31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201600 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 3 | 20230707 | 201500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20230707 | 201400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20230707 | 201300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20230707 | 201200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20230707 | 201100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20230707 | 201000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20230707 | 200900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20230707 | 200800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20230707 | 200700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20230707 | 200600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20230707 | 200500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20230707 | 200400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20230707 | 200300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20230707 | 200200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20230707 | 200100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20230707 | 200000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20230707 | 195900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20230707 | 195800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20230707 | 195700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20230707 | 195600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20230707 | 195500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20230707 | 195400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20230707 | 195300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20230707 | 195200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20230707 | 195100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20230707 | 195000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20230707 | 194900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20230707 | 194800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20230707 | 194700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20230707 | 194600 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 33 | 20230707 | 194500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20230707 | 194400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20230707 | 194300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20230707 | 194200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20230707 | 194100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20230707 | 194000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20230707 | 193900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20230707 | 193800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20230707 | 193700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20230707 | 193600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20230707 | 193500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20230707 | 193400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20230707 | 193300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20230707 | 193200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20230707 | 193100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20230707 | 193000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20230707 | 192900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20230707 | 192800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20230707 | 192700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20230707 | 192600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20230707 | 192500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20230707 | 192400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20230707 | 192300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20230707 | 192200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20230707 | 192100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20230707 | 192000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20230707 | 191900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20230707 | 191800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20230707 | 191700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20230707 | 191600 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 63 | 20230707 | 191500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20230707 | 191400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20230707 | 191300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20230707 | 191200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20230707 | 191100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20230707 | 191000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20230707 | 190900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20230707 | 190800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20230707 | 190700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20230707 | 190600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20230707 | 190500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20230707 | 190400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20230707 | 190300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20230707 | 190200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20230707 | 190100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20230707 | 190000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20230707 | 185900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20230707 | 185800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20230707 | 185700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20230707 | 185600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20230707 | 185500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20230707 | 185400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20230707 | 185300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20230707 | 185200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20230707 | 185100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20230707 | 185000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20230707 | 184900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20230707 | 184800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20230707 | 184700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20230707 | 184600 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 93 | 20230707 | 184500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20230707 | 184400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20230707 | 184300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20230707 | 184200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20230707 | 184100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20230707 | 184000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20230707 | 183900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20230707 | 183800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20230707 | 183700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20230707 | 183600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20230707 | 183500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20230707 | 183400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20230707 | 183300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20230707 | 183200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20230707 | 183100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20230707 | 183000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20230707 | 182900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20230707 | 182800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20230707 | 182700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20230707 | 182600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20230707 | 182500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20230707 | 182400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20230707 | 182300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20230707 | 182200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20230707 | 182100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20230707 | 182000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20230707 | 181900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20230707 | 181800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20230707 | 181700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20230707 | 181600 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 123 | 20230707 | 181500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20230707 | 181400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20230707 | 181300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20230707 | 181200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20230707 | 181100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20230707 | 181000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20230707 | 180900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20230707 | 180800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20230707 | 180700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20230707 | 180600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20230707 | 180500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20230707 | 180400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20230707 | 180300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20230707 | 180200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20230707 | 180100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20230707 | 180000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20230707 | 175900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20230707 | 175800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20230707 | 175700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20230707 | 175600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20230707 | 175500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20230707 | 175400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20230707 | 175300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20230707 | 175200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20230707 | 175100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20230707 | 175000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20230707 | 174900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20230707 | 174800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20230707 | 174700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20230707 | 174600 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 153 | 20230707 | 174500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20230707 | 174400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20230707 | 174300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20230707 | 174200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20230707 | 174100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20230707 | 174000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20230707 | 173900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20230707 | 173800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20230707 | 173700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20230707 | 173600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20230707 | 173500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20230707 | 173400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20230707 | 173300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20230707 | 173200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20230707 | 173100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20230707 | 173000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20230707 | 172900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20230707 | 172800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20230707 | 172700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20230707 | 172600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20230707 | 172500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20230707 | 172400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20230707 | 172300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20230707 | 172200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20230707 | 172100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20230707 | 172000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20230707 | 171900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20230707 | 171800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20230707 | 171700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20230707 | 171600 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 183 | 20230707 | 171500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20230707 | 171400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20230707 | 171300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20230707 | 171200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20230707 | 171100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20230707 | 171000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20230707 | 170900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20230707 | 170800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20230707 | 170700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20230707 | 170600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20230707 | 170500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20230707 | 170400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20230707 | 170300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20230707 | 170200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20230707 | 170100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20230707 | 170000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20230707 | 165900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20230707 | 165800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20230707 | 165700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20230707 | 165600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20230707 | 165500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20230707 | 165400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20230707 | 165300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20230707 | 165200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20230707 | 165100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20230707 | 165000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20230707 | 164900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20230707 | 164800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20230707 | 164700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20230707 | 164600 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 213 | 20230707 | 164500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20230707 | 164400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20230707 | 164300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 216 | 20230707 | 164200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 217 | 20230707 | 164100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 218 | 20230707 | 164000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 219 | 20230707 | 163900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 220 | 20230707 | 163800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 221 | 20230707 | 163700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 222 | 20230707 | 163600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 223 | 20230707 | 163500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 224 | 20230707 | 163400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 225 | 20230707 | 163300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 226 | 20230707 | 163200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 227 | 20230707 | 163100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 228 | 20230707 | 163000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 229 | 20230707 | 162900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 230 | 20230707 | 162800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 231 | 20230707 | 162700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 232 | 20230707 | 162600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 233 | 20230707 | 162500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 234 | 20230707 | 162400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 235 | 20230707 | 162300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 236 | 20230707 | 162200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 237 | 20230707 | 162100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 238 | 20230707 | 162000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 239 | 20230707 | 161900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 240 | 20230707 | 161800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 241 | 20230707 | 161700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 242 | 20230707 | 161600 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 243 | 20230707 | 161500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 244 | 20230707 | 161400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 245 | 20230707 | 161300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 246 | 20230707 | 161200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 247 | 20230707 | 161100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 248 | 20230707 | 161000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 249 | 20230707 | 160900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 250 | 20230707 | 160800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 251 | 20230707 | 160700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 252 | 20230707 | 160600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 253 | 20230707 | 160500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 254 | 20230707 | 160400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 255 | 20230707 | 160300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 256 | 20230707 | 160200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 257 | 20230707 | 160100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 258 | 20230707 | 160000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 259 | 20230707 | 155900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 260 | 20230707 | 155800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 261 | 20230707 | 155700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 262 | 20230707 | 155600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 263 | 20230707 | 155500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 264 | 20230707 | 155400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 265 | 20230707 | 155300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 266 | 20230707 | 155200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 267 | 20230707 | 155100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 268 | 20230707 | 155000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 269 | 20230707 | 154900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 270 | 20230707 | 154800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 271 | 20230707 | 154700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 272 | 20230707 | 154600 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 273 | 20230707 | 154500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 274 | 20230707 | 154400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 275 | 20230707 | 154300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 276 | 20230707 | 154200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 277 | 20230707 | 154100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 278 | 20230707 | 154000 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 279 | 20230707 | 153900 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 280 | 20230707 | 153800 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 281 | 20230707 | 153700 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 282 | 20230707 | 153600 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 283 | 20230707 | 153500 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 284 | 20230707 | 153400 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 285 | 20230707 | 153300 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 286 | 20230707 | 153200 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 287 | 20230707 | 153100 | 2139140185 | 877 | 877 | 877 | 877 | 0 |
| 288 | 20230707 | 153000 | 2139140185 | 877 | 877 | 877 | 877 | 23698 |
| 289 | 20230707 | 152900 | 2118357039 | 878 | 878 | 878 | 878 | 0 |
| 290 | 20230707 | 152800 | 2118357039 | 878 | 878 | 878 | 878 | 0 |
| 291 | 20230707 | 152700 | 2118357039 | 878 | 878 | 878 | 878 | 0 |
| 292 | 20230707 | 152600 | 2118357039 | 878 | 878 | 878 | 878 | 0 |
| 293 | 20230707 | 152500 | 2118357039 | 878 | 878 | 878 | 878 | 0 |
| 294 | 20230707 | 152400 | 2118357039 | 878 | 878 | 878 | 878 | 0 |
| 295 | 20230707 | 152300 | 2118357039 | 878 | 878 | 878 | 878 | 0 |
| 296 | 20230707 | 152200 | 2118357039 | 878 | 878 | 878 | 878 | 0 |
| 297 | 20230707 | 152100 | 2118357039 | 878 | 878 | 878 | 878 | 0 |
| 298 | 20230707 | 152000 | 2118357039 | 878 | 878 | 878 | 878 | 0 |
| 299 | 20230707 | 151900 | 2118357039 | 878 | 878 | 879 | 876 | 10753 |
| 300 | 20230707 | 151800 | 2108922933 | 878 | 877 | 878 | 877 | 2842 |
| 301 | 20230707 | 151700 | 2106429302 | 878 | 878 | 879 | 877 | 12210 |
| 302 | 20230707 | 151600 | 2095718934 | 878 | 880 | 881 | 878 | 7472 |
| 303 | 20230707 | 151500 | 2089150248 | 881 | 884 | 884 | 881 | 3019 |
| 304 | 20230707 | 151400 | 2086484506 | 880 | 883 | 884 | 880 | 6112 |
| 305 | 20230707 | 151300 | 2081087633 | 882 | 881 | 883 | 881 | 6691 |
| 306 | 20230707 | 151200 | 2075188224 | 881 | 881 | 881 | 881 | 142 |
| 307 | 20230707 | 151100 | 2075063122 | 881 | 878 | 881 | 878 | 975 |
| 308 | 20230707 | 151000 | 2074206053 | 878 | 878 | 879 | 878 | 6884 |
| 309 | 20230707 | 150900 | 2068161401 | 878 | 879 | 879 | 878 | 1258 |
| 310 | 20230707 | 150800 | 2067055715 | 879 | 879 | 879 | 878 | 8528 |
| 311 | 20230707 | 150700 | 2059559647 | 879 | 879 | 879 | 879 | 3435 |
| 312 | 20230707 | 150600 | 2056540282 | 879 | 878 | 879 | 878 | 447 |
| 313 | 20230707 | 150500 | 2056147370 | 878 | 879 | 879 | 878 | 3222 |
| 314 | 20230707 | 150400 | 2053317043 | 879 | 878 | 879 | 878 | 1460 |
| 315 | 20230707 | 150300 | 2052034963 | 878 | 878 | 878 | 878 | 7 |
| 316 | 20230707 | 150200 | 2052028817 | 877 | 877 | 877 | 877 | 0 |
| 317 | 20230707 | 150100 | 2052028817 | 877 | 877 | 880 | 877 | 773 |
| 318 | 20230707 | 150000 | 2051350887 | 876 | 881 | 881 | 876 | 10106 |
| 319 | 20230707 | 145900 | 2042489803 | 880 | 878 | 880 | 878 | 2316 |
| 320 | 20230707 | 145800 | 2040455720 | 878 | 879 | 879 | 878 | 1216 |
| 321 | 20230707 | 145700 | 2039387252 | 879 | 880 | 880 | 879 | 1774 |
| 322 | 20230707 | 145600 | 2037827905 | 880 | 880 | 880 | 879 | 1683 |
| 323 | 20230707 | 145500 | 2036347545 | 878 | 882 | 882 | 878 | 4401 |
| 324 | 20230707 | 145400 | 2032478670 | 881 | 882 | 882 | 881 | 22 |
| 325 | 20230707 | 145300 | 2032459267 | 880 | 880 | 880 | 880 | 1245 |
| 326 | 20230707 | 145200 | 2031363667 | 881 | 881 | 881 | 881 | 61 |
| 327 | 20230707 | 145100 | 2031309926 | 880 | 880 | 880 | 880 | 1109 |
| 328 | 20230707 | 145000 | 2030334006 | 880 | 883 | 883 | 880 | 1898 |
| 329 | 20230707 | 144900 | 2028662673 | 882 | 882 | 885 | 881 | 1459 |
| 330 | 20230707 | 144800 | 2027375781 | 885 | 883 | 885 | 883 | 33 |
| 331 | 20230707 | 144700 | 2027346636 | 883 | 883 | 883 | 883 | 400 |
| 332 | 20230707 | 144600 | 2026993436 | 883 | 885 | 885 | 883 | 234 |
| 333 | 20230707 | 144500 | 2026786809 | 886 | 883 | 886 | 881 | 3 |
| 334 | 20230707 | 144400 | 2026784159 | 881 | 882 | 882 | 881 | 4368 |
| 335 | 20230707 | 144300 | 2022934038 | 883 | 885 | 885 | 883 | 9584 |
| 336 | 20230707 | 144200 | 2014464759 | 887 | 887 | 887 | 887 | 1 |
| 337 | 20230707 | 144100 | 2014463872 | 885 | 887 | 887 | 885 | 1530 |
| 338 | 20230707 | 144000 | 2013109816 | 887 | 888 | 888 | 887 | 2003 |
| 339 | 20230707 | 143900 | 2011331155 | 888 | 885 | 888 | 885 | 51 |
| 340 | 20230707 | 143800 | 2011286017 | 888 | 885 | 888 | 885 | 6066 |
| 341 | 20230707 | 143700 | 2005901468 | 885 | 885 | 885 | 885 | 0 |
| 342 | 20230707 | 143600 | 2005901468 | 885 | 881 | 885 | 881 | 9142 |
| 343 | 20230707 | 143500 | 1997815366 | 885 | 883 | 887 | 883 | 2062 |
| 344 | 20230707 | 143400 | 1995990407 | 883 | 881 | 883 | 881 | 3442 |
| 345 | 20230707 | 143300 | 1992957009 | 881 | 881 | 881 | 881 | 88 |
| 346 | 20230707 | 143200 | 1992879481 | 881 | 879 | 881 | 879 | 101 |
| 347 | 20230707 | 143100 | 1992790692 | 881 | 881 | 881 | 879 | 403 |
| 348 | 20230707 | 143000 | 1992436249 | 880 | 881 | 881 | 880 | 583 |
| 349 | 20230707 | 142900 | 1991923156 | 880 | 879 | 880 | 879 | 2335 |
| 350 | 20230707 | 142800 | 1989870276 | 878 | 878 | 878 | 878 | 1156 |
| 351 | 20230707 | 142700 | 1988855308 | 879 | 879 | 879 | 879 | 1204 |
| 352 | 20230707 | 142600 | 1987796992 | 878 | 877 | 878 | 877 | 20 |
| 353 | 20230707 | 142500 | 1987779441 | 877 | 878 | 878 | 875 | 5289 |
| 354 | 20230707 | 142400 | 1983147480 | 878 | 878 | 878 | 876 | 901 |
| 355 | 20230707 | 142300 | 1982356866 | 878 | 875 | 878 | 875 | 83 |
| 356 | 20230707 | 142200 | 1982284058 | 875 | 875 | 875 | 875 | 3360 |
| 357 | 20230707 | 142100 | 1979344058 | 874 | 875 | 875 | 874 | 10202 |
| 358 | 20230707 | 142000 | 1970423300 | 875 | 878 | 878 | 874 | 14342 |
| 359 | 20230707 | 141900 | 1957864656 | 877 | 878 | 878 | 877 | 4763 |
| 360 | 20230707 | 141800 | 1953683036 | 879 | 879 | 879 | 878 | 2654 |
| 361 | 20230707 | 141700 | 1951351170 | 880 | 881 | 881 | 879 | 4098 |
| 362 | 20230707 | 141600 | 1947745330 | 881 | 883 | 883 | 881 | 2034 |
| 363 | 20230707 | 141500 | 1945953362 | 883 | 883 | 884 | 882 | 6901 |
| 364 | 20230707 | 141400 | 1939861581 | 883 | 883 | 883 | 883 | 33 |
| 365 | 20230707 | 141300 | 1939832442 | 883 | 881 | 883 | 881 | 2230 |
| 366 | 20230707 | 141200 | 1937867225 | 882 | 882 | 882 | 882 | 229 |
| 367 | 20230707 | 141100 | 1937665247 | 882 | 882 | 882 | 882 | 239 |
| 368 | 20230707 | 141000 | 1937454449 | 882 | 881 | 882 | 880 | 119 |
| 369 | 20230707 | 140900 | 1937349608 | 881 | 881 | 881 | 881 | 230 |
| 370 | 20230707 | 140800 | 1937146978 | 881 | 881 | 881 | 881 | 33 |
| 371 | 20230707 | 140700 | 1937117905 | 880 | 880 | 880 | 880 | 3676 |
| 372 | 20230707 | 140600 | 1933883025 | 880 | 880 | 880 | 878 | 16158 |
| 373 | 20230707 | 140500 | 1919683636 | 881 | 882 | 883 | 881 | 3224 |
| 374 | 20230707 | 140400 | 1916841985 | 881 | 882 | 882 | 881 | 1038 |
| 375 | 20230707 | 140300 | 1915926964 | 882 | 884 | 885 | 879 | 25138 |
| 376 | 20230707 | 140200 | 1893768305 | 884 | 884 | 884 | 884 | 250 |
| 377 | 20230707 | 140100 | 1893547305 | 884 | 886 | 886 | 883 | 18 |
| 378 | 20230707 | 140000 | 1893531383 | 884 | 886 | 886 | 884 | 2868 |
| 379 | 20230707 | 135900 | 1890996069 | 885 | 885 | 887 | 884 | 8001 |
| 380 | 20230707 | 135800 | 1883922458 | 885 | 885 | 887 | 885 | 1152 |
| 381 | 20230707 | 135700 | 1882902918 | 886 | 887 | 887 | 885 | 20092 |
| 382 | 20230707 | 135600 | 1865100915 | 887 | 886 | 887 | 886 | 1291 |
| 383 | 20230707 | 135500 | 1863956071 | 887 | 887 | 887 | 887 | 33 |
| 384 | 20230707 | 135400 | 1863926800 | 887 | 887 | 887 | 887 | 1000 |
| 385 | 20230707 | 135300 | 1863039800 | 887 | 887 | 887 | 887 | 130 |
| 386 | 20230707 | 135200 | 1862924490 | 886 | 886 | 886 | 886 | 43 |
| 387 | 20230707 | 135100 | 1862886392 | 888 | 887 | 888 | 887 | 2664 |
| 388 | 20230707 | 135000 | 1860523324 | 887 | 888 | 888 | 887 | 784 |
| 389 | 20230707 | 134900 | 1859827912 | 888 | 888 | 888 | 888 | 10 |
| 390 | 20230707 | 134800 | 1859819032 | 888 | 889 | 889 | 888 | 26 |
| 391 | 20230707 | 134700 | 1859795941 | 889 | 889 | 889 | 889 | 4004 |
| 392 | 20230707 | 134600 | 1856236385 | 888 | 889 | 889 | 888 | 2072 |
| 393 | 20230707 | 134500 | 1854396015 | 889 | 889 | 889 | 889 | 658 |
| 394 | 20230707 | 134400 | 1853811053 | 891 | 891 | 891 | 890 | 3443 |
| 395 | 20230707 | 134300 | 1850745272 | 892 | 892 | 892 | 892 | 1081 |
| 396 | 20230707 | 134200 | 1849781020 | 892 | 891 | 892 | 891 | 1911 |
| 397 | 20230707 | 134100 | 1848077819 | 891 | 892 | 892 | 891 | 1672 |
| 398 | 20230707 | 134000 | 1846586731 | 893 | 893 | 893 | 893 | 260 |
| 399 | 20230707 | 133900 | 1846354551 | 890 | 890 | 890 | 890 | 0 |
| 400 | 20230707 | 133800 | 1846354551 | 890 | 889 | 890 | 889 | 721 |
| 401 | 20230707 | 133700 | 1845713236 | 889 | 888 | 889 | 888 | 62 |
| 402 | 20230707 | 133600 | 1845658168 | 889 | 888 | 889 | 888 | 310 |
| 403 | 20230707 | 133500 | 1845382878 | 889 | 888 | 889 | 888 | 536 |
| 404 | 20230707 | 133400 | 1844906720 | 888 | 886 | 888 | 886 | 10031 |
| 405 | 20230707 | 133300 | 1836019248 | 887 | 887 | 887 | 886 | 4980 |
| 406 | 20230707 | 133200 | 1831606031 | 887 | 888 | 888 | 887 | 912 |
| 407 | 20230707 | 133100 | 1830797032 | 887 | 887 | 887 | 887 | 1355 |
| 408 | 20230707 | 133000 | 1829595147 | 887 | 886 | 887 | 886 | 1306 |
| 409 | 20230707 | 132900 | 1828437924 | 886 | 886 | 887 | 885 | 2762 |
| 410 | 20230707 | 132800 | 1825992361 | 887 | 887 | 887 | 887 | 408 |
| 411 | 20230707 | 132700 | 1825630465 | 887 | 887 | 887 | 886 | 3686 |
| 412 | 20230707 | 132600 | 1822364135 | 888 | 888 | 888 | 886 | 12203 |
| 413 | 20230707 | 132500 | 1811544624 | 889 | 890 | 890 | 888 | 3609 |
| 414 | 20230707 | 132400 | 1808336567 | 890 | 890 | 890 | 889 | 14 |
| 415 | 20230707 | 132300 | 1808324117 | 888 | 891 | 891 | 887 | 9640 |
| 416 | 20230707 | 132200 | 1799752029 | 889 | 891 | 891 | 889 | 30671 |
| 417 | 20230707 | 132100 | 1772464807 | 892 | 892 | 892 | 892 | 1897 |
| 418 | 20230707 | 132000 | 1770772683 | 894 | 894 | 894 | 894 | 1006 |
| 419 | 20230707 | 131900 | 1769873319 | 894 | 894 | 894 | 894 | 3000 |
| 420 | 20230707 | 131800 | 1767191319 | 895 | 892 | 895 | 892 | 2000 |
| 421 | 20230707 | 131700 | 1765402119 | 890 | 890 | 890 | 890 | 498 |
| 422 | 20230707 | 131600 | 1764958899 | 890 | 890 | 890 | 890 | 0 |
| 423 | 20230707 | 131500 | 1764958899 | 890 | 891 | 891 | 890 | 4600 |
| 424 | 20230707 | 131400 | 1760863367 | 891 | 891 | 891 | 890 | 19863 |
| 425 | 20230707 | 131300 | 1743166577 | 891 | 892 | 893 | 891 | 7678 |
| 426 | 20230707 | 131200 | 1736319351 | 893 | 894 | 895 | 893 | 1623 |
| 427 | 20230707 | 131100 | 1734868905 | 895 | 894 | 895 | 894 | 5313 |
| 428 | 20230707 | 131000 | 1730119073 | 895 | 895 | 895 | 895 | 12 |
| 429 | 20230707 | 130900 | 1730108333 | 893 | 894 | 894 | 893 | 500 |
| 430 | 20230707 | 130800 | 1729661829 | 894 | 894 | 894 | 894 | 0 |
| 431 | 20230707 | 130700 | 1729661829 | 894 | 893 | 894 | 893 | 1394 |
| 432 | 20230707 | 130600 | 1728416841 | 892 | 892 | 892 | 892 | 0 |
| 433 | 20230707 | 130500 | 1728416841 | 892 | 891 | 892 | 891 | 245 |
| 434 | 20230707 | 130400 | 1728198354 | 891 | 892 | 892 | 890 | 18382 |
| 435 | 20230707 | 130300 | 1711812726 | 895 | 895 | 895 | 895 | 36 |
| 436 | 20230707 | 130200 | 1711780506 | 892 | 897 | 897 | 892 | 1412 |
| 437 | 20230707 | 130100 | 1710519587 | 893 | 894 | 894 | 893 | 5093 |
| 438 | 20230707 | 130000 | 1705967411 | 899 | 900 | 901 | 893 | 719 |
| 439 | 20230707 | 125900 | 1705320827 | 900 | 890 | 900 | 890 | 5705 |
| 440 | 20230707 | 125800 | 1700220705 | 890 | 890 | 890 | 890 | 177 |
| 441 | 20230707 | 125700 | 1700063175 | 892 | 892 | 892 | 890 | 632 |
| 442 | 20230707 | 125600 | 1699499526 | 890 | 891 | 891 | 890 | 11020 |
| 443 | 20230707 | 125500 | 1689687379 | 892 | 893 | 893 | 891 | 4806 |
| 444 | 20230707 | 125400 | 1685400442 | 892 | 892 | 893 | 892 | 2076 |
| 445 | 20230707 | 125300 | 1683546594 | 892 | 892 | 893 | 892 | 1481 |
| 446 | 20230707 | 125200 | 1682224935 | 893 | 893 | 893 | 890 | 10549 |
| 447 | 20230707 | 125100 | 1672814203 | 893 | 896 | 896 | 893 | 1696 |
| 448 | 20230707 | 125000 | 1671297860 | 896 | 900 | 900 | 895 | 14703 |
| 449 | 20230707 | 124900 | 1658128524 | 899 | 899 | 899 | 896 | 7418 |
| 450 | 20230707 | 124800 | 1651467497 | 900 | 901 | 901 | 898 | 6506 |
| 451 | 20230707 | 124700 | 1645620171 | 902 | 902 | 903 | 902 | 1020 |
| 452 | 20230707 | 124600 | 1644699961 | 901 | 900 | 901 | 899 | 1001 |
| 453 | 20230707 | 124500 | 1643799732 | 901 | 902 | 902 | 901 | 100 |
| 454 | 20230707 | 124400 | 1643709621 | 901 | 900 | 901 | 900 | 238 |
| 455 | 20230707 | 124300 | 1643495253 | 900 | 902 | 902 | 900 | 30519 |
| 456 | 20230707 | 124200 | 1616016038 | 902 | 903 | 903 | 902 | 3067 |
| 457 | 20230707 | 124100 | 1613249403 | 902 | 902 | 902 | 902 | 3117 |
| 458 | 20230707 | 124000 | 1610437869 | 902 | 904 | 904 | 902 | 4153 |
| 459 | 20230707 | 123900 | 1606690087 | 903 | 904 | 904 | 903 | 966 |
| 460 | 20230707 | 123800 | 1605817384 | 904 | 905 | 905 | 903 | 3663 |
| 461 | 20230707 | 123700 | 1602506247 | 905 | 909 | 909 | 905 | 897 |
| 462 | 20230707 | 123600 | 1601694429 | 909 | 909 | 909 | 909 | 4 |
| 463 | 20230707 | 123500 | 1601690793 | 909 | 906 | 909 | 905 | 5575 |
| 464 | 20230707 | 123400 | 1596642251 | 907 | 909 | 909 | 907 | 31 |
| 465 | 20230707 | 123300 | 1596614120 | 905 | 909 | 909 | 905 | 10213 |
| 466 | 20230707 | 123200 | 1587360528 | 910 | 908 | 910 | 908 | 54 |
| 467 | 20230707 | 123100 | 1587311474 | 910 | 908 | 910 | 907 | 11164 |
| 468 | 20230707 | 123000 | 1577184710 | 907 | 910 | 910 | 907 | 1963 |
| 469 | 20230707 | 122900 | 1575403840 | 910 | 909 | 910 | 907 | 14232 |
| 470 | 20230707 | 122800 | 1562478731 | 910 | 908 | 910 | 908 | 1011 |
| 471 | 20230707 | 122700 | 1561560723 | 908 | 912 | 912 | 908 | 6 |
| 472 | 20230707 | 122600 | 1561555271 | 908 | 910 | 912 | 908 | 24980 |
| 473 | 20230707 | 122500 | 1538835750 | 910 | 912 | 912 | 910 | 7510 |
| 474 | 20230707 | 122400 | 1531989522 | 911 | 913 | 913 | 911 | 9699 |
| 475 | 20230707 | 122300 | 1523145465 | 914 | 915 | 915 | 914 | 1876 |
| 476 | 20230707 | 122200 | 1521430656 | 915 | 916 | 916 | 914 | 3896 |
| 477 | 20230707 | 122100 | 1517866916 | 915 | 916 | 916 | 914 | 6052 |
| 478 | 20230707 | 122000 | 1512331360 | 912 | 918 | 919 | 911 | 30273 |
| 479 | 20230707 | 121900 | 1484657514 | 918 | 919 | 919 | 918 | 5266 |
| 480 | 20230707 | 121800 | 1479819239 | 919 | 921 | 921 | 919 | 11611 |
| 481 | 20230707 | 121700 | 1469138644 | 920 | 921 | 921 | 920 | 8172 |
| 482 | 20230707 | 121600 | 1461615160 | 920 | 920 | 921 | 918 | 9846 |
| 483 | 20230707 | 121500 | 1452566312 | 921 | 920 | 921 | 918 | 8472 |
| 484 | 20230707 | 121400 | 1444770119 | 921 | 919 | 922 | 919 | 66096 |
| 485 | 20230707 | 121300 | 1383952118 | 918 | 916 | 919 | 916 | 39212 |
| 486 | 20230707 | 121200 | 1347990891 | 915 | 915 | 916 | 915 | 4952 |
| 487 | 20230707 | 121100 | 1343459791 | 915 | 914 | 915 | 914 | 10169 |
| 488 | 20230707 | 121000 | 1334156211 | 914 | 915 | 915 | 914 | 6349 |
| 489 | 20230707 | 120900 | 1328351929 | 914 | 914 | 915 | 913 | 9101 |
| 490 | 20230707 | 120800 | 1320027665 | 914 | 914 | 914 | 913 | 1275 |
| 491 | 20230707 | 120700 | 1318862333 | 914 | 914 | 915 | 914 | 5380 |
| 492 | 20230707 | 120600 | 1313945008 | 914 | 913 | 915 | 913 | 18896 |
| 493 | 20230707 | 120500 | 1296660852 | 914 | 912 | 914 | 908 | 10757 |
| 494 | 20230707 | 120400 | 1286854716 | 912 | 910 | 912 | 910 | 11042 |
| 495 | 20230707 | 120300 | 1276793663 | 910 | 910 | 910 | 909 | 322 |
| 496 | 20230707 | 120200 | 1276500686 | 909 | 909 | 909 | 907 | 179 |
| 497 | 20230707 | 120100 | 1276338056 | 909 | 905 | 909 | 902 | 4866 |
| 498 | 20230707 | 120000 | 1271943821 | 905 | 902 | 911 | 902 | 5066 |
| 499 | 20230707 | 115900 | 1267361950 | 903 | 910 | 910 | 900 | 44319 |
| 500 | 20230707 | 115800 | 1227276229 | 911 | 910 | 911 | 910 | 4452 |
| 501 | 20230707 | 115700 | 1223224764 | 911 | 913 | 913 | 911 | 11551 |
| 502 | 20230707 | 115600 | 1212690870 | 913 | 913 | 914 | 912 | 2379 |
| 503 | 20230707 | 115500 | 1210519833 | 913 | 913 | 913 | 913 | 2549 |
| 504 | 20230707 | 115400 | 1208192596 | 913 | 913 | 913 | 913 | 3032 |
| 505 | 20230707 | 115300 | 1205424380 | 914 | 912 | 914 | 912 | 2301 |
| 506 | 20230707 | 115200 | 1203321589 | 912 | 915 | 915 | 912 | 19724 |
| 507 | 20230707 | 115100 | 1185297667 | 914 | 916 | 916 | 913 | 26427 |
| 508 | 20230707 | 115000 | 1161119053 | 915 | 913 | 916 | 913 | 66303 |
| 509 | 20230707 | 114900 | 1100526777 | 912 | 911 | 913 | 911 | 2555 |
| 510 | 20230707 | 114800 | 1098196557 | 911 | 912 | 912 | 911 | 1910 |
| 511 | 20230707 | 114700 | 1096455157 | 913 | 911 | 913 | 911 | 3258 |
| 512 | 20230707 | 114600 | 1093485605 | 911 | 910 | 913 | 909 | 14494 |
| 513 | 20230707 | 114500 | 1080279004 | 909 | 908 | 909 | 907 | 2994 |
| 514 | 20230707 | 114400 | 1077560932 | 908 | 909 | 909 | 908 | 1708 |
| 515 | 20230707 | 114300 | 1076009289 | 910 | 911 | 911 | 909 | 890 |
| 516 | 20230707 | 114200 | 1075199010 | 911 | 909 | 911 | 908 | 3698 |
| 517 | 20230707 | 114100 | 1071830573 | 909 | 908 | 909 | 907 | 5980 |
| 518 | 20230707 | 114000 | 1066406193 | 907 | 907 | 908 | 907 | 785 |
| 519 | 20230707 | 113900 | 1065694193 | 908 | 907 | 908 | 907 | 272 |
| 520 | 20230707 | 113800 | 1065447372 | 907 | 906 | 908 | 906 | 2014 |
| 521 | 20230707 | 113700 | 1063621445 | 907 | 906 | 907 | 906 | 317 |
| 522 | 20230707 | 113600 | 1063333966 | 906 | 907 | 908 | 906 | 3647 |
| 523 | 20230707 | 113500 | 1060022911 | 908 | 906 | 908 | 906 | 1731 |
| 524 | 20230707 | 113400 | 1058452826 | 906 | 907 | 907 | 906 | 126 |
| 525 | 20230707 | 113300 | 1058338659 | 906 | 909 | 909 | 906 | 12100 |
| 526 | 20230707 | 113200 | 1047359510 | 909 | 909 | 910 | 908 | 5443 |
| 527 | 20230707 | 113100 | 1042415783 | 909 | 909 | 910 | 909 | 704 |
| 528 | 20230707 | 113000 | 1041775837 | 909 | 910 | 910 | 909 | 4199 |
| 529 | 20230707 | 112900 | 1037955619 | 908 | 909 | 913 | 908 | 10530 |
| 530 | 20230707 | 112800 | 1028363710 | 912 | 912 | 912 | 907 | 15304 |
| 531 | 20230707 | 112700 | 1014439246 | 907 | 911 | 912 | 907 | 11720 |
| 532 | 20230707 | 112600 | 1003772466 | 911 | 910 | 911 | 907 | 8307 |
| 533 | 20230707 | 112500 | 996217169 | 911 | 910 | 911 | 905 | 64754 |
| 534 | 20230707 | 112400 | 937519000 | 910 | 912 | 915 | 906 | 111130 |
| 535 | 20230707 | 112300 | 836230458 | 913 | 906 | 913 | 903 | 98454 |
| 536 | 20230707 | 112200 | 746771910 | 908 | 904 | 908 | 903 | 18285 |
| 537 | 20230707 | 112100 | 730212876 | 904 | 902 | 904 | 902 | 2928 |
| 538 | 20230707 | 112000 | 727568944 | 902 | 902 | 902 | 901 | 4371 |
| 539 | 20230707 | 111900 | 723628353 | 901 | 903 | 904 | 901 | 5275 |
| 540 | 20230707 | 111800 | 718864368 | 903 | 896 | 903 | 896 | 13919 |
| 541 | 20230707 | 111700 | 706337498 | 897 | 897 | 897 | 894 | 1837 |
| 542 | 20230707 | 111600 | 704694003 | 896 | 896 | 896 | 895 | 376 |
| 543 | 20230707 | 111500 | 704357247 | 895 | 895 | 896 | 895 | 86 |
| 544 | 20230707 | 111400 | 704280271 | 897 | 897 | 897 | 897 | 15 |
| 545 | 20230707 | 111300 | 704266816 | 898 | 895 | 898 | 895 | 1167 |
| 546 | 20230707 | 111200 | 703220710 | 895 | 896 | 897 | 895 | 2096 |
| 547 | 20230707 | 111100 | 701343684 | 897 | 892 | 897 | 892 | 393 |
| 548 | 20230707 | 111000 | 700992464 | 893 | 894 | 894 | 887 | 8595 |
| 549 | 20230707 | 110900 | 693337372 | 891 | 895 | 895 | 891 | 10072 |
| 550 | 20230707 | 110800 | 684343153 | 896 | 893 | 896 | 893 | 5273 |
| 551 | 20230707 | 110700 | 679629618 | 896 | 898 | 899 | 896 | 2500 |
| 552 | 20230707 | 110600 | 677386117 | 899 | 898 | 899 | 896 | 10636 |
| 553 | 20230707 | 110500 | 667838070 | 897 | 898 | 900 | 897 | 5646 |
| 554 | 20230707 | 110400 | 662762802 | 898 | 896 | 898 | 896 | 15880 |
| 555 | 20230707 | 110300 | 648505826 | 897 | 893 | 897 | 893 | 18239 |
| 556 | 20230707 | 110200 | 632168768 | 894 | 892 | 894 | 891 | 3945 |
| 557 | 20230707 | 110100 | 628649757 | 891 | 891 | 892 | 891 | 162 |
| 558 | 20230707 | 110000 | 628505335 | 891 | 892 | 892 | 891 | 1323 |
| 559 | 20230707 | 105900 | 627326041 | 892 | 891 | 894 | 891 | 4874 |
| 560 | 20230707 | 105800 | 622974976 | 891 | 891 | 891 | 889 | 543 |
| 561 | 20230707 | 105700 | 622491538 | 891 | 890 | 891 | 889 | 14672 |
| 562 | 20230707 | 105600 | 609446076 | 892 | 890 | 893 | 888 | 2309 |
| 563 | 20230707 | 105500 | 607389846 | 889 | 889 | 895 | 889 | 32782 |
| 564 | 20230707 | 105400 | 578167826 | 888 | 888 | 890 | 888 | 6510 |
| 565 | 20230707 | 105300 | 572381046 | 888 | 889 | 889 | 888 | 1288 |
| 566 | 20230707 | 105200 | 571237096 | 889 | 887 | 889 | 887 | 6571 |
| 567 | 20230707 | 105100 | 565403531 | 888 | 888 | 888 | 885 | 3170 |
| 568 | 20230707 | 105000 | 562594977 | 887 | 888 | 888 | 886 | 4699 |
| 569 | 20230707 | 104900 | 558428952 | 887 | 884 | 887 | 884 | 5269 |
| 570 | 20230707 | 104800 | 553764294 | 885 | 885 | 885 | 885 | 2049 |
| 571 | 20230707 | 104700 | 551950929 | 886 | 886 | 886 | 886 | 81 |
| 572 | 20230707 | 104600 | 551879163 | 887 | 888 | 888 | 887 | 193 |
| 573 | 20230707 | 104500 | 551707782 | 887 | 885 | 888 | 885 | 5570 |
| 574 | 20230707 | 104400 | 546767694 | 885 | 887 | 887 | 885 | 6119 |
| 575 | 20230707 | 104300 | 541341245 | 887 | 884 | 888 | 884 | 8061 |
| 576 | 20230707 | 104200 | 534193740 | 884 | 883 | 884 | 883 | 279 |
| 577 | 20230707 | 104100 | 533947263 | 880 | 883 | 884 | 880 | 10258 |
| 578 | 20230707 | 104000 | 524915521 | 882 | 882 | 882 | 882 | 40 |
| 579 | 20230707 | 103900 | 524880241 | 881 | 882 | 884 | 881 | 432 |
| 580 | 20230707 | 103800 | 524498845 | 883 | 882 | 883 | 881 | 830 |
| 581 | 20230707 | 103700 | 523766300 | 880 | 882 | 882 | 880 | 2693 |
| 582 | 20230707 | 103600 | 521393455 | 881 | 881 | 881 | 881 | 100 |
| 583 | 20230707 | 103500 | 521305355 | 882 | 882 | 882 | 882 | 126 |
| 584 | 20230707 | 103400 | 521194223 | 883 | 882 | 883 | 882 | 350 |
| 585 | 20230707 | 103300 | 520885223 | 881 | 882 | 882 | 881 | 131 |
| 586 | 20230707 | 103200 | 520769811 | 883 | 881 | 883 | 880 | 82 |
| 587 | 20230707 | 103100 | 520697607 | 881 | 880 | 885 | 880 | 812 |
| 588 | 20230707 | 103000 | 519981495 | 880 | 880 | 881 | 880 | 294 |
| 589 | 20230707 | 102900 | 519722774 | 880 | 881 | 881 | 880 | 4518 |
| 590 | 20230707 | 102800 | 515746880 | 881 | 881 | 882 | 881 | 181 |
| 591 | 20230707 | 102700 | 515587417 | 881 | 882 | 882 | 881 | 230 |
| 592 | 20230707 | 102600 | 515384597 | 882 | 882 | 882 | 881 | 6129 |
| 593 | 20230707 | 102500 | 509981655 | 884 | 883 | 885 | 882 | 286 |
| 594 | 20230707 | 102400 | 509728930 | 882 | 882 | 882 | 881 | 241 |
| 595 | 20230707 | 102300 | 509516569 | 883 | 884 | 884 | 883 | 21 |
| 596 | 20230707 | 102200 | 509498025 | 880 | 883 | 884 | 880 | 17376 |
| 597 | 20230707 | 102100 | 494188533 | 883 | 882 | 883 | 882 | 1643 |
| 598 | 20230707 | 102000 | 492739405 | 883 | 884 | 884 | 883 | 29 |
| 599 | 20230707 | 101900 | 492713797 | 881 | 883 | 885 | 881 | 4767 |
| 600 | 20230707 | 101800 | 488508773 | 880 | 885 | 886 | 880 | 11269 |
| 601 | 20230707 | 101700 | 478578924 | 885 | 886 | 886 | 885 | 178 |
| 602 | 20230707 | 101600 | 478421389 | 886 | 888 | 888 | 885 | 532 |
| 603 | 20230707 | 101500 | 477949212 | 888 | 887 | 888 | 887 | 5377 |
| 604 | 20230707 | 101400 | 473174674 | 888 | 882 | 888 | 882 | 16801 |
| 605 | 20230707 | 101300 | 458296692 | 882 | 883 | 883 | 882 | 166 |
| 606 | 20230707 | 101200 | 458150278 | 882 | 882 | 883 | 882 | 2442 |
| 607 | 20230707 | 101100 | 455996433 | 883 | 882 | 883 | 882 | 90 |
| 608 | 20230707 | 101000 | 455917043 | 884 | 883 | 884 | 883 | 315 |
| 609 | 20230707 | 100900 | 455638764 | 883 | 881 | 883 | 880 | 710 |
| 610 | 20230707 | 100800 | 455012479 | 881 | 879 | 883 | 879 | 11385 |
| 611 | 20230707 | 100700 | 444978149 | 877 | 876 | 879 | 874 | 3485 |
| 612 | 20230707 | 100600 | 441919815 | 876 | 873 | 876 | 873 | 5327 |
| 613 | 20230707 | 100500 | 437260440 | 873 | 875 | 875 | 873 | 5675 |
| 614 | 20230707 | 100400 | 432305012 | 875 | 875 | 876 | 875 | 2090 |
| 615 | 20230707 | 100300 | 430476261 | 875 | 876 | 876 | 875 | 6292 |
| 616 | 20230707 | 100200 | 424970720 | 875 | 875 | 877 | 875 | 6985 |
| 617 | 20230707 | 100100 | 418858803 | 876 | 876 | 876 | 875 | 1040 |
| 618 | 20230707 | 100000 | 417948753 | 875 | 877 | 878 | 875 | 660 |
| 619 | 20230707 | 095900 | 417369405 | 875 | 877 | 877 | 875 | 1143 |
| 620 | 20230707 | 095800 | 416369200 | 875 | 876 | 877 | 875 | 1807 |
| 621 | 20230707 | 095700 | 414787469 | 875 | 874 | 876 | 873 | 3622 |
| 622 | 20230707 | 095600 | 411620042 | 875 | 874 | 876 | 874 | 604 |
| 623 | 20230707 | 095500 | 411091087 | 875 | 876 | 876 | 874 | 1819 |
| 624 | 20230707 | 095400 | 409500886 | 875 | 877 | 878 | 875 | 110 |
| 625 | 20230707 | 095300 | 409404553 | 877 | 875 | 877 | 875 | 125 |
| 626 | 20230707 | 095200 | 409295088 | 873 | 876 | 878 | 873 | 143 |
| 627 | 20230707 | 095100 | 409169867 | 873 | 878 | 878 | 873 | 8102 |
| 628 | 20230707 | 095000 | 402096468 | 878 | 875 | 878 | 871 | 25400 |
| 629 | 20230707 | 094900 | 379937849 | 875 | 872 | 875 | 871 | 8331 |
| 630 | 20230707 | 094800 | 372679066 | 874 | 875 | 875 | 874 | 754 |
| 631 | 20230707 | 094700 | 372019923 | 875 | 875 | 875 | 871 | 12438 |
| 632 | 20230707 | 094600 | 361168041 | 874 | 875 | 876 | 874 | 4699 |
| 633 | 20230707 | 094500 | 357058495 | 876 | 876 | 877 | 875 | 9723 |
| 634 | 20230707 | 094400 | 348545145 | 876 | 878 | 878 | 876 | 426 |
| 635 | 20230707 | 094300 | 348171692 | 877 | 878 | 878 | 877 | 607 |
| 636 | 20230707 | 094200 | 347638786 | 878 | 877 | 878 | 877 | 476 |
| 637 | 20230707 | 094100 | 347220898 | 876 | 880 | 880 | 876 | 10002 |
| 638 | 20230707 | 094000 | 338454531 | 881 | 879 | 881 | 878 | 3748 |
| 639 | 20230707 | 093900 | 335157765 | 880 | 878 | 886 | 874 | 27816 |
| 640 | 20230707 | 093800 | 310751476 | 877 | 876 | 877 | 874 | 9102 |
| 641 | 20230707 | 093700 | 302771818 | 877 | 877 | 878 | 874 | 3008 |
| 642 | 20230707 | 093600 | 300138061 | 878 | 882 | 882 | 873 | 18015 |
| 643 | 20230707 | 093500 | 284381504 | 883 | 881 | 885 | 879 | 4148 |
| 644 | 20230707 | 093400 | 280735014 | 881 | 880 | 882 | 880 | 1355 |
| 645 | 20230707 | 093300 | 279542271 | 883 | 879 | 885 | 879 | 5642 |
| 646 | 20230707 | 093200 | 274575054 | 879 | 880 | 885 | 878 | 2599 |
| 647 | 20230707 | 093100 | 272289732 | 880 | 884 | 885 | 879 | 4068 |
| 648 | 20230707 | 093000 | 268708904 | 885 | 880 | 887 | 880 | 8025 |
| 649 | 20230707 | 092900 | 261646392 | 880 | 886 | 887 | 880 | 2284 |
| 650 | 20230707 | 092800 | 259634165 | 886 | 881 | 886 | 880 | 10003 |
| 651 | 20230707 | 092700 | 250825730 | 887 | 880 | 887 | 880 | 7003 |
| 652 | 20230707 | 092600 | 244656611 | 880 | 882 | 882 | 880 | 3960 |
| 653 | 20230707 | 092500 | 241171086 | 887 | 876 | 887 | 874 | 20763 |
| 654 | 20230707 | 092400 | 222927812 | 874 | 877 | 877 | 874 | 4637 |
| 655 | 20230707 | 092300 | 218874878 | 878 | 874 | 878 | 874 | 1719 |
| 656 | 20230707 | 092200 | 217370635 | 876 | 875 | 876 | 874 | 5400 |
| 657 | 20230707 | 092100 | 212648127 | 875 | 887 | 887 | 875 | 6400 |
| 658 | 20230707 | 092000 | 207026181 | 882 | 881 | 888 | 880 | 9453 |
| 659 | 20230707 | 091900 | 198693874 | 880 | 882 | 882 | 880 | 4532 |
| 660 | 20230707 | 091800 | 194700283 | 882 | 882 | 882 | 881 | 2224 |
| 661 | 20230707 | 091700 | 192739945 | 881 | 887 | 887 | 881 | 22681 |
| 662 | 20230707 | 091600 | 172750569 | 888 | 883 | 889 | 882 | 2720 |
| 663 | 20230707 | 091500 | 170344482 | 888 | 889 | 889 | 882 | 783 |
| 664 | 20230707 | 091400 | 169653420 | 889 | 890 | 890 | 889 | 17554 |
| 665 | 20230707 | 091300 | 154047100 | 889 | 889 | 891 | 886 | 1631 |
| 666 | 20230707 | 091200 | 152594956 | 890 | 885 | 890 | 884 | 5168 |
| 667 | 20230707 | 091100 | 148017944 | 886 | 882 | 886 | 881 | 6172 |
| 668 | 20230707 | 091000 | 142574087 | 882 | 885 | 886 | 881 | 25701 |
| 669 | 20230707 | 090900 | 119894125 | 886 | 886 | 888 | 886 | 6848 |
| 670 | 20230707 | 090800 | 113822602 | 887 | 887 | 887 | 884 | 4816 |
| 671 | 20230707 | 090700 | 109563144 | 888 | 888 | 888 | 886 | 2905 |
| 672 | 20230707 | 090600 | 106984119 | 888 | 878 | 891 | 876 | 30493 |
| 673 | 20230707 | 090500 | 80055334 | 879 | 879 | 879 | 873 | 12326 |
| 674 | 20230707 | 090400 | 69269480 | 879 | 886 | 886 | 875 | 18600 |
| 675 | 20230707 | 090300 | 52937058 | 884 | 891 | 891 | 883 | 37541 |
| 676 | 20230707 | 090200 | 19633335 | 892 | 889 | 893 | 889 | 2637 |
| 677 | 20230707 | 090100 | 17285609 | 889 | 891 | 894 | 889 | 10452 |
| 678 | 20230707 | 090000 | 7972024 | 890 | 891 | 902 | 890 | 8930 |