34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 3 | 20240508 | 203500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240508 | 203400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240508 | 203300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240508 | 203200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240508 | 203100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240508 | 203000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240508 | 202900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240508 | 202800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240508 | 202700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240508 | 202600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240508 | 202500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240508 | 202400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240508 | 202300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240508 | 202200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240508 | 202100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240508 | 202000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240508 | 201900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240508 | 201800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240508 | 201700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240508 | 201600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240508 | 201500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240508 | 201400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240508 | 201300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240508 | 201200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240508 | 201100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240508 | 201000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240508 | 200900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240508 | 200800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240508 | 200700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240508 | 200600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 33 | 20240508 | 200500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240508 | 200400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240508 | 200300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240508 | 200200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240508 | 200100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240508 | 200000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240508 | 195900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240508 | 195800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240508 | 195700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240508 | 195600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240508 | 195500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240508 | 195400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240508 | 195300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240508 | 195200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240508 | 195100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240508 | 195000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240508 | 194900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240508 | 194800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240508 | 194700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240508 | 194600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240508 | 194500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240508 | 194400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240508 | 194300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240508 | 194200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240508 | 194100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240508 | 194000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240508 | 193900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240508 | 193800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240508 | 193700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240508 | 193600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 63 | 20240508 | 193500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240508 | 193400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240508 | 193300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240508 | 193200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240508 | 193100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240508 | 193000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240508 | 192900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240508 | 192800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240508 | 192700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240508 | 192600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240508 | 192500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240508 | 192400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240508 | 192300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240508 | 192200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240508 | 192100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240508 | 192000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240508 | 191900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240508 | 191800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240508 | 191700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240508 | 191600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240508 | 191500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240508 | 191400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240508 | 191300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240508 | 191200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240508 | 191100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240508 | 191000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240508 | 190900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240508 | 190800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240508 | 190700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240508 | 190600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 93 | 20240508 | 190500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240508 | 190400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240508 | 190300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240508 | 190200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240508 | 190100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240508 | 190000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240508 | 185900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240508 | 185800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240508 | 185700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240508 | 185600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240508 | 185500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240508 | 185400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240508 | 185300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240508 | 185200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240508 | 185100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240508 | 185000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240508 | 184900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240508 | 184800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240508 | 184700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240508 | 184600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240508 | 184500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240508 | 184400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240508 | 184300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240508 | 184200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240508 | 184100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240508 | 184000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240508 | 183900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240508 | 183800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240508 | 183700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240508 | 183600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 123 | 20240508 | 183500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240508 | 183400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240508 | 183300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240508 | 183200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240508 | 183100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240508 | 183000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240508 | 182900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240508 | 182800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240508 | 182700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240508 | 182600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240508 | 182500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240508 | 182400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240508 | 182300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240508 | 182200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240508 | 182100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240508 | 182000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240508 | 181900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240508 | 181800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240508 | 181700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240508 | 181600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240508 | 181500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240508 | 181400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240508 | 181300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240508 | 181200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240508 | 181100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240508 | 181000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240508 | 180900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240508 | 180800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240508 | 180700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240508 | 180600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 153 | 20240508 | 180500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240508 | 180400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240508 | 180300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240508 | 180200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240508 | 180100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240508 | 180000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240508 | 175900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240508 | 175800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240508 | 175700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240508 | 175600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240508 | 175500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240508 | 175400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240508 | 175300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240508 | 175200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240508 | 175100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240508 | 175000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240508 | 174900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240508 | 174800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240508 | 174700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240508 | 174600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240508 | 174500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240508 | 174400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240508 | 174300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240508 | 174200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240508 | 174100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240508 | 174000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240508 | 173900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240508 | 173800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240508 | 173700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240508 | 173600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 183 | 20240508 | 173500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240508 | 173400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240508 | 173300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240508 | 173200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240508 | 173100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240508 | 173000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240508 | 172900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240508 | 172800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240508 | 172700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240508 | 172600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240508 | 172500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240508 | 172400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240508 | 172300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20240508 | 172200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20240508 | 172100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20240508 | 172000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20240508 | 171900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20240508 | 171800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20240508 | 171700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20240508 | 171600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20240508 | 171500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20240508 | 171400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20240508 | 171300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20240508 | 171200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20240508 | 171100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20240508 | 171000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20240508 | 170900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20240508 | 170800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20240508 | 170700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20240508 | 170600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 213 | 20240508 | 170500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20240508 | 170400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20240508 | 170300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20240508 | 170200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20240508 | 170100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20240508 | 170000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20240508 | 165900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20240508 | 165800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20240508 | 165700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20240508 | 165600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20240508 | 165500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20240508 | 165400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20240508 | 165300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20240508 | 165200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20240508 | 165100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20240508 | 165000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20240508 | 164900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20240508 | 164800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20240508 | 164700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20240508 | 164600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20240508 | 164500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20240508 | 164400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20240508 | 164300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20240508 | 164200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20240508 | 164100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20240508 | 164000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20240508 | 163900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20240508 | 163800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20240508 | 163700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20240508 | 163600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 243 | 20240508 | 163500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20240508 | 163400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20240508 | 163300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20240508 | 163200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20240508 | 163100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20240508 | 163000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20240508 | 162900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20240508 | 162800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20240508 | 162700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20240508 | 162600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20240508 | 162500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20240508 | 162400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20240508 | 162300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20240508 | 162200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20240508 | 162100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20240508 | 162000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20240508 | 161900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20240508 | 161800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20240508 | 161700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20240508 | 161600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20240508 | 161500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20240508 | 161400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20240508 | 161300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20240508 | 161200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20240508 | 161100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20240508 | 161000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20240508 | 160900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20240508 | 160800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20240508 | 160700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20240508 | 160600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 273 | 20240508 | 160500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20240508 | 160400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20240508 | 160300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20240508 | 160200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20240508 | 160100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20240508 | 160000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20240508 | 155900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20240508 | 155800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20240508 | 155700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20240508 | 155600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20240508 | 155500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20240508 | 155400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20240508 | 155300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20240508 | 155200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20240508 | 155100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20240508 | 155000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20240508 | 154900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20240508 | 154800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20240508 | 154700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20240508 | 154600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20240508 | 154500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20240508 | 154400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 295 | 20240508 | 154300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 296 | 20240508 | 154200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 297 | 20240508 | 154100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 298 | 20240508 | 154000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 299 | 20240508 | 153900 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 300 | 20240508 | 153800 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 301 | 20240508 | 153700 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 302 | 20240508 | 153600 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 303 | 20240508 | 153500 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 304 | 20240508 | 153400 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 305 | 20240508 | 153300 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 306 | 20240508 | 153200 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 307 | 20240508 | 153100 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 308 | 20240508 | 153000 | 3252943810 | 8810 | 8810 | 8810 | 8810 | 4118 |
| 309 | 20240508 | 152900 | 3216664230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 310 | 20240508 | 152800 | 3216664230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 311 | 20240508 | 152700 | 3216664230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 312 | 20240508 | 152600 | 3216664230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 313 | 20240508 | 152500 | 3216664230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 314 | 20240508 | 152400 | 3216664230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 315 | 20240508 | 152300 | 3216664230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 316 | 20240508 | 152200 | 3216664230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 317 | 20240508 | 152100 | 3216664230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 318 | 20240508 | 152000 | 3216664230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 319 | 20240508 | 151900 | 3216664230 | 8810 | 8840 | 8840 | 8810 | 482 |
| 320 | 20240508 | 151800 | 3212408060 | 8840 | 8820 | 8840 | 8810 | 564 |
| 321 | 20240508 | 151700 | 3207431670 | 8820 | 8830 | 8840 | 8800 | 978 |
| 322 | 20240508 | 151600 | 3198805440 | 8820 | 8820 | 8830 | 8820 | 1486 |
| 323 | 20240508 | 151500 | 3185686920 | 8810 | 8830 | 8830 | 8810 | 1901 |
| 324 | 20240508 | 151400 | 3168931390 | 8820 | 8820 | 8830 | 8820 | 216 |
| 325 | 20240508 | 151300 | 3167025490 | 8830 | 8820 | 8830 | 8810 | 2467 |
| 326 | 20240508 | 151200 | 3145276440 | 8820 | 8820 | 8840 | 8820 | 1757 |
| 327 | 20240508 | 151100 | 3129763610 | 8810 | 8820 | 8830 | 8810 | 1683 |
| 328 | 20240508 | 151000 | 3114924720 | 8820 | 8860 | 8860 | 8810 | 2464 |
| 329 | 20240508 | 150900 | 3093146270 | 8850 | 8820 | 8850 | 8820 | 3011 |
| 330 | 20240508 | 150800 | 3066534140 | 8840 | 8830 | 8840 | 8810 | 2487 |
| 331 | 20240508 | 150700 | 3044573710 | 8830 | 8800 | 8830 | 8800 | 14143 |
| 332 | 20240508 | 150600 | 2919777360 | 8790 | 8800 | 8800 | 8790 | 993 |
| 333 | 20240508 | 150500 | 2911044060 | 8800 | 8800 | 8800 | 8790 | 1053 |
| 334 | 20240508 | 150400 | 2901777940 | 8800 | 8800 | 8800 | 8800 | 679 |
| 335 | 20240508 | 150300 | 2895802740 | 8800 | 8790 | 8800 | 8790 | 785 |
| 336 | 20240508 | 150200 | 2888897120 | 8790 | 8780 | 8800 | 8780 | 607 |
| 337 | 20240508 | 150100 | 2883559340 | 8790 | 8780 | 8800 | 8780 | 3300 |
| 338 | 20240508 | 150000 | 2854535310 | 8800 | 8750 | 8800 | 8750 | 4178 |
| 339 | 20240508 | 145900 | 2817850670 | 8750 | 8750 | 8750 | 8750 | 417 |
| 340 | 20240508 | 145800 | 2814201920 | 8740 | 8750 | 8750 | 8740 | 453 |
| 341 | 20240508 | 145700 | 2810238440 | 8740 | 8750 | 8750 | 8740 | 550 |
| 342 | 20240508 | 145600 | 2805426040 | 8750 | 8750 | 8760 | 8750 | 384 |
| 343 | 20240508 | 145500 | 2802064190 | 8740 | 8720 | 8740 | 8720 | 199 |
| 344 | 20240508 | 145400 | 2800328350 | 8730 | 8740 | 8750 | 8730 | 1094 |
| 345 | 20240508 | 145300 | 2790765690 | 8730 | 8730 | 8730 | 8730 | 66 |
| 346 | 20240508 | 145200 | 2790189510 | 8730 | 8740 | 8740 | 8720 | 825 |
| 347 | 20240508 | 145100 | 2782982280 | 8740 | 8750 | 8750 | 8740 | 1127 |
| 348 | 20240508 | 145000 | 2773125130 | 8750 | 8760 | 8760 | 8750 | 1009 |
| 349 | 20240508 | 144900 | 2764293390 | 8760 | 8750 | 8760 | 8750 | 211 |
| 350 | 20240508 | 144800 | 2762445140 | 8760 | 8780 | 8780 | 8760 | 1617 |
| 351 | 20240508 | 144700 | 2748277870 | 8780 | 8770 | 8780 | 8770 | 387 |
| 352 | 20240508 | 144600 | 2744880080 | 8770 | 8770 | 8770 | 8770 | 438 |
| 353 | 20240508 | 144500 | 2741038820 | 8770 | 8770 | 8770 | 8760 | 489 |
| 354 | 20240508 | 144400 | 2736750310 | 8770 | 8760 | 8770 | 8760 | 674 |
| 355 | 20240508 | 144300 | 2730840760 | 8760 | 8770 | 8770 | 8760 | 310 |
| 356 | 20240508 | 144200 | 2728122310 | 8770 | 8760 | 8770 | 8760 | 207 |
| 357 | 20240508 | 144100 | 2726306940 | 8770 | 8760 | 8770 | 8760 | 1262 |
| 358 | 20240508 | 144000 | 2715239470 | 8770 | 8770 | 8770 | 8770 | 828 |
| 359 | 20240508 | 143900 | 2707977910 | 8760 | 8760 | 8760 | 8760 | 49 |
| 360 | 20240508 | 143800 | 2707548670 | 8760 | 8760 | 8770 | 8760 | 333 |
| 361 | 20240508 | 143700 | 2704629850 | 8770 | 8770 | 8770 | 8760 | 541 |
| 362 | 20240508 | 143600 | 2699885550 | 8770 | 8760 | 8770 | 8760 | 486 |
| 363 | 20240508 | 143500 | 2695624740 | 8770 | 8760 | 8770 | 8760 | 296 |
| 364 | 20240508 | 143400 | 2693030510 | 8760 | 8770 | 8770 | 8760 | 2081 |
| 365 | 20240508 | 143300 | 2674789870 | 8770 | 8780 | 8780 | 8770 | 548 |
| 366 | 20240508 | 143200 | 2669979630 | 8770 | 8770 | 8780 | 8770 | 566 |
| 367 | 20240508 | 143100 | 2665012990 | 8770 | 8760 | 8770 | 8760 | 982 |
| 368 | 20240508 | 143000 | 2656407300 | 8770 | 8760 | 8770 | 8760 | 1165 |
| 369 | 20240508 | 142900 | 2646190260 | 8760 | 8770 | 8770 | 8760 | 1716 |
| 370 | 20240508 | 142800 | 2631153770 | 8770 | 8780 | 8780 | 8760 | 739 |
| 371 | 20240508 | 142700 | 2624668860 | 8780 | 8780 | 8780 | 8770 | 490 |
| 372 | 20240508 | 142600 | 2620366970 | 8780 | 8780 | 8790 | 8780 | 340 |
| 373 | 20240508 | 142500 | 2617379910 | 8780 | 8780 | 8790 | 8780 | 336 |
| 374 | 20240508 | 142400 | 2614427010 | 8780 | 8780 | 8790 | 8780 | 503 |
| 375 | 20240508 | 142300 | 2610006110 | 8780 | 8790 | 8790 | 8780 | 611 |
| 376 | 20240508 | 142200 | 2604636700 | 8780 | 8780 | 8780 | 8780 | 275 |
| 377 | 20240508 | 142100 | 2602222200 | 8780 | 8770 | 8780 | 8770 | 1040 |
| 378 | 20240508 | 142000 | 2593091010 | 8780 | 8760 | 8780 | 8760 | 260 |
| 379 | 20240508 | 141900 | 2590811180 | 8770 | 8770 | 8780 | 8770 | 957 |
| 380 | 20240508 | 141800 | 2582416050 | 8760 | 8750 | 8760 | 8750 | 288 |
| 381 | 20240508 | 141700 | 2579893280 | 8760 | 8740 | 8760 | 8740 | 2362 |
| 382 | 20240508 | 141600 | 2559223530 | 8740 | 8750 | 8750 | 8740 | 163 |
| 383 | 20240508 | 141500 | 2557797560 | 8730 | 8750 | 8750 | 8710 | 670 |
| 384 | 20240508 | 141400 | 2551947300 | 8760 | 8750 | 8760 | 8750 | 723 |
| 385 | 20240508 | 141300 | 2545615990 | 8750 | 8760 | 8770 | 8750 | 643 |
| 386 | 20240508 | 141200 | 2539982210 | 8760 | 8770 | 8770 | 8760 | 713 |
| 387 | 20240508 | 141100 | 2533731380 | 8770 | 8770 | 8770 | 8770 | 7 |
| 388 | 20240508 | 141000 | 2533669990 | 8760 | 8750 | 8760 | 8750 | 360 |
| 389 | 20240508 | 140900 | 2530516480 | 8750 | 8770 | 8780 | 8750 | 1134 |
| 390 | 20240508 | 140800 | 2520570860 | 8760 | 8770 | 8770 | 8760 | 810 |
| 391 | 20240508 | 140700 | 2513472230 | 8780 | 8770 | 8780 | 8770 | 493 |
| 392 | 20240508 | 140600 | 2509147040 | 8780 | 8780 | 8790 | 8770 | 1276 |
| 393 | 20240508 | 140500 | 2497946000 | 8790 | 8780 | 8790 | 8780 | 292 |
| 394 | 20240508 | 140400 | 2495379330 | 8780 | 8790 | 8790 | 8780 | 1177 |
| 395 | 20240508 | 140300 | 2485036460 | 8790 | 8790 | 8800 | 8790 | 597 |
| 396 | 20240508 | 140200 | 2479788030 | 8790 | 8790 | 8790 | 8780 | 807 |
| 397 | 20240508 | 140100 | 2472694770 | 8790 | 8790 | 8790 | 8780 | 1247 |
| 398 | 20240508 | 140000 | 2461739640 | 8780 | 8750 | 8790 | 8750 | 5525 |
| 399 | 20240508 | 135900 | 2413272850 | 8750 | 8750 | 8750 | 8740 | 551 |
| 400 | 20240508 | 135800 | 2408451870 | 8750 | 8750 | 8750 | 8750 | 519 |
| 401 | 20240508 | 135700 | 2403910620 | 8750 | 8740 | 8750 | 8740 | 1522 |
| 402 | 20240508 | 135600 | 2390599510 | 8740 | 8730 | 8740 | 8730 | 436 |
| 403 | 20240508 | 135500 | 2386791690 | 8730 | 8740 | 8740 | 8730 | 243 |
| 404 | 20240508 | 135400 | 2384668240 | 8740 | 8740 | 8740 | 8740 | 286 |
| 405 | 20240508 | 135300 | 2382168600 | 8740 | 8730 | 8740 | 8720 | 279 |
| 406 | 20240508 | 135200 | 2379731440 | 8720 | 8710 | 8720 | 8710 | 479 |
| 407 | 20240508 | 135100 | 2375554900 | 8710 | 8720 | 8720 | 8710 | 181 |
| 408 | 20240508 | 135000 | 2373976940 | 8710 | 8720 | 8720 | 8710 | 312 |
| 409 | 20240508 | 134900 | 2371256500 | 8710 | 8720 | 8730 | 8710 | 926 |
| 410 | 20240508 | 134800 | 2363179900 | 8720 | 8720 | 8730 | 8710 | 757 |
| 411 | 20240508 | 134700 | 2356578940 | 8720 | 8720 | 8720 | 8720 | 25 |
| 412 | 20240508 | 134600 | 2356360940 | 8730 | 8730 | 8730 | 8730 | 830 |
| 413 | 20240508 | 134500 | 2349115040 | 8730 | 8730 | 8740 | 8730 | 450 |
| 414 | 20240508 | 134400 | 2345182400 | 8740 | 8740 | 8750 | 8740 | 515 |
| 415 | 20240508 | 134300 | 2340681290 | 8740 | 8740 | 8740 | 8740 | 334 |
| 416 | 20240508 | 134200 | 2337762130 | 8740 | 8730 | 8740 | 8730 | 317 |
| 417 | 20240508 | 134100 | 2334991900 | 8710 | 8730 | 8730 | 8710 | 673 |
| 418 | 20240508 | 134000 | 2329118890 | 8730 | 8750 | 8750 | 8730 | 1899 |
| 419 | 20240508 | 133900 | 2312520350 | 8740 | 8740 | 8750 | 8740 | 695 |
| 420 | 20240508 | 133800 | 2306444710 | 8730 | 8730 | 8740 | 8720 | 488 |
| 421 | 20240508 | 133700 | 2302184540 | 8740 | 8730 | 8740 | 8730 | 319 |
| 422 | 20240508 | 133600 | 2299399090 | 8720 | 8710 | 8720 | 8710 | 378 |
| 423 | 20240508 | 133500 | 2296103060 | 8720 | 8730 | 8730 | 8710 | 521 |
| 424 | 20240508 | 133400 | 2291560690 | 8720 | 8740 | 8750 | 8710 | 512 |
| 425 | 20240508 | 133300 | 2287091880 | 8750 | 8750 | 8760 | 8750 | 294 |
| 426 | 20240508 | 133200 | 2284516570 | 8750 | 8760 | 8770 | 8750 | 559 |
| 427 | 20240508 | 133100 | 2279622370 | 8760 | 8760 | 8780 | 8730 | 367 |
| 428 | 20240508 | 133000 | 2276404430 | 8770 | 8790 | 8790 | 8750 | 461 |
| 429 | 20240508 | 132900 | 2272361260 | 8730 | 8750 | 8800 | 8730 | 4865 |
| 430 | 20240508 | 132800 | 2229681760 | 8760 | 8750 | 8770 | 8750 | 1025 |
| 431 | 20240508 | 132700 | 2220699670 | 8750 | 8710 | 8750 | 8710 | 4808 |
| 432 | 20240508 | 132600 | 2178738040 | 8710 | 8660 | 8710 | 8660 | 5696 |
| 433 | 20240508 | 132500 | 2129276310 | 8670 | 8670 | 8670 | 8670 | 703 |
| 434 | 20240508 | 132400 | 2123181300 | 8670 | 8680 | 8680 | 8670 | 762 |
| 435 | 20240508 | 132300 | 2116569210 | 8680 | 8670 | 8680 | 8660 | 903 |
| 436 | 20240508 | 132200 | 2108739680 | 8660 | 8670 | 8670 | 8660 | 707 |
| 437 | 20240508 | 132100 | 2102615130 | 8670 | 8650 | 8670 | 8650 | 568 |
| 438 | 20240508 | 132000 | 2097691090 | 8650 | 8640 | 8670 | 8640 | 3814 |
| 439 | 20240508 | 131900 | 2064696840 | 8630 | 8640 | 8640 | 8630 | 294 |
| 440 | 20240508 | 131800 | 2062158860 | 8640 | 8640 | 8640 | 8630 | 672 |
| 441 | 20240508 | 131700 | 2056355770 | 8640 | 8640 | 8640 | 8630 | 560 |
| 442 | 20240508 | 131600 | 2051517640 | 8640 | 8640 | 8640 | 8630 | 112 |
| 443 | 20240508 | 131500 | 2050550090 | 8630 | 8650 | 8650 | 8620 | 438 |
| 444 | 20240508 | 131400 | 2046767760 | 8650 | 8630 | 8650 | 8630 | 495 |
| 445 | 20240508 | 131300 | 2042491150 | 8630 | 8630 | 8650 | 8630 | 727 |
| 446 | 20240508 | 131200 | 2036211220 | 8640 | 8640 | 8650 | 8640 | 437 |
| 447 | 20240508 | 131100 | 2032435530 | 8640 | 8640 | 8650 | 8630 | 808 |
| 448 | 20240508 | 131000 | 2025454020 | 8640 | 8630 | 8640 | 8620 | 770 |
| 449 | 20240508 | 130900 | 2018806430 | 8630 | 8630 | 8640 | 8630 | 731 |
| 450 | 20240508 | 130800 | 2012497540 | 8620 | 8610 | 8630 | 8610 | 1808 |
| 451 | 20240508 | 130700 | 1996916530 | 8630 | 8630 | 8640 | 8600 | 667 |
| 452 | 20240508 | 130600 | 1991167660 | 8640 | 8620 | 8640 | 8620 | 1281 |
| 453 | 20240508 | 130500 | 1980115050 | 8620 | 8590 | 8620 | 8590 | 2224 |
| 454 | 20240508 | 130400 | 1960971880 | 8580 | 8600 | 8600 | 8570 | 509 |
| 455 | 20240508 | 130300 | 1956599560 | 8590 | 8540 | 8590 | 8540 | 1528 |
| 456 | 20240508 | 130200 | 1943508180 | 8540 | 8520 | 8550 | 8490 | 1006 |
| 457 | 20240508 | 130100 | 1934956390 | 8530 | 8530 | 8530 | 8520 | 399 |
| 458 | 20240508 | 130000 | 1931553080 | 8520 | 8520 | 8520 | 8510 | 326 |
| 459 | 20240508 | 125900 | 1928776310 | 8520 | 8520 | 8520 | 8520 | 222 |
| 460 | 20240508 | 125800 | 1926884870 | 8520 | 8500 | 8520 | 8500 | 1300 |
| 461 | 20240508 | 125700 | 1915832970 | 8500 | 8520 | 8520 | 8500 | 207 |
| 462 | 20240508 | 125600 | 1914072680 | 8520 | 8520 | 8520 | 8520 | 54 |
| 463 | 20240508 | 125500 | 1913612600 | 8520 | 8520 | 8520 | 8500 | 81 |
| 464 | 20240508 | 125400 | 1912922790 | 8520 | 8520 | 8520 | 8510 | 1731 |
| 465 | 20240508 | 125300 | 1898191710 | 8510 | 8520 | 8520 | 8510 | 70 |
| 466 | 20240508 | 125200 | 1897595660 | 8520 | 8520 | 8520 | 8520 | 43 |
| 467 | 20240508 | 125100 | 1897229300 | 8520 | 8510 | 8530 | 8510 | 54 |
| 468 | 20240508 | 125000 | 1896769200 | 8520 | 8540 | 8540 | 8520 | 3189 |
| 469 | 20240508 | 124900 | 1869558400 | 8550 | 8540 | 8550 | 8540 | 294 |
| 470 | 20240508 | 124800 | 1867047040 | 8530 | 8530 | 8530 | 8530 | 21 |
| 471 | 20240508 | 124700 | 1866867910 | 8530 | 8530 | 8530 | 8530 | 136 |
| 472 | 20240508 | 124600 | 1865707830 | 8520 | 8530 | 8530 | 8520 | 391 |
| 473 | 20240508 | 124500 | 1862373450 | 8530 | 8530 | 8530 | 8530 | 53 |
| 474 | 20240508 | 124400 | 1861921360 | 8530 | 8530 | 8530 | 8520 | 266 |
| 475 | 20240508 | 124300 | 1859653890 | 8520 | 8530 | 8530 | 8520 | 158 |
| 476 | 20240508 | 124200 | 1858307350 | 8530 | 8530 | 8530 | 8520 | 104 |
| 477 | 20240508 | 124100 | 1857420850 | 8530 | 8530 | 8530 | 8520 | 382 |
| 478 | 20240508 | 124000 | 1854165110 | 8530 | 8540 | 8540 | 8530 | 55 |
| 479 | 20240508 | 123900 | 1853695690 | 8540 | 8540 | 8540 | 8540 | 37 |
| 480 | 20240508 | 123800 | 1853379710 | 8540 | 8540 | 8540 | 8530 | 133 |
| 481 | 20240508 | 123700 | 1852244790 | 8540 | 8540 | 8540 | 8540 | 51 |
| 482 | 20240508 | 123600 | 1851809250 | 8530 | 8530 | 8530 | 8530 | 60 |
| 483 | 20240508 | 123500 | 1851297450 | 8540 | 8530 | 8540 | 8530 | 53 |
| 484 | 20240508 | 123400 | 1850844940 | 8530 | 8520 | 8530 | 8520 | 175 |
| 485 | 20240508 | 123300 | 1849353610 | 8530 | 8540 | 8540 | 8530 | 330 |
| 486 | 20240508 | 123200 | 1846538460 | 8540 | 8530 | 8540 | 8530 | 137 |
| 487 | 20240508 | 123100 | 1845369530 | 8540 | 8540 | 8540 | 8540 | 41 |
| 488 | 20240508 | 123000 | 1845019390 | 8540 | 8540 | 8540 | 8540 | 40 |
| 489 | 20240508 | 122900 | 1844677790 | 8530 | 8550 | 8550 | 8530 | 70 |
| 490 | 20240508 | 122800 | 1844079970 | 8550 | 8560 | 8560 | 8510 | 674 |
| 491 | 20240508 | 122700 | 1838332620 | 8560 | 8560 | 8560 | 8560 | 41 |
| 492 | 20240508 | 122600 | 1837981660 | 8560 | 8540 | 8560 | 8510 | 333 |
| 493 | 20240508 | 122500 | 1835145020 | 8540 | 8550 | 8550 | 8540 | 38 |
| 494 | 20240508 | 122400 | 1834820160 | 8550 | 8520 | 8550 | 8510 | 253 |
| 495 | 20240508 | 122300 | 1832664200 | 8520 | 8520 | 8520 | 8510 | 589 |
| 496 | 20240508 | 122200 | 1827646120 | 8510 | 8520 | 8520 | 8510 | 36 |
| 497 | 20240508 | 122100 | 1827339450 | 8520 | 8510 | 8520 | 8510 | 61 |
| 498 | 20240508 | 122000 | 1826819740 | 8520 | 8520 | 8520 | 8510 | 94 |
| 499 | 20240508 | 121900 | 1826019460 | 8520 | 8500 | 8520 | 8500 | 146 |
| 500 | 20240508 | 121800 | 1824777070 | 8510 | 8510 | 8510 | 8500 | 196 |
| 501 | 20240508 | 121700 | 1823110620 | 8510 | 8500 | 8510 | 8500 | 39 |
| 502 | 20240508 | 121600 | 1822778780 | 8510 | 8510 | 8510 | 8510 | 72 |
| 503 | 20240508 | 121500 | 1822166060 | 8510 | 8510 | 8510 | 8510 | 20 |
| 504 | 20240508 | 121400 | 1821995860 | 8510 | 8510 | 8510 | 8510 | 62 |
| 505 | 20240508 | 121300 | 1821468240 | 8510 | 8510 | 8510 | 8510 | 54 |
| 506 | 20240508 | 121200 | 1821008700 | 8500 | 8520 | 8520 | 8500 | 171 |
| 507 | 20240508 | 121100 | 1819554040 | 8510 | 8510 | 8510 | 8510 | 381 |
| 508 | 20240508 | 121000 | 1816311730 | 8520 | 8520 | 8520 | 8520 | 65 |
| 509 | 20240508 | 120900 | 1815757930 | 8520 | 8500 | 8520 | 8500 | 257 |
| 510 | 20240508 | 120800 | 1813568500 | 8510 | 8510 | 8510 | 8510 | 99 |
| 511 | 20240508 | 120700 | 1812726010 | 8510 | 8500 | 8510 | 8500 | 522 |
| 512 | 20240508 | 120600 | 1808286780 | 8500 | 8500 | 8500 | 8500 | 85 |
| 513 | 20240508 | 120500 | 1807564280 | 8500 | 8500 | 8500 | 8500 | 42 |
| 514 | 20240508 | 120400 | 1807207280 | 8500 | 8500 | 8500 | 8490 | 1184 |
| 515 | 20240508 | 120300 | 1797150280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 516 | 20240508 | 120200 | 1797150280 | 8500 | 8490 | 8500 | 8490 | 49 |
| 517 | 20240508 | 120100 | 1796733790 | 8490 | 8500 | 8500 | 8490 | 272 |
| 518 | 20240508 | 120000 | 1794423530 | 8520 | 8520 | 8520 | 8510 | 65 |
| 519 | 20240508 | 115900 | 1793870330 | 8490 | 8490 | 8490 | 8490 | 337 |
| 520 | 20240508 | 115800 | 1791009200 | 8490 | 8490 | 8490 | 8490 | 74 |
| 521 | 20240508 | 115700 | 1790380940 | 8480 | 8500 | 8500 | 8480 | 1365 |
| 522 | 20240508 | 115600 | 1778791790 | 8490 | 8500 | 8520 | 8490 | 898 |
| 523 | 20240508 | 115500 | 1771162260 | 8500 | 8510 | 8510 | 8500 | 2593 |
| 524 | 20240508 | 115400 | 1749102630 | 8510 | 8520 | 8520 | 8510 | 36 |
| 525 | 20240508 | 115300 | 1748795920 | 8520 | 8520 | 8520 | 8520 | 110 |
| 526 | 20240508 | 115200 | 1747858720 | 8520 | 8510 | 8520 | 8510 | 42 |
| 527 | 20240508 | 115100 | 1747500930 | 8510 | 8520 | 8520 | 8510 | 116 |
| 528 | 20240508 | 115000 | 1746512620 | 8520 | 8520 | 8520 | 8510 | 73 |
| 529 | 20240508 | 114900 | 1745890680 | 8520 | 8520 | 8520 | 8520 | 57 |
| 530 | 20240508 | 114800 | 1745405040 | 8520 | 8510 | 8520 | 8510 | 228 |
| 531 | 20240508 | 114700 | 1743464100 | 8520 | 8520 | 8520 | 8520 | 92 |
| 532 | 20240508 | 114600 | 1742680260 | 8510 | 8510 | 8520 | 8510 | 108 |
| 533 | 20240508 | 114500 | 1741761160 | 8510 | 8510 | 8520 | 8500 | 2384 |
| 534 | 20240508 | 114400 | 1721491280 | 8520 | 8520 | 8520 | 8510 | 253 |
| 535 | 20240508 | 114300 | 1719337810 | 8520 | 8500 | 8520 | 8500 | 643 |
| 536 | 20240508 | 114200 | 1713866080 | 8510 | 8520 | 8520 | 8510 | 998 |
| 537 | 20240508 | 114100 | 1705372850 | 8520 | 8520 | 8520 | 8520 | 77 |
| 538 | 20240508 | 114000 | 1704716810 | 8520 | 8530 | 8530 | 8520 | 126 |
| 539 | 20240508 | 113900 | 1703642640 | 8530 | 8530 | 8530 | 8530 | 258 |
| 540 | 20240508 | 113800 | 1701441900 | 8530 | 8530 | 8530 | 8520 | 108 |
| 541 | 20240508 | 113700 | 1700521160 | 8520 | 8530 | 8530 | 8520 | 13 |
| 542 | 20240508 | 113600 | 1700410370 | 8530 | 8520 | 8550 | 8520 | 104 |
| 543 | 20240508 | 113500 | 1699522470 | 8510 | 8530 | 8540 | 8510 | 589 |
| 544 | 20240508 | 113400 | 1694502040 | 8530 | 8540 | 8540 | 8530 | 97 |
| 545 | 20240508 | 113300 | 1693673750 | 8540 | 8540 | 8540 | 8540 | 13 |
| 546 | 20240508 | 113200 | 1693562730 | 8530 | 8540 | 8540 | 8530 | 118 |
| 547 | 20240508 | 113100 | 1692555140 | 8540 | 8540 | 8540 | 8540 | 61 |
| 548 | 20240508 | 113000 | 1692034200 | 8540 | 8550 | 8550 | 8540 | 129 |
| 549 | 20240508 | 112900 | 1690931840 | 8550 | 8540 | 8550 | 8540 | 78 |
| 550 | 20240508 | 112800 | 1690265440 | 8540 | 8540 | 8540 | 8540 | 1078 |
| 551 | 20240508 | 112700 | 1681059320 | 8550 | 8550 | 8550 | 8550 | 60 |
| 552 | 20240508 | 112600 | 1680546320 | 8540 | 8550 | 8550 | 8540 | 91 |
| 553 | 20240508 | 112500 | 1679768630 | 8550 | 8550 | 8550 | 8550 | 149 |
| 554 | 20240508 | 112400 | 1678494680 | 8550 | 8550 | 8550 | 8550 | 600 |
| 555 | 20240508 | 112300 | 1673364680 | 8550 | 8550 | 8550 | 8540 | 80 |
| 556 | 20240508 | 112200 | 1672680730 | 8550 | 8550 | 8550 | 8550 | 666 |
| 557 | 20240508 | 112100 | 1666986430 | 8540 | 8540 | 8540 | 8540 | 1111 |
| 558 | 20240508 | 112000 | 1657498490 | 8540 | 8540 | 8540 | 8540 | 40 |
| 559 | 20240508 | 111900 | 1657156890 | 8530 | 8530 | 8530 | 8530 | 90 |
| 560 | 20240508 | 111800 | 1656389190 | 8530 | 8520 | 8530 | 8520 | 119 |
| 561 | 20240508 | 111700 | 1655374250 | 8530 | 8520 | 8530 | 8520 | 33 |
| 562 | 20240508 | 111600 | 1655092770 | 8520 | 8520 | 8530 | 8520 | 58 |
| 563 | 20240508 | 111500 | 1654598410 | 8520 | 8520 | 8560 | 8520 | 160 |
| 564 | 20240508 | 111400 | 1653232610 | 8520 | 8520 | 8520 | 8510 | 76 |
| 565 | 20240508 | 111300 | 1652585350 | 8520 | 8520 | 8520 | 8520 | 297 |
| 566 | 20240508 | 111200 | 1650054910 | 8520 | 8520 | 8520 | 8520 | 85 |
| 567 | 20240508 | 111100 | 1649330710 | 8520 | 8510 | 8520 | 8510 | 157 |
| 568 | 20240508 | 111000 | 1647994630 | 8510 | 8510 | 8510 | 8500 | 81 |
| 569 | 20240508 | 110900 | 1647305420 | 8500 | 8500 | 8500 | 8500 | 481 |
| 570 | 20240508 | 110800 | 1643216920 | 8500 | 8500 | 8500 | 8500 | 64 |
| 571 | 20240508 | 110700 | 1642672920 | 8500 | 8500 | 8500 | 8490 | 562 |
| 572 | 20240508 | 110600 | 1637899220 | 8490 | 8500 | 8500 | 8490 | 1494 |
| 573 | 20240508 | 110500 | 1625200320 | 8500 | 8500 | 8500 | 8500 | 36 |
| 574 | 20240508 | 110400 | 1624894320 | 8510 | 8520 | 8520 | 8510 | 77 |
| 575 | 20240508 | 110300 | 1624238300 | 8520 | 8520 | 8520 | 8520 | 328 |
| 576 | 20240508 | 110200 | 1621443740 | 8500 | 8520 | 8520 | 8500 | 1304 |
| 577 | 20240508 | 110100 | 1610340810 | 8520 | 8520 | 8520 | 8520 | 844 |
| 578 | 20240508 | 110000 | 1603149930 | 8520 | 8530 | 8530 | 8520 | 1238 |
| 579 | 20240508 | 105900 | 1592601140 | 8530 | 8520 | 8530 | 8510 | 434 |
| 580 | 20240508 | 105800 | 1588900220 | 8520 | 8520 | 8520 | 8520 | 100 |
| 581 | 20240508 | 105700 | 1588048220 | 8510 | 8510 | 8510 | 8510 | 67 |
| 582 | 20240508 | 105600 | 1587478050 | 8510 | 8510 | 8510 | 8510 | 0 |
| 583 | 20240508 | 105500 | 1587478050 | 8510 | 8500 | 8510 | 8490 | 1878 |
| 584 | 20240508 | 105400 | 1571515130 | 8500 | 8510 | 8510 | 8500 | 515 |
| 585 | 20240508 | 105300 | 1567137570 | 8510 | 8530 | 8530 | 8510 | 79 |
| 586 | 20240508 | 105200 | 1566464470 | 8530 | 8500 | 8530 | 8490 | 1253 |
| 587 | 20240508 | 105100 | 1555816460 | 8520 | 8530 | 8530 | 8490 | 4772 |
| 588 | 20240508 | 105000 | 1515220830 | 8530 | 8540 | 8540 | 8530 | 180 |
| 589 | 20240508 | 104900 | 1513685330 | 8540 | 8530 | 8540 | 8530 | 97 |
| 590 | 20240508 | 104800 | 1512857560 | 8530 | 8530 | 8540 | 8530 | 252 |
| 591 | 20240508 | 104700 | 1510707950 | 8540 | 8540 | 8540 | 8540 | 316 |
| 592 | 20240508 | 104600 | 1508009310 | 8540 | 8540 | 8540 | 8540 | 52 |
| 593 | 20240508 | 104500 | 1507565230 | 8540 | 8540 | 8540 | 8540 | 133 |
| 594 | 20240508 | 104400 | 1506429410 | 8540 | 8530 | 8540 | 8530 | 69 |
| 595 | 20240508 | 104300 | 1505840260 | 8540 | 8540 | 8540 | 8540 | 125 |
| 596 | 20240508 | 104200 | 1504772760 | 8540 | 8550 | 8550 | 8530 | 984 |
| 597 | 20240508 | 104100 | 1496368840 | 8540 | 8540 | 8550 | 8540 | 368 |
| 598 | 20240508 | 104000 | 1493223940 | 8530 | 8540 | 8540 | 8530 | 325 |
| 599 | 20240508 | 103900 | 1490449440 | 8540 | 8560 | 8560 | 8540 | 1027 |
| 600 | 20240508 | 103800 | 1481671940 | 8550 | 8550 | 8550 | 8550 | 10 |
| 601 | 20240508 | 103700 | 1481586440 | 8550 | 8550 | 8550 | 8550 | 1 |
| 602 | 20240508 | 103600 | 1481577890 | 8550 | 8550 | 8550 | 8540 | 1109 |
| 603 | 20240508 | 103500 | 1472097940 | 8550 | 8550 | 8550 | 8550 | 740 |
| 604 | 20240508 | 103400 | 1465770940 | 8550 | 8550 | 8550 | 8550 | 1 |
| 605 | 20240508 | 103300 | 1465762390 | 8550 | 8550 | 8550 | 8540 | 143 |
| 606 | 20240508 | 103200 | 1464540080 | 8550 | 8530 | 8550 | 8520 | 30 |
| 607 | 20240508 | 103100 | 1464284020 | 8520 | 8520 | 8560 | 8500 | 571 |
| 608 | 20240508 | 103000 | 1459426380 | 8520 | 8530 | 8540 | 8500 | 661 |
| 609 | 20240508 | 102900 | 1453790780 | 8530 | 8560 | 8560 | 8490 | 9593 |
| 610 | 20240508 | 102800 | 1372089790 | 8560 | 8560 | 8570 | 8560 | 981 |
| 611 | 20240508 | 102700 | 1363692380 | 8570 | 8570 | 8570 | 8570 | 786 |
| 612 | 20240508 | 102600 | 1356956360 | 8570 | 8580 | 8580 | 8570 | 501 |
| 613 | 20240508 | 102500 | 1352661290 | 8580 | 8590 | 8590 | 8580 | 597 |
| 614 | 20240508 | 102400 | 1347538650 | 8590 | 8600 | 8600 | 8590 | 231 |
| 615 | 20240508 | 102300 | 1345554200 | 8600 | 8620 | 8620 | 8600 | 1936 |
| 616 | 20240508 | 102200 | 1328904520 | 8600 | 8590 | 8630 | 8590 | 106 |
| 617 | 20240508 | 102100 | 1327992980 | 8590 | 8590 | 8590 | 8590 | 456 |
| 618 | 20240508 | 102000 | 1324075940 | 8590 | 8640 | 8640 | 8590 | 643 |
| 619 | 20240508 | 101900 | 1318548040 | 8640 | 8590 | 8650 | 8590 | 562 |
| 620 | 20240508 | 101800 | 1313694230 | 8590 | 8580 | 8590 | 8580 | 125 |
| 621 | 20240508 | 101700 | 1312621640 | 8590 | 8580 | 8590 | 8580 | 37 |
| 622 | 20240508 | 101600 | 1312304110 | 8570 | 8580 | 8580 | 8570 | 816 |
| 623 | 20240508 | 101500 | 1305306850 | 8590 | 8580 | 8590 | 8580 | 66 |
| 624 | 20240508 | 101400 | 1304740520 | 8580 | 8600 | 8600 | 8580 | 353 |
| 625 | 20240508 | 101300 | 1301708220 | 8630 | 8590 | 8630 | 8590 | 208 |
| 626 | 20240508 | 101200 | 1299920700 | 8580 | 8580 | 8580 | 8570 | 315 |
| 627 | 20240508 | 101100 | 1297218310 | 8580 | 8580 | 8580 | 8570 | 603 |
| 628 | 20240508 | 101000 | 1292049570 | 8580 | 8580 | 8580 | 8570 | 45 |
| 629 | 20240508 | 100900 | 1291663850 | 8580 | 8580 | 8590 | 8570 | 1864 |
| 630 | 20240508 | 100800 | 1275656630 | 8580 | 8560 | 8590 | 8560 | 624 |
| 631 | 20240508 | 100700 | 1270297010 | 8560 | 8580 | 8580 | 8560 | 723 |
| 632 | 20240508 | 100600 | 1264107110 | 8580 | 8590 | 8590 | 8550 | 8905 |
| 633 | 20240508 | 100500 | 1187914670 | 8590 | 8590 | 8590 | 8570 | 812 |
| 634 | 20240508 | 100400 | 1180948360 | 8580 | 8590 | 8620 | 8580 | 883 |
| 635 | 20240508 | 100300 | 1173356590 | 8590 | 8600 | 8620 | 8590 | 353 |
| 636 | 20240508 | 100200 | 1170315700 | 8600 | 8620 | 8620 | 8560 | 4558 |
| 637 | 20240508 | 100100 | 1131234180 | 8620 | 8630 | 8630 | 8620 | 250 |
| 638 | 20240508 | 100000 | 1129079120 | 8620 | 8620 | 8630 | 8620 | 360 |
| 639 | 20240508 | 095900 | 1125974190 | 8640 | 8660 | 8660 | 8640 | 2814 |
| 640 | 20240508 | 095800 | 1101636500 | 8650 | 8660 | 8660 | 8650 | 677 |
| 641 | 20240508 | 095700 | 1095775190 | 8660 | 8660 | 8660 | 8660 | 125 |
| 642 | 20240508 | 095600 | 1094692690 | 8650 | 8650 | 8660 | 8650 | 1256 |
| 643 | 20240508 | 095500 | 1083816510 | 8650 | 8640 | 8660 | 8640 | 1497 |
| 644 | 20240508 | 095400 | 1070868060 | 8660 | 8640 | 8660 | 8640 | 585 |
| 645 | 20240508 | 095300 | 1065803500 | 8640 | 8660 | 8660 | 8640 | 298 |
| 646 | 20240508 | 095200 | 1063227060 | 8660 | 8660 | 8660 | 8640 | 1259 |
| 647 | 20240508 | 095100 | 1052326330 | 8640 | 8610 | 8640 | 8610 | 3144 |
| 648 | 20240508 | 095000 | 1025165350 | 8620 | 8600 | 8630 | 8600 | 2665 |
| 649 | 20240508 | 094900 | 1002207500 | 8590 | 8580 | 8600 | 8570 | 138 |
| 650 | 20240508 | 094800 | 1001024190 | 8600 | 8570 | 8620 | 8570 | 1405 |
| 651 | 20240508 | 094700 | 988962180 | 8580 | 8600 | 8600 | 8560 | 7002 |
| 652 | 20240508 | 094600 | 928846250 | 8600 | 8600 | 8640 | 8600 | 2791 |
| 653 | 20240508 | 094500 | 904843280 | 8640 | 8630 | 8640 | 8600 | 5118 |
| 654 | 20240508 | 094400 | 860714080 | 8640 | 8630 | 8640 | 8630 | 667 |
| 655 | 20240508 | 094300 | 854955710 | 8630 | 8640 | 8640 | 8630 | 448 |
| 656 | 20240508 | 094200 | 851087460 | 8630 | 8630 | 8630 | 8630 | 350 |
| 657 | 20240508 | 094100 | 848066960 | 8630 | 8640 | 8640 | 8630 | 1439 |
| 658 | 20240508 | 094000 | 835636120 | 8640 | 8640 | 8640 | 8630 | 248 |
| 659 | 20240508 | 093900 | 833493900 | 8640 | 8620 | 8640 | 8620 | 1168 |
| 660 | 20240508 | 093800 | 823420510 | 8630 | 8620 | 8630 | 8620 | 783 |
| 661 | 20240508 | 093700 | 816670710 | 8620 | 8650 | 8650 | 8610 | 6689 |
| 662 | 20240508 | 093600 | 758983590 | 8640 | 8640 | 8640 | 8640 | 887 |
| 663 | 20240508 | 093500 | 751319910 | 8640 | 8640 | 8640 | 8640 | 459 |
| 664 | 20240508 | 093400 | 747354150 | 8640 | 8640 | 8650 | 8630 | 601 |
| 665 | 20240508 | 093300 | 742164800 | 8640 | 8660 | 8660 | 8640 | 2578 |
| 666 | 20240508 | 093200 | 719877830 | 8660 | 8660 | 8660 | 8650 | 943 |
| 667 | 20240508 | 093100 | 711717720 | 8650 | 8650 | 8650 | 8650 | 464 |
| 668 | 20240508 | 093000 | 707704120 | 8650 | 8650 | 8650 | 8650 | 62 |
| 669 | 20240508 | 092900 | 707167820 | 8640 | 8670 | 8670 | 8640 | 634 |
| 670 | 20240508 | 092800 | 701684190 | 8670 | 8680 | 8680 | 8620 | 2340 |
| 671 | 20240508 | 092700 | 681457530 | 8670 | 8680 | 8690 | 8650 | 1162 |
| 672 | 20240508 | 092600 | 671380890 | 8690 | 8720 | 8730 | 8690 | 7683 |
| 673 | 20240508 | 092500 | 604448360 | 8730 | 8730 | 8740 | 8720 | 1185 |
| 674 | 20240508 | 092400 | 594103140 | 8720 | 8760 | 8760 | 8720 | 6945 |
| 675 | 20240508 | 092300 | 533434840 | 8790 | 8770 | 8800 | 8750 | 1253 |
| 676 | 20240508 | 092200 | 522429290 | 8760 | 8800 | 8800 | 8760 | 295 |
| 677 | 20240508 | 092100 | 519838670 | 8800 | 8750 | 8800 | 8750 | 876 |
| 678 | 20240508 | 092000 | 512131130 | 8750 | 8760 | 8760 | 8750 | 3194 |
| 679 | 20240508 | 091900 | 484152040 | 8750 | 8780 | 8780 | 8750 | 963 |
| 680 | 20240508 | 091800 | 475717070 | 8750 | 8770 | 8770 | 8730 | 1869 |
| 681 | 20240508 | 091700 | 459389160 | 8780 | 8730 | 8780 | 8730 | 697 |
| 682 | 20240508 | 091600 | 453278260 | 8710 | 8760 | 8760 | 8710 | 458 |
| 683 | 20240508 | 091500 | 449282500 | 8760 | 8710 | 8760 | 8700 | 4763 |
| 684 | 20240508 | 091400 | 407788370 | 8700 | 8770 | 8770 | 8700 | 4020 |
| 685 | 20240508 | 091300 | 372720410 | 8770 | 8800 | 8800 | 8770 | 2763 |
| 686 | 20240508 | 091200 | 348436560 | 8800 | 8800 | 8810 | 8800 | 1401 |
| 687 | 20240508 | 091100 | 336100280 | 8810 | 8810 | 8830 | 8800 | 969 |
| 688 | 20240508 | 091000 | 327560280 | 8830 | 8820 | 8830 | 8800 | 2187 |
| 689 | 20240508 | 090900 | 308252200 | 8820 | 8800 | 8820 | 8800 | 465 |
| 690 | 20240508 | 090800 | 304154480 | 8830 | 8780 | 8830 | 8780 | 2369 |
| 691 | 20240508 | 090700 | 283312200 | 8780 | 8730 | 8780 | 8730 | 797 |
| 692 | 20240508 | 090600 | 276332790 | 8730 | 8680 | 8740 | 8680 | 2639 |
| 693 | 20240508 | 090500 | 253382950 | 8690 | 8670 | 8690 | 8650 | 2093 |
| 694 | 20240508 | 090400 | 235255710 | 8670 | 8650 | 8730 | 8650 | 686 |
| 695 | 20240508 | 090300 | 229302810 | 8650 | 8700 | 8740 | 8650 | 2736 |
| 696 | 20240508 | 090200 | 205549900 | 8700 | 8710 | 8740 | 8690 | 1732 |
| 697 | 20240508 | 090100 | 190457920 | 8710 | 8710 | 8710 | 8680 | 2562 |
| 698 | 20240508 | 090000 | 168150020 | 8710 | 8700 | 8740 | 8620 | 13162 |