | 1117 | 1118 | 1135 | 1112 | 78503 |
| 597 | 20230628 | 101700 | 5460028438 | 1118 | 1094 | 1120 | 1094 | 51018 |
| 598 | 20230628 | 101600 | 5403651119 | 1094 | 1097 | 1097 | 1094 | 14609 |
| 599 | 20230628 | 101500 | 5387659648 | 1097 | 1110 | 1110 | 1090 | 51610 |
| 600 | 20230628 | 101400 | 5330819929 | 1109 | 1110 | 1111 | 1107 | 26253 |
| 601 | 20230628 | 101300 | 5301709028 | 1109 | 1108 | 1113 | 1108 | 30144 |
| 602 | 20230628 | 101200 | 5268244865 | 1108 | 1108 | 1114 | 1106 | 18716 |
| 603 | 20230628 | 101100 | 5247500787 | 1108 | 1119 | 1119 | 1108 | 34068 |
| 604 | 20230628 | 101000 | 5209611969 | 1119 | 1120 | 1120 | 1115 | 22989 |
| 605 | 20230628 | 100900 | 5183947829 | 1120 | 1118 | 1125 | 1115 | 22477 |
| 606 | 20230628 | 100800 | 5158849993 | 1118 | 1130 | 1130 | 1118 | 90566 |
| 607 | 20230628 | 100700 | 5057217908 | 1130 | 1130 | 1133 | 1129 | 19251 |
| 608 | 20230628 | 100600 | 5035448447 | 1130 | 1131 | 1131 | 1128 | 10078 |
| 609 | 20230628 | 100500 | 5024062662 | 1133 | 1134 | 1135 | 1130 | 14186 |
| 610 | 20230628 | 100400 | 5008002780 | 1134 | 1137 | 1137 | 1124 | 11423 |
| 611 | 20230628 | 100300 | 4995093666 | 1138 | 1125 | 1142 | 1123 | 69143 |
| 612 | 20230628 | 100200 | 4916665964 | 1125 | 1120 | 1125 | 1119 | 4008 |
| 613 | 20230628 | 100100 | 4912163634 | 1119 | 1127 | 1127 | 1115 | 12413 |
| 614 | 20230628 | 100000 | 4898218871 | 1128 | 1122 | 1128 | 1115 | 39243 |
| 615 | 20230628 | 095900 | 4854278502 | 1122 | 1128 | 1128 | 1122 | 11786 |
| 616 | 20230628 | 095800 | 4841027813 | 1126 | 1121 | 1132 | 1120 | 33271 |
| 617 | 20230628 | 095700 | 4803632295 | 1122 | 1132 | 1132 | 1121 | 56902 |
| 618 | 20230628 | 095600 | 4739492732 | 1132 | 1131 | 1134 | 1130 | 12238 |
| 619 | 20230628 | 095500 | 4725657984 | 1133 | 1141 | 1142 | 1130 | 42009 |
| 620 | 20230628 | 095400 | 4677856316 | 1141 | 1134 | 1143 | 1131 | 49144 |
| 621 | 20230628 | 095300 | 4622010367 | 1134 | 1131 | 1134 | 1126 | 62577 |
| 622 | 20230628 | 095200 | 4551365592 | 1131 | 1135 | 1135 | 1129 | 40070 |
| 623 | 20230628 | 095100 | 4506057351 | 1135 | 1130 | 1135 | 1126 | 72210 |
| 624 | 20230628 | 095000 | 4424465065 | 1127 | 1128 | 1133 | 1126 | 52610 |
| 625 | 20230628 | 094900 | 4365074900 | 1128 | 1140 | 1140 | 1127 | 66595 |
| 626 | 20230628 | 094800 | 4289692352 | 1140 | 1137 | 1148 | 1137 | 118638 |
| 627 | 20230628 | 094700 | 4153976578 | 1137 | 1127 | 1139 | 1120 | 64284 |
| 628 | 20230628 | 094600 | 4081605027 | 1124 | 1128 | 1138 | 1124 | 69373 |
| 629 | 20230628 | 094500 | 4003372307 | 1130 | 1132 | 1141 | 1125 | 167531 |
| 630 | 20230628 | 094400 | 3813170676 | 1132 | 1124 | 1135 | 1119 | 82048 |
| 631 | 20230628 | 094300 | 3720639570 | 1123 | 1130 | 1131 | 1111 | 169885 |
| 632 | 20230628 | 094200 | 3530105483 | 1131 | 1148 | 1150 | 1130 | 316764 |
| 633 | 20230628 | 094100 | 3168295450 | 1148 | 1121 | 1148 | 1119 | 286651 |
| 634 | 20230628 | 094000 | 2842642492 | 1123 | 1111 | 1129 | 1108 | 177690 |
| 635 | 20230628 | 093900 | 2643328356 | 1116 | 1097 | 1124 | 1094 | 347913 |
| 636 | 20230628 | 093800 | 2257608547 | 1098 | 1094 | 1102 | 1093 | 116250 |
| 637 | 20230628 | 093700 | 2129888375 | 1094 | 1087 | 1095 | 1087 | 17851 |
| 638 | 20230628 | 093600 | 2110382513 | 1090 | 1085 | 1090 | 1083 | 16298 |
| 639 | 20230628 | 093500 | 2092656045 | 1083 | 1077 | 1083 | 1077 | 7823 |
| 640 | 20230628 | 093400 | 2084200481 | 1077 | 1073 | 1080 | 1073 | 6014 |
| 641 | 20230628 | 093300 | 2077727403 | 1071 | 1067 | 1071 | 1067 | 2646 |
| 642 | 20230628 | 093200 | 2074899605 | 1069 | 1062 | 1069 | 1062 | 13470 |
| 643 | 20230628 | 093100 | 2060556965 | 1061 | 1061 | 1061 | 1060 | 8327 |
| 644 | 20230628 | 093000 | 2051723108 | 1061 | 1064 | 1065 | 1061 | 7000 |
| 645 | 20230628 | 092900 | 2044287785 | 1065 | 1065 | 1066 | 1064 | 1433 |
| 646 | 20230628 | 092800 | 2042760602 | 1064 | 1063 | 1066 | 1058 | 7168 |
| 647 | 20230628 | 092700 | 2035145117 | 1063 | 1062 | 1063 | 1058 | 13446 |
| 648 | 20230628 | 092600 | 2020892069 | 1062 | 1063 | 1067 | 1058 | 35288 |
| 649 | 20230628 | 092500 | 1983349710 | 1066 | 1082 | 1082 | 1058 | 78258 |
| 650 | 20230628 | 092400 | 1899220192 | 1081 | 1082 | 1087 | 1081 | 7812 |
| 651 | 20230628 | 092300 | 1890769319 | 1080 | 1086 | 1089 | 1080 | 51782 |
| 652 | 20230628 | 092200 | 1834647488 | 1085 | 1090 | 1091 | 1085 | 48687 |
| 653 | 20230628 | 092100 | 1781678680 | 1090 | 1103 | 1105 | 1089 | 50498 |
| 654 | 20230628 | 092000 | 1726340684 | 1104 | 1098 | 1104 | 1090 | 278630 |
| 655 | 20230628 | 091900 | 1420005619 | 1097 | 1095 | 1101 | 1095 | 84697 |
| 656 | 20230628 | 091800 | 1326960956 | 1094 | 1085 | 1108 | 1084 | 47313 |
| 657 | 20230628 | 091700 | 1274988035 | 1085 | 1107 | 1109 | 1083 | 162112 |
| 658 | 20230628 | 091600 | 1097468281 | 1108 | 1089 | 1111 | 1089 | 260717 |
| 659 | 20230628 | 091500 | 810106793 | 1089 | 1096 | 1099 | 1081 | 228030 |
| 660 | 20230628 | 091400 | 560501858 | 1095 | 1095 | 1095 | 1095 | 0 |
| 661 | 20230628 | 091300 | 560501858 | 1095 | 1090 | 1095 | 1088 | 85759 |
| 662 | 20230628 | 091200 | 466813275 | 1090 | 1078 | 1090 | 1076 | 84434 |
| 663 | 20230628 | 091100 | 375403317 | 1080 | 1063 | 1080 | 1060 | 88195 |
| 664 | 20230628 | 091000 | 281406156 | 1070 | 1071 | 1077 | 1064 | 27874 |
| 665 | 20230628 | 090900 | 251565853 | 1071 | 1061 | 1075 | 1059 | 39076 |
| 666 | 20230628 | 090800 | 209875436 | 1061 | 1069 | 1069 | 1050 | 25107 |
| 667 | 20230628 | 090700 | 183315042 | 1060 | 1073 | 1084 | 1060 | 35249 |
| 668 | 20230628 | 090600 | 145459994 | 1079 | 1044 | 1093 | 1044 | 77615 |
| 669 | 20230628 | 090500 | 62443319 | 1043 | 1027 | 1043 | 1027 | 23890 |
| 670 | 20230628 | 090400 | 37680454 | 1030 | 1028 | 1030 | 1021 | 2403 |
| 671 | 20230628 | 090300 | 35209273 | 1021 | 1028 | 1028 | 1021 | 10420 |
| 672 | 20230628 | 090200 | 24524787 | 1028 | 1028 | 1028 | 1028 | 1840 |
| 673 | 20230628 | 090100 | 22633267 | 1030 | 1015 | 1030 | 1015 | 8784 |
| 674 | 20230628 | 090000 | 13668385 | 1016 | 996 | 1016 | 996 | 13616 |