30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201900 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 3 | 20230925 | 201800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20230925 | 201700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20230925 | 201600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20230925 | 201500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20230925 | 201400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20230925 | 201300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20230925 | 201200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20230925 | 201100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20230925 | 201000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20230925 | 200900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20230925 | 200800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20230925 | 200700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20230925 | 200600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20230925 | 200500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20230925 | 200400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20230925 | 200300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20230925 | 200200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20230925 | 200100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20230925 | 200000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20230925 | 195900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20230925 | 195800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20230925 | 195700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20230925 | 195600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20230925 | 195500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20230925 | 195400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20230925 | 195300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20230925 | 195200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20230925 | 195100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20230925 | 195000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20230925 | 194900 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 33 | 20230925 | 194800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20230925 | 194700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20230925 | 194600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20230925 | 194500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20230925 | 194400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20230925 | 194300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20230925 | 194200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20230925 | 194100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20230925 | 194000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20230925 | 193900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20230925 | 193800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20230925 | 193700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20230925 | 193600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20230925 | 193500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20230925 | 193400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20230925 | 193300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20230925 | 193200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20230925 | 193100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20230925 | 193000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20230925 | 192900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20230925 | 192800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20230925 | 192700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20230925 | 192600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20230925 | 192500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20230925 | 192400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20230925 | 192300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20230925 | 192200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20230925 | 192100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20230925 | 192000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20230925 | 191900 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 63 | 20230925 | 191800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20230925 | 191700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20230925 | 191600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20230925 | 191500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20230925 | 191400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20230925 | 191300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20230925 | 191200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20230925 | 191100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20230925 | 191000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20230925 | 190900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20230925 | 190800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20230925 | 190700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20230925 | 190600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20230925 | 190500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20230925 | 190400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20230925 | 190300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20230925 | 190200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20230925 | 190100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20230925 | 190000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20230925 | 185900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20230925 | 185800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20230925 | 185700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20230925 | 185600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20230925 | 185500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20230925 | 185400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20230925 | 185300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20230925 | 185200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20230925 | 185100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20230925 | 185000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20230925 | 184900 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 93 | 20230925 | 184800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20230925 | 184700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20230925 | 184600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20230925 | 184500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20230925 | 184400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20230925 | 184300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20230925 | 184200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20230925 | 184100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20230925 | 184000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20230925 | 183900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20230925 | 183800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20230925 | 183700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20230925 | 183600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20230925 | 183500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20230925 | 183400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20230925 | 183300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20230925 | 183200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20230925 | 183100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20230925 | 183000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20230925 | 182900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20230925 | 182800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20230925 | 182700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20230925 | 182600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20230925 | 182500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20230925 | 182400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20230925 | 182300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20230925 | 182200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20230925 | 182100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20230925 | 182000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20230925 | 181900 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 123 | 20230925 | 181800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20230925 | 181700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20230925 | 181600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20230925 | 181500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20230925 | 181400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20230925 | 181300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20230925 | 181200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20230925 | 181100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20230925 | 181000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20230925 | 180900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20230925 | 180800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20230925 | 180700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20230925 | 180600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20230925 | 180500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20230925 | 180400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20230925 | 180300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20230925 | 180200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20230925 | 180100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20230925 | 180000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20230925 | 175900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20230925 | 175800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20230925 | 175700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20230925 | 175600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20230925 | 175500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20230925 | 175400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20230925 | 175300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20230925 | 175200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20230925 | 175100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20230925 | 175000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20230925 | 174900 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 153 | 20230925 | 174800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20230925 | 174700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20230925 | 174600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20230925 | 174500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20230925 | 174400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20230925 | 174300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20230925 | 174200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20230925 | 174100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20230925 | 174000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20230925 | 173900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20230925 | 173800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20230925 | 173700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20230925 | 173600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20230925 | 173500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20230925 | 173400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20230925 | 173300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20230925 | 173200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20230925 | 173100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20230925 | 173000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20230925 | 172900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20230925 | 172800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20230925 | 172700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20230925 | 172600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20230925 | 172500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20230925 | 172400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20230925 | 172300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20230925 | 172200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20230925 | 172100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20230925 | 172000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20230925 | 171900 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 183 | 20230925 | 171800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20230925 | 171700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20230925 | 171600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20230925 | 171500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20230925 | 171400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20230925 | 171300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20230925 | 171200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20230925 | 171100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20230925 | 171000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20230925 | 170900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20230925 | 170800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20230925 | 170700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20230925 | 170600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20230925 | 170500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20230925 | 170400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 198 | 20230925 | 170300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 199 | 20230925 | 170200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 200 | 20230925 | 170100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 201 | 20230925 | 170000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 202 | 20230925 | 165900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 203 | 20230925 | 165800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 204 | 20230925 | 165700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 205 | 20230925 | 165600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20230925 | 165500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20230925 | 165400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20230925 | 165300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20230925 | 165200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 210 | 20230925 | 165100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 211 | 20230925 | 165000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 212 | 20230925 | 164900 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 213 | 20230925 | 164800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 214 | 20230925 | 164700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 215 | 20230925 | 164600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 216 | 20230925 | 164500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 217 | 20230925 | 164400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 218 | 20230925 | 164300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 219 | 20230925 | 164200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20230925 | 164100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20230925 | 164000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20230925 | 163900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20230925 | 163800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20230925 | 163700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20230925 | 163600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20230925 | 163500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20230925 | 163400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20230925 | 163300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20230925 | 163200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 230 | 20230925 | 163100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 231 | 20230925 | 163000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 232 | 20230925 | 162900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 233 | 20230925 | 162800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 234 | 20230925 | 162700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 235 | 20230925 | 162600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 236 | 20230925 | 162500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 237 | 20230925 | 162400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 238 | 20230925 | 162300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 239 | 20230925 | 162200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 240 | 20230925 | 162100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 241 | 20230925 | 162000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 242 | 20230925 | 161900 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 243 | 20230925 | 161800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 244 | 20230925 | 161700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 245 | 20230925 | 161600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 246 | 20230925 | 161500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 247 | 20230925 | 161400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 248 | 20230925 | 161300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 249 | 20230925 | 161200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 250 | 20230925 | 161100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 251 | 20230925 | 161000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 252 | 20230925 | 160900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 253 | 20230925 | 160800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 254 | 20230925 | 160700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 255 | 20230925 | 160600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 256 | 20230925 | 160500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 257 | 20230925 | 160400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 258 | 20230925 | 160300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 259 | 20230925 | 160200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 260 | 20230925 | 160100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 261 | 20230925 | 160000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 262 | 20230925 | 155900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 263 | 20230925 | 155800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 264 | 20230925 | 155700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 265 | 20230925 | 155600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 266 | 20230925 | 155500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 267 | 20230925 | 155400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 268 | 20230925 | 155300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 269 | 20230925 | 155200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 270 | 20230925 | 155100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 271 | 20230925 | 155000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 272 | 20230925 | 154900 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 273 | 20230925 | 154800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 274 | 20230925 | 154700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 275 | 20230925 | 154600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 276 | 20230925 | 154500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 277 | 20230925 | 154400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 278 | 20230925 | 154300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 279 | 20230925 | 154200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 280 | 20230925 | 154100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 281 | 20230925 | 154000 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 282 | 20230925 | 153900 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 283 | 20230925 | 153800 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 284 | 20230925 | 153700 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 285 | 20230925 | 153600 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 286 | 20230925 | 153500 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 287 | 20230925 | 153400 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 288 | 20230925 | 153300 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 289 | 20230925 | 153200 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 290 | 20230925 | 153100 | 480485808 | 702 | 702 | 702 | 702 | 0 |
| 291 | 20230925 | 153000 | 480485808 | 702 | 702 | 702 | 702 | 8912 |
| 292 | 20230925 | 152900 | 474229584 | 708 | 708 | 708 | 708 | 0 |
| 293 | 20230925 | 152800 | 474229584 | 708 | 708 | 708 | 708 | 0 |
| 294 | 20230925 | 152700 | 474229584 | 708 | 708 | 708 | 708 | 0 |
| 295 | 20230925 | 152600 | 474229584 | 708 | 708 | 708 | 708 | 0 |
| 296 | 20230925 | 152500 | 474229584 | 708 | 708 | 708 | 708 | 0 |
| 297 | 20230925 | 152400 | 474229584 | 708 | 708 | 708 | 708 | 0 |
| 298 | 20230925 | 152300 | 474229584 | 708 | 708 | 708 | 708 | 0 |
| 299 | 20230925 | 152200 | 474229584 | 708 | 708 | 708 | 708 | 0 |
| 300 | 20230925 | 152100 | 474229584 | 708 | 708 | 708 | 708 | 0 |
| 301 | 20230925 | 152000 | 474229584 | 708 | 708 | 708 | 708 | 0 |
| 302 | 20230925 | 151900 | 474229584 | 708 | 703 | 708 | 703 | 819 |
| 303 | 20230925 | 151800 | 473652888 | 703 | 704 | 705 | 703 | 1442 |
| 304 | 20230925 | 151700 | 472638849 | 704 | 703 | 704 | 703 | 1126 |
| 305 | 20230925 | 151600 | 471847261 | 704 | 704 | 704 | 704 | 348 |
| 306 | 20230925 | 151500 | 471602269 | 704 | 704 | 704 | 703 | 7257 |
| 307 | 20230925 | 151400 | 466499865 | 703 | 703 | 704 | 703 | 1313 |
| 308 | 20230925 | 151300 | 465576639 | 703 | 704 | 704 | 703 | 523 |
| 309 | 20230925 | 151200 | 465208753 | 703 | 703 | 704 | 703 | 4185 |
| 310 | 20230925 | 151100 | 462266692 | 703 | 703 | 704 | 703 | 4196 |
| 311 | 20230925 | 151000 | 459316874 | 704 | 705 | 705 | 704 | 3722 |
| 312 | 20230925 | 150900 | 456696582 | 705 | 704 | 705 | 704 | 2145 |
| 313 | 20230925 | 150800 | 455186501 | 705 | 704 | 705 | 704 | 233 |
| 314 | 20230925 | 150700 | 455022464 | 705 | 703 | 705 | 703 | 1428 |
| 315 | 20230925 | 150600 | 454018574 | 705 | 705 | 705 | 703 | 235 |
| 316 | 20230925 | 150500 | 453853159 | 705 | 705 | 705 | 703 | 1235 |
| 317 | 20230925 | 150400 | 452984940 | 703 | 703 | 703 | 703 | 4063 |
| 318 | 20230925 | 150300 | 450128651 | 703 | 705 | 705 | 703 | 235 |
| 319 | 20230925 | 150200 | 449963440 | 704 | 704 | 704 | 704 | 1 |
| 320 | 20230925 | 150100 | 449962736 | 706 | 704 | 706 | 703 | 17905 |
| 321 | 20230925 | 150000 | 437375385 | 707 | 707 | 707 | 707 | 6 |
| 322 | 20230925 | 145900 | 437371143 | 707 | 705 | 707 | 705 | 2000 |
| 323 | 20230925 | 145800 | 435958573 | 708 | 708 | 708 | 708 | 0 |
| 324 | 20230925 | 145700 | 435958573 | 708 | 708 | 708 | 708 | 3 |
| 325 | 20230925 | 145600 | 435956449 | 708 | 704 | 708 | 703 | 5056 |
| 326 | 20230925 | 145500 | 432391696 | 703 | 703 | 703 | 703 | 1000 |
| 327 | 20230925 | 145400 | 431688696 | 704 | 703 | 704 | 703 | 2603 |
| 328 | 20230925 | 145300 | 429858775 | 702 | 702 | 702 | 702 | 1 |
| 329 | 20230925 | 145200 | 429858073 | 703 | 703 | 703 | 703 | 410 |
| 330 | 20230925 | 145100 | 429569843 | 703 | 702 | 703 | 702 | 253 |
| 331 | 20230925 | 145000 | 429392085 | 703 | 703 | 703 | 702 | 398 |
| 332 | 20230925 | 144900 | 429112683 | 703 | 703 | 703 | 703 | 904 |
| 333 | 20230925 | 144800 | 428477171 | 703 | 703 | 703 | 701 | 19313 |
| 334 | 20230925 | 144700 | 414928966 | 703 | 704 | 704 | 703 | 139 |
| 335 | 20230925 | 144600 | 414831247 | 704 | 702 | 704 | 702 | 278 |
| 336 | 20230925 | 144500 | 414636017 | 702 | 702 | 702 | 702 | 6970 |
| 337 | 20230925 | 144400 | 409743077 | 703 | 702 | 703 | 702 | 3655 |
| 338 | 20230925 | 144300 | 407177265 | 702 | 702 | 702 | 702 | 787 |
| 339 | 20230925 | 144200 | 406624791 | 704 | 704 | 704 | 704 | 0 |
| 340 | 20230925 | 144100 | 406624791 | 704 | 701 | 704 | 701 | 4432 |
| 341 | 20230925 | 144000 | 403514821 | 701 | 702 | 702 | 701 | 10791 |
| 342 | 20230925 | 143900 | 395939852 | 703 | 702 | 703 | 702 | 463 |
| 343 | 20230925 | 143800 | 395614595 | 702 | 702 | 703 | 702 | 950 |
| 344 | 20230925 | 143700 | 394947692 | 702 | 703 | 703 | 702 | 239 |
| 345 | 20230925 | 143600 | 394779893 | 703 | 703 | 705 | 703 | 1406 |
| 346 | 20230925 | 143500 | 393791469 | 703 | 706 | 706 | 703 | 311 |
| 347 | 20230925 | 143400 | 393572731 | 703 | 703 | 703 | 703 | 222 |
| 348 | 20230925 | 143300 | 393416665 | 706 | 706 | 706 | 703 | 244 |
| 349 | 20230925 | 143200 | 393245124 | 702 | 705 | 706 | 702 | 456 |
| 350 | 20230925 | 143100 | 392924982 | 703 | 705 | 706 | 703 | 1140 |
| 351 | 20230925 | 143000 | 392123487 | 706 | 706 | 706 | 704 | 216 |
| 352 | 20230925 | 142900 | 391971413 | 705 | 704 | 706 | 704 | 230 |
| 353 | 20230925 | 142800 | 391809479 | 704 | 704 | 704 | 704 | 241 |
| 354 | 20230925 | 142700 | 391639815 | 704 | 704 | 706 | 704 | 269 |
| 355 | 20230925 | 142600 | 391450433 | 703 | 703 | 703 | 703 | 2708 |
| 356 | 20230925 | 142500 | 389546709 | 703 | 704 | 706 | 703 | 3060 |
| 357 | 20230925 | 142400 | 387393495 | 704 | 703 | 704 | 703 | 1633 |
| 358 | 20230925 | 142300 | 386244321 | 703 | 703 | 703 | 703 | 0 |
| 359 | 20230925 | 142200 | 386244321 | 703 | 704 | 704 | 703 | 1550 |
| 360 | 20230925 | 142100 | 385153341 | 706 | 704 | 706 | 704 | 472 |
| 361 | 20230925 | 142000 | 384821041 | 706 | 704 | 706 | 704 | 1216 |
| 362 | 20230925 | 141900 | 383964973 | 703 | 703 | 703 | 703 | 2008 |
| 363 | 20230925 | 141800 | 382553349 | 703 | 703 | 703 | 703 | 247 |
| 364 | 20230925 | 141700 | 382379708 | 703 | 703 | 703 | 703 | 2549 |
| 365 | 20230925 | 141600 | 380587761 | 703 | 703 | 703 | 703 | 224 |
| 366 | 20230925 | 141500 | 380430289 | 703 | 703 | 703 | 703 | 0 |
| 367 | 20230925 | 141400 | 380430289 | 703 | 706 | 706 | 703 | 481 |
| 368 | 20230925 | 141300 | 380092140 | 703 | 706 | 706 | 703 | 214 |
| 369 | 20230925 | 141200 | 379941692 | 703 | 703 | 703 | 703 | 467 |
| 370 | 20230925 | 141100 | 379613391 | 706 | 705 | 706 | 703 | 705 |
| 371 | 20230925 | 141000 | 379117745 | 703 | 706 | 706 | 703 | 529 |
| 372 | 20230925 | 140900 | 378745546 | 705 | 705 | 705 | 705 | 197 |
| 373 | 20230925 | 140800 | 378606661 | 705 | 705 | 705 | 705 | 213 |
| 374 | 20230925 | 140700 | 378456496 | 705 | 706 | 706 | 705 | 242 |
| 375 | 20230925 | 140600 | 378285883 | 705 | 706 | 706 | 705 | 1187 |
| 376 | 20230925 | 140500 | 377448301 | 705 | 706 | 706 | 705 | 461 |
| 377 | 20230925 | 140400 | 377123294 | 706 | 705 | 706 | 705 | 553 |
| 378 | 20230925 | 140300 | 376733424 | 705 | 706 | 706 | 705 | 1050 |
| 379 | 20230925 | 140200 | 375993173 | 705 | 706 | 706 | 705 | 217 |
| 380 | 20230925 | 140100 | 375840187 | 705 | 706 | 706 | 705 | 226 |
| 381 | 20230925 | 140000 | 375680854 | 705 | 706 | 706 | 705 | 478 |
| 382 | 20230925 | 135900 | 375343863 | 706 | 705 | 706 | 705 | 224 |
| 383 | 20230925 | 135800 | 375185940 | 705 | 705 | 705 | 705 | 232 |
| 384 | 20230925 | 135700 | 375022380 | 705 | 706 | 706 | 705 | 2195 |
| 385 | 20230925 | 135600 | 373473753 | 706 | 705 | 706 | 705 | 1101 |
| 386 | 20230925 | 135500 | 372697528 | 705 | 705 | 705 | 705 | 230 |
| 387 | 20230925 | 135400 | 372535378 | 706 | 706 | 706 | 706 | 0 |
| 388 | 20230925 | 135300 | 372535378 | 706 | 706 | 706 | 706 | 3 |
| 389 | 20230925 | 135200 | 372533260 | 705 | 706 | 706 | 705 | 28 |
| 390 | 20230925 | 135100 | 372513519 | 706 | 705 | 706 | 705 | 1102 |
| 391 | 20230925 | 135000 | 371736606 | 706 | 705 | 706 | 705 | 2191 |
| 392 | 20230925 | 134900 | 370191948 | 703 | 704 | 705 | 703 | 361 |
| 393 | 20230925 | 134800 | 369938021 | 705 | 705 | 705 | 703 | 256 |
| 394 | 20230925 | 134700 | 369758034 | 705 | 705 | 705 | 705 | 2 |
| 395 | 20230925 | 134600 | 369756624 | 706 | 705 | 706 | 702 | 907 |
| 396 | 20230925 | 134500 | 369119860 | 706 | 706 | 706 | 706 | 0 |
| 397 | 20230925 | 134400 | 369119860 | 706 | 706 | 706 | 706 | 0 |
| 398 | 20230925 | 134300 | 369119860 | 706 | 706 | 706 | 706 | 3 |
| 399 | 20230925 | 134200 | 369117742 | 706 | 702 | 706 | 701 | 10987 |
| 400 | 20230925 | 134100 | 361405645 | 706 | 703 | 706 | 703 | 206 |
| 401 | 20230925 | 134000 | 361260809 | 706 | 704 | 706 | 703 | 11279 |
| 402 | 20230925 | 133900 | 353331172 | 703 | 703 | 703 | 703 | 207 |
| 403 | 20230925 | 133800 | 353185651 | 707 | 707 | 707 | 704 | 400 |
| 404 | 20230925 | 133700 | 352904030 | 703 | 703 | 703 | 703 | 209 |
| 405 | 20230925 | 133600 | 352757103 | 703 | 703 | 707 | 703 | 7076 |
| 406 | 20230925 | 133500 | 347782629 | 707 | 704 | 707 | 703 | 731 |
| 407 | 20230925 | 133400 | 347268206 | 707 | 703 | 707 | 703 | 452 |
| 408 | 20230925 | 133300 | 346950414 | 704 | 705 | 705 | 704 | 187 |
| 409 | 20230925 | 133200 | 346818746 | 707 | 707 | 707 | 703 | 222 |
| 410 | 20230925 | 133100 | 346662656 | 703 | 707 | 707 | 703 | 221 |
| 411 | 20230925 | 133000 | 346507281 | 703 | 707 | 707 | 703 | 231 |
| 412 | 20230925 | 132900 | 346344859 | 707 | 703 | 707 | 703 | 473 |
| 413 | 20230925 | 132800 | 346012313 | 707 | 705 | 707 | 703 | 257 |
| 414 | 20230925 | 132700 | 345831610 | 707 | 707 | 707 | 706 | 664 |
| 415 | 20230925 | 132600 | 345362815 | 707 | 707 | 707 | 707 | 3 |
| 416 | 20230925 | 132500 | 345360694 | 707 | 707 | 707 | 707 | 0 |
| 417 | 20230925 | 132400 | 345360694 | 707 | 706 | 707 | 706 | 1004 |
| 418 | 20230925 | 132300 | 344650870 | 707 | 706 | 707 | 706 | 351 |
| 419 | 20230925 | 132200 | 344403061 | 706 | 705 | 706 | 705 | 3282 |
| 420 | 20230925 | 132100 | 342085978 | 702 | 702 | 702 | 702 | 10000 |
| 421 | 20230925 | 132000 | 335065978 | 702 | 704 | 706 | 702 | 71073 |
| 422 | 20230925 | 131900 | 285149327 | 706 | 703 | 706 | 703 | 896 |
| 423 | 20230925 | 131800 | 284518164 | 704 | 705 | 705 | 704 | 404 |
| 424 | 20230925 | 131700 | 284233733 | 704 | 703 | 704 | 703 | 215 |
| 425 | 20230925 | 131600 | 284082488 | 703 | 703 | 703 | 703 | 451 |
| 426 | 20230925 | 131500 | 283765435 | 704 | 706 | 706 | 704 | 8 |
| 427 | 20230925 | 131400 | 283759789 | 703 | 705 | 705 | 703 | 499 |
| 428 | 20230925 | 131300 | 283408952 | 706 | 706 | 706 | 703 | 272 |
| 429 | 20230925 | 131200 | 283217608 | 706 | 706 | 706 | 706 | 0 |
| 430 | 20230925 | 131100 | 283217608 | 706 | 703 | 706 | 703 | 486 |
| 431 | 20230925 | 131000 | 282875941 | 703 | 703 | 703 | 703 | 248 |
| 432 | 20230925 | 130900 | 282701597 | 706 | 703 | 706 | 703 | 516 |
| 433 | 20230925 | 130800 | 282337997 | 703 | 703 | 703 | 703 | 900 |
| 434 | 20230925 | 130700 | 281705297 | 704 | 704 | 706 | 703 | 275 |
| 435 | 20230925 | 130600 | 281511901 | 706 | 707 | 707 | 704 | 245 |
| 436 | 20230925 | 130500 | 281339416 | 704 | 705 | 705 | 704 | 549 |
| 437 | 20230925 | 130400 | 280952591 | 705 | 705 | 705 | 705 | 247 |
| 438 | 20230925 | 130300 | 280778456 | 704 | 705 | 705 | 704 | 234 |
| 439 | 20230925 | 130200 | 280613710 | 704 | 705 | 705 | 704 | 229 |
| 440 | 20230925 | 130100 | 280452489 | 707 | 705 | 707 | 704 | 635 |
| 441 | 20230925 | 130000 | 280005425 | 704 | 707 | 707 | 704 | 238 |
| 442 | 20230925 | 125900 | 279837870 | 707 | 707 | 707 | 707 | 0 |
| 443 | 20230925 | 125800 | 279837870 | 707 | 704 | 707 | 704 | 497 |
| 444 | 20230925 | 125700 | 279487973 | 707 | 707 | 707 | 707 | 707 |
| 445 | 20230925 | 125600 | 278988124 | 704 | 704 | 704 | 704 | 233 |
| 446 | 20230925 | 125500 | 278824092 | 707 | 707 | 707 | 707 | 3 |
| 447 | 20230925 | 125400 | 278821971 | 704 | 707 | 707 | 704 | 932 |
| 448 | 20230925 | 125300 | 278163721 | 707 | 707 | 707 | 707 | 0 |
| 449 | 20230925 | 125200 | 278163721 | 707 | 707 | 707 | 707 | 500 |
| 450 | 20230925 | 125100 | 277810221 | 707 | 704 | 707 | 703 | 1374 |
| 451 | 20230925 | 125000 | 276844294 | 707 | 707 | 707 | 707 | 2 |
| 452 | 20230925 | 124900 | 276842880 | 703 | 707 | 707 | 703 | 230 |
| 453 | 20230925 | 124800 | 276681166 | 704 | 704 | 707 | 704 | 2947 |
| 454 | 20230925 | 124700 | 274606419 | 704 | 707 | 707 | 704 | 246 |
| 455 | 20230925 | 124600 | 274433165 | 707 | 704 | 707 | 704 | 3769 |
| 456 | 20230925 | 124500 | 271771302 | 704 | 704 | 707 | 704 | 481 |
| 457 | 20230925 | 124400 | 271432669 | 707 | 704 | 707 | 704 | 238 |
| 458 | 20230925 | 124300 | 271265092 | 707 | 706 | 707 | 705 | 659 |
| 459 | 20230925 | 124200 | 270800091 | 706 | 706 | 706 | 706 | 35 |
| 460 | 20230925 | 124100 | 270775381 | 706 | 706 | 706 | 706 | 5 |
| 461 | 20230925 | 124000 | 270771851 | 707 | 707 | 707 | 707 | 1 |
| 462 | 20230925 | 123900 | 270771144 | 707 | 707 | 707 | 707 | 5 |
| 463 | 20230925 | 123800 | 270767609 | 707 | 703 | 707 | 703 | 3134 |
| 464 | 20230925 | 123700 | 268564359 | 702 | 703 | 707 | 702 | 2665 |
| 465 | 20230925 | 123600 | 266693362 | 703 | 704 | 709 | 703 | 7838 |
| 466 | 20230925 | 123500 | 261181596 | 704 | 705 | 705 | 704 | 1229 |
| 467 | 20230925 | 123400 | 260315380 | 709 | 704 | 709 | 704 | 5473 |
| 468 | 20230925 | 123300 | 256448908 | 708 | 708 | 708 | 704 | 1299 |
| 469 | 20230925 | 123200 | 255533880 | 704 | 708 | 708 | 704 | 1257 |
| 470 | 20230925 | 123100 | 254648192 | 705 | 705 | 706 | 705 | 5447 |
| 471 | 20230925 | 123000 | 250808007 | 710 | 709 | 710 | 706 | 5071 |
| 472 | 20230925 | 122900 | 247207873 | 706 | 706 | 706 | 706 | 642 |
| 473 | 20230925 | 122800 | 246754621 | 706 | 710 | 710 | 706 | 867 |
| 474 | 20230925 | 122700 | 246142515 | 706 | 706 | 706 | 706 | 467 |
| 475 | 20230925 | 122600 | 245812813 | 710 | 706 | 710 | 706 | 3771 |
| 476 | 20230925 | 122500 | 243150479 | 708 | 706 | 708 | 706 | 45 |
| 477 | 20230925 | 122400 | 243118689 | 710 | 708 | 710 | 706 | 18390 |
| 478 | 20230925 | 122300 | 230101319 | 710 | 710 | 710 | 710 | 2 |
| 479 | 20230925 | 122200 | 230099899 | 708 | 710 | 710 | 708 | 220 |
| 480 | 20230925 | 122100 | 229944119 | 710 | 708 | 710 | 708 | 2706 |
| 481 | 20230925 | 122000 | 228028267 | 710 | 709 | 710 | 709 | 4 |
| 482 | 20230925 | 121900 | 228025428 | 710 | 712 | 712 | 708 | 17382 |
| 483 | 20230925 | 121800 | 215705252 | 709 | 709 | 709 | 709 | 249 |
| 484 | 20230925 | 121700 | 215528711 | 712 | 709 | 712 | 709 | 241 |
| 485 | 20230925 | 121600 | 215357839 | 712 | 710 | 712 | 709 | 14477 |
| 486 | 20230925 | 121500 | 205079640 | 712 | 712 | 712 | 712 | 41 |
| 487 | 20230925 | 121400 | 205050448 | 712 | 710 | 712 | 709 | 3379 |
| 488 | 20230925 | 121300 | 202651595 | 712 | 712 | 712 | 712 | 0 |
| 489 | 20230925 | 121200 | 202651595 | 712 | 712 | 712 | 712 | 2 |
| 490 | 20230925 | 121100 | 202650171 | 710 | 710 | 710 | 710 | 0 |
| 491 | 20230925 | 121000 | 202650171 | 710 | 710 | 710 | 710 | 4866 |
| 492 | 20230925 | 120900 | 199195311 | 712 | 711 | 712 | 711 | 101 |
| 493 | 20230925 | 120800 | 199123499 | 712 | 712 | 712 | 710 | 3589 |
| 494 | 20230925 | 120700 | 196572899 | 710 | 710 | 710 | 710 | 228 |
| 495 | 20230925 | 120600 | 196411019 | 710 | 710 | 710 | 710 | 1130 |
| 496 | 20230925 | 120500 | 195608719 | 712 | 710 | 712 | 710 | 216 |
| 497 | 20230925 | 120400 | 195455355 | 712 | 712 | 712 | 712 | 1 |
| 498 | 20230925 | 120300 | 195454643 | 710 | 711 | 712 | 710 | 306 |
| 499 | 20230925 | 120200 | 195237293 | 711 | 710 | 711 | 710 | 528 |
| 500 | 20230925 | 120100 | 194862341 | 710 | 710 | 710 | 710 | 0 |
| 501 | 20230925 | 120000 | 194862341 | 710 | 711 | 711 | 710 | 463 |
| 502 | 20230925 | 115900 | 194533600 | 710 | 710 | 710 | 710 | 250 |
| 503 | 20230925 | 115800 | 194356100 | 711 | 711 | 711 | 711 | 0 |
| 504 | 20230925 | 115700 | 194356100 | 711 | 710 | 711 | 710 | 1294 |
| 505 | 20230925 | 115600 | 193437260 | 712 | 712 | 712 | 712 | 100 |
| 506 | 20230925 | 115500 | 193366060 | 712 | 712 | 712 | 712 | 0 |
| 507 | 20230925 | 115400 | 193366060 | 712 | 710 | 712 | 710 | 1138 |
| 508 | 20230925 | 115300 | 192556278 | 712 | 711 | 712 | 710 | 4447 |
| 509 | 20230925 | 115200 | 189394904 | 711 | 711 | 711 | 710 | 528 |
| 510 | 20230925 | 115100 | 189019931 | 712 | 712 | 712 | 712 | 1 |
| 511 | 20230925 | 115000 | 189019219 | 710 | 711 | 712 | 710 | 2130 |
| 512 | 20230925 | 114900 | 187505957 | 712 | 711 | 712 | 710 | 660 |
| 513 | 20230925 | 114800 | 187037155 | 712 | 710 | 712 | 710 | 223 |
| 514 | 20230925 | 114700 | 186878823 | 710 | 711 | 712 | 710 | 357 |
| 515 | 20230925 | 114600 | 186625218 | 711 | 711 | 711 | 711 | 1326 |
| 516 | 20230925 | 114500 | 185682432 | 712 | 712 | 712 | 711 | 11903 |
| 517 | 20230925 | 114400 | 177215772 | 712 | 712 | 714 | 712 | 443 |
| 518 | 20230925 | 114300 | 176900350 | 712 | 712 | 712 | 712 | 788 |
| 519 | 20230925 | 114200 | 176339294 | 714 | 712 | 714 | 712 | 384 |
| 520 | 20230925 | 114100 | 176065566 | 714 | 712 | 714 | 712 | 448 |
| 521 | 20230925 | 114000 | 175746584 | 712 | 714 | 714 | 712 | 202 |
| 522 | 20230925 | 113900 | 175602756 | 712 | 715 | 715 | 712 | 45532 |
| 523 | 20230925 | 113800 | 143120978 | 715 | 715 | 715 | 715 | 0 |
| 524 | 20230925 | 113700 | 143120978 | 715 | 715 | 715 | 715 | 0 |
| 525 | 20230925 | 113600 | 143120978 | 715 | 715 | 715 | 715 | 0 |
| 526 | 20230925 | 113500 | 143120978 | 715 | 715 | 715 | 715 | 90 |
| 527 | 20230925 | 113400 | 143056628 | 715 | 715 | 715 | 715 | 3 |
| 528 | 20230925 | 113300 | 143054483 | 714 | 714 | 714 | 714 | 3 |
| 529 | 20230925 | 113200 | 143052341 | 715 | 715 | 715 | 715 | 0 |
| 530 | 20230925 | 113100 | 143052341 | 715 | 715 | 715 | 715 | 0 |
| 531 | 20230925 | 113000 | 143052341 | 715 | 715 | 715 | 715 | 2 |
| 532 | 20230925 | 112900 | 143050911 | 713 | 713 | 713 | 713 | 1200 |
| 533 | 20230925 | 112800 | 142195311 | 715 | 715 | 715 | 715 | 14 |
| 534 | 20230925 | 112700 | 142185301 | 715 | 714 | 715 | 714 | 804 |
| 535 | 20230925 | 112600 | 141611243 | 714 | 714 | 714 | 714 | 3 |
| 536 | 20230925 | 112500 | 141609101 | 713 | 713 | 713 | 713 | 11 |
| 537 | 20230925 | 112400 | 141601258 | 713 | 713 | 713 | 713 | 2 |
| 538 | 20230925 | 112300 | 141599832 | 712 | 713 | 714 | 712 | 1936 |
| 539 | 20230925 | 112200 | 140219683 | 713 | 713 | 713 | 713 | 5 |
| 540 | 20230925 | 112100 | 140216118 | 713 | 713 | 713 | 713 | 500 |
| 541 | 20230925 | 112000 | 139859618 | 713 | 713 | 713 | 713 | 1 |
| 542 | 20230925 | 111900 | 139858905 | 715 | 715 | 715 | 715 | 100 |
| 543 | 20230925 | 111800 | 139787405 | 715 | 715 | 715 | 715 | 1 |
| 544 | 20230925 | 111700 | 139786690 | 715 | 715 | 715 | 715 | 0 |
| 545 | 20230925 | 111600 | 139786690 | 715 | 715 | 715 | 715 | 1 |
| 546 | 20230925 | 111500 | 139785975 | 712 | 712 | 712 | 712 | 282 |
| 547 | 20230925 | 111400 | 139585191 | 715 | 715 | 715 | 715 | 0 |
| 548 | 20230925 | 111300 | 139585191 | 715 | 714 | 715 | 714 | 4 |
| 549 | 20230925 | 111200 | 139582334 | 713 | 712 | 713 | 712 | 11 |
| 550 | 20230925 | 111100 | 139574492 | 715 | 712 | 715 | 711 | 1675 |
| 551 | 20230925 | 111000 | 138381973 | 715 | 715 | 715 | 715 | 0 |
| 552 | 20230925 | 110900 | 138381973 | 715 | 715 | 715 | 715 | 3 |
| 553 | 20230925 | 110800 | 138379828 | 712 | 712 | 712 | 712 | 0 |
| 554 | 20230925 | 110700 | 138379828 | 712 | 712 | 712 | 712 | 668 |
| 555 | 20230925 | 110600 | 137904212 | 715 | 715 | 715 | 715 | 2 |
| 556 | 20230925 | 110500 | 137902782 | 715 | 715 | 715 | 715 | 1 |
| 557 | 20230925 | 110400 | 137902067 | 714 | 713 | 714 | 713 | 11 |
| 558 | 20230925 | 110300 | 137894214 | 715 | 712 | 715 | 712 | 53 |
| 559 | 20230925 | 110200 | 137856469 | 712 | 712 | 712 | 712 | 0 |
| 560 | 20230925 | 110100 | 137856469 | 712 | 715 | 715 | 712 | 8 |
| 561 | 20230925 | 110000 | 137850767 | 715 | 715 | 715 | 712 | 13 |
| 562 | 20230925 | 105900 | 137841492 | 715 | 715 | 715 | 712 | 18 |
| 563 | 20230925 | 105800 | 137828640 | 713 | 713 | 713 | 713 | 717 |
| 564 | 20230925 | 105700 | 137317419 | 715 | 715 | 715 | 715 | 0 |
| 565 | 20230925 | 105600 | 137317419 | 715 | 713 | 715 | 713 | 391 |
| 566 | 20230925 | 105500 | 137038630 | 714 | 714 | 714 | 714 | 49 |
| 567 | 20230925 | 105400 | 137003644 | 714 | 714 | 714 | 714 | 0 |
| 568 | 20230925 | 105300 | 137003644 | 714 | 714 | 714 | 714 | 233 |
| 569 | 20230925 | 105200 | 136837282 | 716 | 715 | 716 | 715 | 3 |
| 570 | 20230925 | 105100 | 136835136 | 714 | 714 | 714 | 714 | 234 |
| 571 | 20230925 | 105000 | 136668060 | 716 | 716 | 716 | 716 | 0 |
| 572 | 20230925 | 104900 | 136668060 | 716 | 716 | 716 | 716 | 3 |
| 573 | 20230925 | 104800 | 136665912 | 716 | 714 | 716 | 714 | 2001 |
| 574 | 20230925 | 104700 | 135233198 | 716 | 716 | 716 | 716 | 0 |
| 575 | 20230925 | 104600 | 135233198 | 716 | 715 | 716 | 715 | 14 |
| 576 | 20230925 | 104500 | 135223187 | 715 | 715 | 715 | 715 | 487 |
| 577 | 20230925 | 104400 | 134874982 | 715 | 715 | 715 | 715 | 0 |
| 578 | 20230925 | 104300 | 134874982 | 715 | 715 | 715 | 715 | 1 |
| 579 | 20230925 | 104200 | 134874267 | 712 | 712 | 712 | 712 | 0 |
| 580 | 20230925 | 104100 | 134874267 | 712 | 715 | 715 | 712 | 1502 |
| 581 | 20230925 | 104000 | 133804837 | 715 | 715 | 715 | 715 | 7577 |
| 582 | 20230925 | 103900 | 128387282 | 715 | 715 | 715 | 715 | 50 |
| 583 | 20230925 | 103800 | 128351532 | 712 | 715 | 715 | 712 | 338 |
| 584 | 20230925 | 103700 | 128110522 | 715 | 715 | 715 | 715 | 3 |
| 585 | 20230925 | 103600 | 128108377 | 715 | 715 | 715 | 710 | 1460 |
| 586 | 20230925 | 103500 | 127071737 | 710 | 715 | 715 | 710 | 12650 |
| 587 | 20230925 | 103400 | 118089377 | 711 | 713 | 713 | 711 | 2619 |
| 588 | 20230925 | 103300 | 116224641 | 715 | 715 | 715 | 715 | 1 |
| 589 | 20230925 | 103200 | 116223926 | 712 | 712 | 712 | 712 | 1 |
| 590 | 20230925 | 103100 | 116223214 | 715 | 715 | 715 | 715 | 15 |
| 591 | 20230925 | 103000 | 116212489 | 715 | 713 | 715 | 713 | 7 |
| 592 | 20230925 | 102900 | 116207491 | 712 | 712 | 712 | 712 | 0 |
| 593 | 20230925 | 102800 | 116207491 | 712 | 712 | 712 | 712 | 1 |
| 594 | 20230925 | 102700 | 116206779 | 714 | 714 | 714 | 714 | 1 |
| 595 | 20230925 | 102600 | 116206065 | 715 | 715 | 715 | 715 | 0 |
| 596 | 20230925 | 102500 | 116206065 | 715 | 715 | 715 | 715 | 0 |
| 597 | 20230925 | 102400 | 116206065 | 715 | 715 | 715 | 710 | 512 |
| 598 | 20230925 | 102300 | 115840035 | 716 | 711 | 716 | 711 | 520 |
| 599 | 20230925 | 102200 | 115470215 | 716 | 716 | 716 | 716 | 0 |
| 600 | 20230925 | 102100 | 115470215 | 716 | 716 | 716 | 711 | 158 |
| 601 | 20230925 | 102000 | 115357740 | 716 | 713 | 716 | 713 | 273 |
| 602 | 20230925 | 101900 | 115163082 | 711 | 713 | 713 | 711 | 6098 |
| 603 | 20230925 | 101800 | 110821347 | 713 | 716 | 716 | 713 | 4454 |
| 604 | 20230925 | 101700 | 107643125 | 717 | 716 | 717 | 715 | 2625 |
| 605 | 20230925 | 101600 | 105765206 | 716 | 717 | 717 | 716 | 202 |
| 606 | 20230925 | 101500 | 105620572 | 716 | 716 | 717 | 716 | 3010 |
| 607 | 20230925 | 101400 | 103465360 | 717 | 717 | 717 | 717 | 1 |
| 608 | 20230925 | 101300 | 103464643 | 717 | 717 | 717 | 717 | 2 |
| 609 | 20230925 | 101200 | 103463209 | 717 | 717 | 717 | 717 | 5 |
| 610 | 20230925 | 101100 | 103459624 | 719 | 719 | 719 | 719 | 52 |
| 611 | 20230925 | 101000 | 103422236 | 720 | 720 | 720 | 720 | 2 |
| 612 | 20230925 | 100900 | 103420796 | 719 | 719 | 720 | 719 | 154 |
| 613 | 20230925 | 100800 | 103310068 | 719 | 716 | 719 | 716 | 4299 |
| 614 | 20230925 | 100700 | 100223410 | 719 | 719 | 719 | 716 | 2280 |
| 615 | 20230925 | 100600 | 98589168 | 719 | 718 | 719 | 718 | 168 |
| 616 | 20230925 | 100500 | 98468493 | 720 | 720 | 720 | 720 | 0 |
| 617 | 20230925 | 100400 | 98468493 | 720 | 720 | 720 | 720 | 2000 |
| 618 | 20230925 | 100300 | 97028493 | 719 | 719 | 719 | 719 | 129 |
| 619 | 20230925 | 100200 | 96935742 | 719 | 719 | 719 | 719 | 535 |
| 620 | 20230925 | 100100 | 96551077 | 721 | 721 | 721 | 721 | 0 |
| 621 | 20230925 | 100000 | 96551077 | 721 | 721 | 721 | 721 | 1 |
| 622 | 20230925 | 095900 | 96550356 | 719 | 719 | 719 | 719 | 316 |
| 623 | 20230925 | 095800 | 96323152 | 719 | 719 | 719 | 719 | 0 |
| 624 | 20230925 | 095700 | 96323152 | 719 | 719 | 719 | 719 | 10000 |
| 625 | 20230925 | 095600 | 89133152 | 719 | 719 | 719 | 719 | 10000 |
| 626 | 20230925 | 095500 | 81943152 | 721 | 720 | 721 | 720 | 53 |
| 627 | 20230925 | 095400 | 81904985 | 720 | 719 | 720 | 719 | 237 |
| 628 | 20230925 | 095300 | 81734578 | 720 | 720 | 720 | 720 | 2407 |
| 629 | 20230925 | 095200 | 80001538 | 720 | 720 | 720 | 720 | 115 |
| 630 | 20230925 | 095100 | 79918738 | 720 | 721 | 721 | 719 | 2066 |
| 631 | 20230925 | 095000 | 78433215 | 720 | 721 | 721 | 720 | 149 |
| 632 | 20230925 | 094900 | 78325933 | 720 | 720 | 720 | 720 | 0 |
| 633 | 20230925 | 094800 | 78325933 | 720 | 720 | 720 | 720 | 152 |
| 634 | 20230925 | 094700 | 78216493 | 720 | 720 | 720 | 720 | 1 |
| 635 | 20230925 | 094600 | 78215773 | 723 | 721 | 723 | 720 | 208 |
| 636 | 20230925 | 094500 | 78065999 | 722 | 722 | 722 | 722 | 3 |
| 637 | 20230925 | 094400 | 78063833 | 719 | 719 | 719 | 719 | 0 |
| 638 | 20230925 | 094300 | 78063833 | 719 | 724 | 724 | 719 | 14676 |
| 639 | 20230925 | 094200 | 67501738 | 724 | 724 | 724 | 724 | 6 |
| 640 | 20230925 | 094100 | 67497394 | 724 | 724 | 724 | 722 | 514 |
| 641 | 20230925 | 094000 | 67126258 | 724 | 722 | 724 | 721 | 11705 |
| 642 | 20230925 | 093900 | 58674633 | 724 | 725 | 725 | 724 | 16 |
| 643 | 20230925 | 093800 | 58663045 | 725 | 725 | 725 | 725 | 1 |
| 644 | 20230925 | 093700 | 58662320 | 722 | 724 | 724 | 722 | 2509 |
| 645 | 20230925 | 093600 | 56846822 | 723 | 723 | 723 | 723 | 857 |
| 646 | 20230925 | 093500 | 56227211 | 724 | 724 | 724 | 724 | 4 |
| 647 | 20230925 | 093400 | 56224315 | 725 | 723 | 725 | 723 | 30 |
| 648 | 20230925 | 093300 | 56202607 | 724 | 724 | 725 | 724 | 2012 |
| 649 | 20230925 | 093200 | 54745907 | 724 | 723 | 724 | 723 | 686 |
| 650 | 20230925 | 093100 | 54249244 | 723 | 724 | 724 | 723 | 129 |
| 651 | 20230925 | 093000 | 54155967 | 723 | 722 | 723 | 722 | 102 |
| 652 | 20230925 | 092900 | 54082223 | 723 | 722 | 723 | 722 | 2704 |
| 653 | 20230925 | 092800 | 52129260 | 722 | 722 | 722 | 722 | 256 |
| 654 | 20230925 | 092700 | 51944428 | 720 | 720 | 720 | 720 | 0 |
| 655 | 20230925 | 092600 | 51944428 | 720 | 720 | 720 | 720 | 0 |
| 656 | 20230925 | 092500 | 51944428 | 720 | 721 | 721 | 720 | 1694 |
| 657 | 20230925 | 092400 | 50724496 | 725 | 725 | 725 | 725 | 0 |
| 658 | 20230925 | 092300 | 50724496 | 725 | 725 | 725 | 725 | 0 |
| 659 | 20230925 | 092200 | 50724496 | 725 | 725 | 725 | 725 | 2 |
| 660 | 20230925 | 092100 | 50723046 | 726 | 726 | 726 | 726 | 0 |
| 661 | 20230925 | 092000 | 50723046 | 726 | 726 | 726 | 726 | 2 |
| 662 | 20230925 | 091900 | 50721594 | 719 | 719 | 719 | 719 | 30 |
| 663 | 20230925 | 091800 | 50700024 | 719 | 719 | 719 | 719 | 1 |
| 664 | 20230925 | 091700 | 50699305 | 727 | 726 | 727 | 716 | 6998 |
| 665 | 20230925 | 091600 | 45674747 | 726 | 726 | 726 | 726 | 12 |
| 666 | 20230925 | 091500 | 45666035 | 726 | 729 | 729 | 726 | 3 |
| 667 | 20230925 | 091400 | 45663854 | 727 | 727 | 727 | 726 | 18160 |
| 668 | 20230925 | 091300 | 32461538 | 727 | 730 | 730 | 727 | 536 |
| 669 | 20230925 | 091200 | 32071824 | 730 | 728 | 730 | 727 | 5046 |
| 670 | 20230925 | 091100 | 28401433 | 731 | 731 | 731 | 731 | 0 |
| 671 | 20230925 | 091000 | 28401433 | 731 | 731 | 731 | 728 | 1011 |
| 672 | 20230925 | 090900 | 27663832 | 732 | 732 | 732 | 732 | 93 |
| 673 | 20230925 | 090800 | 27595756 | 735 | 731 | 735 | 731 | 110 |
| 674 | 20230925 | 090700 | 27515132 | 730 | 728 | 731 | 728 | 20491 |
| 675 | 20230925 | 090600 | 12536829 | 728 | 725 | 728 | 725 | 200 |
| 676 | 20230925 | 090500 | 12391533 | 725 | 722 | 725 | 722 | 3146 |
| 677 | 20230925 | 090400 | 10111406 | 722 | 720 | 722 | 720 | 8000 |
| 678 | 20230925 | 090300 | 4337128 | 716 | 716 | 716 | 716 | 1091 |
| 679 | 20230925 | 090200 | 3555972 | 716 | 716 | 716 | 716 | 379 |
| 680 | 20230925 | 090100 | 3284608 | 716 | 716 | 716 | 716 | 98 |
| 681 | 20230925 | 090000 | 3214440 | 716 | 712 | 716 | 712 | 3865 |