30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 5541 |
| 3 | 20241114 | 202500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20241114 | 202400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20241114 | 202300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20241114 | 202200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20241114 | 202100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20241114 | 202000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20241114 | 201900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20241114 | 201800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20241114 | 201700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20241114 | 201600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20241114 | 201500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20241114 | 201400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20241114 | 201300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20241114 | 201200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20241114 | 201100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20241114 | 201000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20241114 | 200900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20241114 | 200800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20241114 | 200700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20241114 | 200600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20241114 | 200500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20241114 | 200400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20241114 | 200300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20241114 | 200200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20241114 | 200100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20241114 | 200000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20241114 | 195900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20241114 | 195800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20241114 | 195700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20241114 | 195600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 5541 |
| 33 | 20241114 | 195500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20241114 | 195400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20241114 | 195300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20241114 | 195200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20241114 | 195100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20241114 | 195000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20241114 | 194900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20241114 | 194800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20241114 | 194700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20241114 | 194600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20241114 | 194500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20241114 | 194400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20241114 | 194300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20241114 | 194200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20241114 | 194100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20241114 | 194000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20241114 | 193900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20241114 | 193800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20241114 | 193700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20241114 | 193600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20241114 | 193500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20241114 | 193400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20241114 | 193300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20241114 | 193200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20241114 | 193100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20241114 | 193000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20241114 | 192900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20241114 | 192800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20241114 | 192700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20241114 | 192600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 5541 |
| 63 | 20241114 | 192500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20241114 | 192400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20241114 | 192300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20241114 | 192200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20241114 | 192100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20241114 | 192000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20241114 | 191900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20241114 | 191800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20241114 | 191700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20241114 | 191600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20241114 | 191500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20241114 | 191400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20241114 | 191300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20241114 | 191200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20241114 | 191100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20241114 | 191000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20241114 | 190900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20241114 | 190800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20241114 | 190700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20241114 | 190600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20241114 | 190500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20241114 | 190400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20241114 | 190300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20241114 | 190200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20241114 | 190100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20241114 | 190000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20241114 | 185900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20241114 | 185800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20241114 | 185700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20241114 | 185600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 5541 |
| 93 | 20241114 | 185500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20241114 | 185400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20241114 | 185300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20241114 | 185200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20241114 | 185100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20241114 | 185000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20241114 | 184900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20241114 | 184800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20241114 | 184700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20241114 | 184600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20241114 | 184500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20241114 | 184400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20241114 | 184300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20241114 | 184200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20241114 | 184100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20241114 | 184000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20241114 | 183900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20241114 | 183800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20241114 | 183700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20241114 | 183600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20241114 | 183500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20241114 | 183400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20241114 | 183300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20241114 | 183200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20241114 | 183100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20241114 | 183000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20241114 | 182900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20241114 | 182800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20241114 | 182700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20241114 | 182600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 5541 |
| 123 | 20241114 | 182500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20241114 | 182400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20241114 | 182300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20241114 | 182200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20241114 | 182100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20241114 | 182000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20241114 | 181900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20241114 | 181800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20241114 | 181700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20241114 | 181600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20241114 | 181500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20241114 | 181400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20241114 | 181300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20241114 | 181200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20241114 | 181100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20241114 | 181000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20241114 | 180900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20241114 | 180800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20241114 | 180700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20241114 | 180600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20241114 | 180500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20241114 | 180400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20241114 | 180300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20241114 | 180200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20241114 | 180100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20241114 | 180000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20241114 | 175900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20241114 | 175800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20241114 | 175700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20241114 | 175600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 5541 |
| 153 | 20241114 | 175500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20241114 | 175400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20241114 | 175300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20241114 | 175200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20241114 | 175100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20241114 | 175000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20241114 | 174900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20241114 | 174800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20241114 | 174700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20241114 | 174600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20241114 | 174500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20241114 | 174400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20241114 | 174300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20241114 | 174200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20241114 | 174100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20241114 | 174000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20241114 | 173900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20241114 | 173800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20241114 | 173700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20241114 | 173600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20241114 | 173500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20241114 | 173400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20241114 | 173300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20241114 | 173200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20241114 | 173100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20241114 | 173000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20241114 | 172900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20241114 | 172800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20241114 | 172700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20241114 | 172600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 5541 |
| 183 | 20241114 | 172500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20241114 | 172400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20241114 | 172300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20241114 | 172200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20241114 | 172100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20241114 | 172000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20241114 | 171900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20241114 | 171800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20241114 | 171700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20241114 | 171600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20241114 | 171500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20241114 | 171400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20241114 | 171300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20241114 | 171200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20241114 | 171100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20241114 | 171000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20241114 | 170900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20241114 | 170800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20241114 | 170700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20241114 | 170600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20241114 | 170500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20241114 | 170400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20241114 | 170300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20241114 | 170200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20241114 | 170100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20241114 | 170000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20241114 | 165900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20241114 | 165800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20241114 | 165700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20241114 | 165600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 5541 |
| 213 | 20241114 | 165500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20241114 | 165400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20241114 | 165300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20241114 | 165200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20241114 | 165100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20241114 | 165000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20241114 | 164900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20241114 | 164800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20241114 | 164700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20241114 | 164600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20241114 | 164500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20241114 | 164400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20241114 | 164300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20241114 | 164200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20241114 | 164100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20241114 | 164000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20241114 | 163900 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20241114 | 163800 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20241114 | 163700 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20241114 | 163600 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20241114 | 163500 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20241114 | 163400 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20241114 | 163300 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20241114 | 163200 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20241114 | 163100 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20241114 | 163000 | 1768666210 | 5860 | 5860 | 5860 | 5860 | 5541 |
| 239 | 20241114 | 162900 | 1736195950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20241114 | 162800 | 1736195950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20241114 | 162700 | 1736195950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20241114 | 162600 | 1736195950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 243 | 20241114 | 162500 | 1736195950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20241114 | 162400 | 1736195950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20241114 | 162300 | 1736195950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20241114 | 162200 | 1736195950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20241114 | 162100 | 1736195950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20241114 | 162000 | 1736195950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20241114 | 161900 | 1736195950 | 5810 | 5800 | 5840 | 5800 | 96 |
| 250 | 20241114 | 161800 | 1735636950 | 5840 | 5830 | 5840 | 5800 | 1742 |
| 251 | 20241114 | 161700 | 1725501430 | 5830 | 5810 | 5830 | 5800 | 1485 |
| 252 | 20241114 | 161600 | 1716858420 | 5810 | 5810 | 5820 | 5810 | 1052 |
| 253 | 20241114 | 161500 | 1710745110 | 5820 | 5810 | 5820 | 5810 | 425 |
| 254 | 20241114 | 161400 | 1708271950 | 5810 | 5820 | 5820 | 5810 | 1042 |
| 255 | 20241114 | 161300 | 1702213810 | 5820 | 5820 | 5820 | 5820 | 455 |
| 256 | 20241114 | 161200 | 1699565710 | 5810 | 5820 | 5820 | 5810 | 780 |
| 257 | 20241114 | 161100 | 1695027500 | 5840 | 5830 | 5840 | 5810 | 725 |
| 258 | 20241114 | 161000 | 1690812000 | 5830 | 5820 | 5840 | 5820 | 687 |
| 259 | 20241114 | 160900 | 1686806280 | 5820 | 5810 | 5820 | 5810 | 1366 |
| 260 | 20241114 | 160800 | 1678861360 | 5810 | 5810 | 5820 | 5780 | 1324 |
| 261 | 20241114 | 160700 | 1671179480 | 5810 | 5790 | 5810 | 5780 | 1464 |
| 262 | 20241114 | 160600 | 1662696600 | 5770 | 5800 | 5800 | 5770 | 2005 |
| 263 | 20241114 | 160500 | 1651090330 | 5790 | 5820 | 5820 | 5790 | 1803 |
| 264 | 20241114 | 160400 | 1640628710 | 5830 | 5820 | 5830 | 5800 | 1645 |
| 265 | 20241114 | 160300 | 1631062240 | 5820 | 5820 | 5820 | 5810 | 1106 |
| 266 | 20241114 | 160200 | 1624630640 | 5820 | 5830 | 5830 | 5800 | 3170 |
| 267 | 20241114 | 160100 | 1606216200 | 5830 | 5830 | 5830 | 5830 | 1976 |
| 268 | 20241114 | 160000 | 1594696120 | 5850 | 5840 | 5850 | 5840 | 644 |
| 269 | 20241114 | 155900 | 1590934340 | 5840 | 5840 | 5850 | 5840 | 500 |
| 270 | 20241114 | 155800 | 1588013820 | 5840 | 5860 | 5860 | 5840 | 630 |
| 271 | 20241114 | 155700 | 1584333300 | 5830 | 5870 | 5870 | 5830 | 2565 |
| 272 | 20241114 | 155600 | 1569359340 | 5870 | 5870 | 5880 | 5840 | 4632 |
| 273 | 20241114 | 155500 | 1542238700 | 5880 | 5870 | 5880 | 5860 | 616 |
| 274 | 20241114 | 155400 | 1538622860 | 5860 | 5860 | 5860 | 5850 | 566 |
| 275 | 20241114 | 155300 | 1535310000 | 5860 | 5900 | 5900 | 5850 | 3154 |
| 276 | 20241114 | 155200 | 1516791350 | 5900 | 5890 | 5900 | 5890 | 854 |
| 277 | 20241114 | 155100 | 1511759830 | 5880 | 5910 | 5910 | 5880 | 808 |
| 278 | 20241114 | 155000 | 1507000960 | 5880 | 5890 | 5920 | 5880 | 1077 |
| 279 | 20241114 | 154900 | 1500654290 | 5890 | 5890 | 5900 | 5890 | 837 |
| 280 | 20241114 | 154800 | 1495723530 | 5890 | 5900 | 5900 | 5890 | 324 |
| 281 | 20241114 | 154700 | 1493813560 | 5910 | 5920 | 5920 | 5870 | 5006 |
| 282 | 20241114 | 154600 | 1464292770 | 5950 | 5930 | 5950 | 5900 | 2961 |
| 283 | 20241114 | 154500 | 1446802120 | 5940 | 5950 | 5960 | 5940 | 888 |
| 284 | 20241114 | 154400 | 1441526580 | 5940 | 5940 | 5950 | 5940 | 1662 |
| 285 | 20241114 | 154300 | 1431654200 | 5940 | 5960 | 5960 | 5940 | 5636 |
| 286 | 20241114 | 154200 | 1398167480 | 5960 | 5960 | 5970 | 5960 | 285 |
| 287 | 20241114 | 154100 | 1396468870 | 5980 | 5990 | 5990 | 5970 | 238 |
| 288 | 20241114 | 154000 | 1395046790 | 5990 | 6000 | 6000 | 5980 | 530 |
| 289 | 20241114 | 153900 | 1391872090 | 6000 | 5990 | 6000 | 5990 | 480 |
| 290 | 20241114 | 153800 | 1388996840 | 5990 | 5970 | 5990 | 5970 | 452 |
| 291 | 20241114 | 153700 | 1386297990 | 5970 | 5990 | 5990 | 5970 | 391 |
| 292 | 20241114 | 153600 | 1383961710 | 5990 | 5990 | 6000 | 5990 | 608 |
| 293 | 20241114 | 153500 | 1380314550 | 5980 | 5980 | 5990 | 5980 | 46 |
| 294 | 20241114 | 153400 | 1380039410 | 5980 | 5980 | 5980 | 5980 | 15 |
| 295 | 20241114 | 153300 | 1379949710 | 5970 | 6000 | 6000 | 5970 | 396 |
| 296 | 20241114 | 153200 | 1377583050 | 6000 | 6010 | 6010 | 6000 | 320 |
| 297 | 20241114 | 153100 | 1375663020 | 6010 | 6010 | 6010 | 6010 | 21 |
| 298 | 20241114 | 153000 | 1375536810 | 6010 | 6020 | 6020 | 6010 | 248 |
| 299 | 20241114 | 152900 | 1374046300 | 6020 | 6020 | 6020 | 6020 | 53 |
| 300 | 20241114 | 152800 | 1373727240 | 6020 | 6020 | 6020 | 6020 | 31 |
| 301 | 20241114 | 152700 | 1373540620 | 6020 | 6010 | 6020 | 6010 | 47 |
| 302 | 20241114 | 152600 | 1373257910 | 6010 | 6010 | 6020 | 6010 | 128 |
| 303 | 20241114 | 152500 | 1372488360 | 6010 | 6030 | 6030 | 6010 | 13 |
| 304 | 20241114 | 152400 | 1372410020 | 6020 | 6030 | 6030 | 6020 | 9 |
| 305 | 20241114 | 152300 | 1372355830 | 6030 | 6030 | 6030 | 6030 | 51 |
| 306 | 20241114 | 152200 | 1372048300 | 6030 | 6020 | 6030 | 6010 | 433 |
| 307 | 20241114 | 152100 | 1369442970 | 6020 | 6030 | 6030 | 6020 | 92 |
| 308 | 20241114 | 152000 | 1368888240 | 6040 | 6010 | 6040 | 6010 | 1251 |
| 309 | 20241114 | 151900 | 1361350400 | 6010 | 6000 | 6010 | 5990 | 541 |
| 310 | 20241114 | 151800 | 1358105140 | 6000 | 6000 | 6000 | 6000 | 2 |
| 311 | 20241114 | 151700 | 1358093140 | 5980 | 5970 | 5990 | 5970 | 2700 |
| 312 | 20241114 | 151600 | 1341938610 | 5980 | 5980 | 5980 | 5970 | 527 |
| 313 | 20241114 | 151500 | 1338787930 | 5970 | 5980 | 5980 | 5970 | 360 |
| 314 | 20241114 | 151400 | 1336638720 | 5980 | 5990 | 5990 | 5980 | 112 |
| 315 | 20241114 | 151300 | 1335968640 | 5990 | 5960 | 5990 | 5950 | 815 |
| 316 | 20241114 | 151200 | 1331105820 | 5950 | 5960 | 5960 | 5950 | 218 |
| 317 | 20241114 | 151100 | 1329806580 | 5950 | 5960 | 5960 | 5950 | 812 |
| 318 | 20241114 | 151000 | 1324974580 | 5940 | 5940 | 5960 | 5940 | 1676 |
| 319 | 20241114 | 150900 | 1315018180 | 5970 | 5950 | 5970 | 5870 | 6928 |
| 320 | 20241114 | 150800 | 1274034090 | 5950 | 5950 | 5950 | 5940 | 905 |
| 321 | 20241114 | 150700 | 1268649740 | 5960 | 5960 | 5970 | 5950 | 1459 |
| 322 | 20241114 | 150600 | 1259962940 | 5960 | 5990 | 5990 | 5960 | 5868 |
| 323 | 20241114 | 150500 | 1224904980 | 5980 | 5990 | 5990 | 5980 | 123 |
| 324 | 20241114 | 150400 | 1224169410 | 5990 | 5990 | 5990 | 5980 | 157 |
| 325 | 20241114 | 150300 | 1223229050 | 5990 | 5990 | 6000 | 5980 | 321 |
| 326 | 20241114 | 150200 | 1221306870 | 5990 | 6000 | 6000 | 5990 | 908 |
| 327 | 20241114 | 150100 | 1215867560 | 6000 | 6000 | 6000 | 6000 | 13 |
| 328 | 20241114 | 150000 | 1215789560 | 6010 | 6010 | 6010 | 6010 | 4 |
| 329 | 20241114 | 145900 | 1215765520 | 6010 | 6020 | 6020 | 6010 | 10 |
| 330 | 20241114 | 145800 | 1215705390 | 5990 | 5980 | 6020 | 5980 | 1128 |
| 331 | 20241114 | 145700 | 1208944510 | 5990 | 5990 | 6000 | 5990 | 1936 |
| 332 | 20241114 | 145600 | 1197347860 | 5990 | 6020 | 6020 | 5990 | 3361 |
| 333 | 20241114 | 145500 | 1177156860 | 6020 | 6010 | 6020 | 6010 | 1267 |
| 334 | 20241114 | 145400 | 1169538610 | 6010 | 6010 | 6010 | 6010 | 44 |
| 335 | 20241114 | 145300 | 1169274170 | 6000 | 6010 | 6010 | 6000 | 476 |
| 336 | 20241114 | 145200 | 1166413510 | 6020 | 6010 | 6020 | 6010 | 188 |
| 337 | 20241114 | 145100 | 1165283530 | 6020 | 6020 | 6020 | 6010 | 25 |
| 338 | 20241114 | 145000 | 1165133230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 339 | 20241114 | 144900 | 1165133230 | 6010 | 6020 | 6020 | 6000 | 2184 |
| 340 | 20241114 | 144800 | 1152003150 | 6030 | 6020 | 6030 | 6020 | 32 |
| 341 | 20241114 | 144700 | 1151810480 | 6020 | 6030 | 6030 | 6020 | 14 |
| 342 | 20241114 | 144600 | 1151726180 | 6030 | 6030 | 6030 | 6020 | 366 |
| 343 | 20241114 | 144500 | 1149522740 | 6020 | 6020 | 6030 | 6020 | 205 |
| 344 | 20241114 | 144400 | 1148288620 | 6030 | 6030 | 6030 | 6030 | 7 |
| 345 | 20241114 | 144300 | 1148246410 | 6030 | 6030 | 6030 | 6020 | 103 |
| 346 | 20241114 | 144200 | 1147626270 | 6030 | 6020 | 6030 | 6020 | 43 |
| 347 | 20241114 | 144100 | 1147367080 | 6030 | 6030 | 6030 | 6030 | 1 |
| 348 | 20241114 | 144000 | 1147361050 | 6030 | 6040 | 6040 | 6030 | 54 |
| 349 | 20241114 | 143900 | 1147035410 | 6040 | 6010 | 6040 | 6010 | 1577 |
| 350 | 20241114 | 143800 | 1137534380 | 6020 | 6020 | 6020 | 6020 | 4 |
| 351 | 20241114 | 143700 | 1137510300 | 6020 | 6020 | 6020 | 6010 | 523 |
| 352 | 20241114 | 143600 | 1134367020 | 6020 | 6020 | 6020 | 6020 | 582 |
| 353 | 20241114 | 143500 | 1130863380 | 6020 | 6020 | 6020 | 6020 | 3 |
| 354 | 20241114 | 143400 | 1130845320 | 6010 | 6000 | 6010 | 5990 | 1023 |
| 355 | 20241114 | 143300 | 1124705870 | 5990 | 5990 | 6000 | 5980 | 803 |
| 356 | 20241114 | 143200 | 1119888780 | 5990 | 6000 | 6000 | 5990 | 981 |
| 357 | 20241114 | 143100 | 1114006770 | 6010 | 6000 | 6010 | 6000 | 79 |
| 358 | 20241114 | 143000 | 1113532760 | 6010 | 6010 | 6010 | 6010 | 22 |
| 359 | 20241114 | 142900 | 1113400540 | 6010 | 6010 | 6010 | 6000 | 297 |
| 360 | 20241114 | 142800 | 1111618510 | 6010 | 6030 | 6030 | 6000 | 1753 |
| 361 | 20241114 | 142700 | 1101087440 | 6030 | 6030 | 6030 | 6020 | 32 |
| 362 | 20241114 | 142600 | 1100894730 | 6020 | 6010 | 6020 | 6000 | 4806 |
| 363 | 20241114 | 142500 | 1072006670 | 6010 | 6010 | 6010 | 6010 | 9 |
| 364 | 20241114 | 142400 | 1071952580 | 6000 | 6010 | 6010 | 6000 | 583 |
| 365 | 20241114 | 142300 | 1068454570 | 6000 | 6060 | 6060 | 6000 | 10320 |
| 366 | 20241114 | 142200 | 1006357790 | 6070 | 6070 | 6070 | 6070 | 0 |
| 367 | 20241114 | 142100 | 1006357790 | 6070 | 6050 | 6070 | 6050 | 3981 |
| 368 | 20241114 | 142000 | 982270420 | 6060 | 6060 | 6070 | 6060 | 140 |
| 369 | 20241114 | 141900 | 981422010 | 6070 | 6080 | 6080 | 6070 | 56 |
| 370 | 20241114 | 141800 | 981081540 | 6080 | 6070 | 6080 | 6060 | 32 |
| 371 | 20241114 | 141700 | 980887560 | 6040 | 6080 | 6080 | 6040 | 534 |
| 372 | 20241114 | 141600 | 977654580 | 6070 | 6060 | 6070 | 6060 | 262 |
| 373 | 20241114 | 141500 | 976066850 | 6050 | 6080 | 6080 | 6040 | 1828 |
| 374 | 20241114 | 141400 | 965003710 | 6060 | 6080 | 6080 | 6060 | 1993 |
| 375 | 20241114 | 141300 | 952913350 | 6090 | 6080 | 6090 | 6080 | 1095 |
| 376 | 20241114 | 141200 | 946255740 | 6090 | 6090 | 6090 | 6080 | 305 |
| 377 | 20241114 | 141100 | 944400020 | 6080 | 6080 | 6090 | 6080 | 70 |
| 378 | 20241114 | 141000 | 943974410 | 6100 | 6090 | 6100 | 6090 | 504 |
| 379 | 20241114 | 140900 | 940905010 | 6100 | 6100 | 6100 | 6100 | 4 |
| 380 | 20241114 | 140800 | 940880610 | 6100 | 6100 | 6100 | 6100 | 2 |
| 381 | 20241114 | 140700 | 940868410 | 6080 | 6090 | 6100 | 6080 | 1223 |
| 382 | 20241114 | 140600 | 933420560 | 6100 | 6100 | 6100 | 6100 | 14 |
| 383 | 20241114 | 140500 | 933335160 | 6090 | 6090 | 6090 | 6090 | 22 |
| 384 | 20241114 | 140400 | 933201180 | 6090 | 6100 | 6100 | 6090 | 283 |
| 385 | 20241114 | 140300 | 931475220 | 6090 | 6100 | 6100 | 6090 | 91 |
| 386 | 20241114 | 140200 | 930920530 | 6100 | 6100 | 6100 | 6100 | 130 |
| 387 | 20241114 | 140100 | 930127530 | 6100 | 6100 | 6110 | 6100 | 102 |
| 388 | 20241114 | 140000 | 929505280 | 6100 | 6100 | 6100 | 6100 | 349 |
| 389 | 20241114 | 135900 | 927376380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 390 | 20241114 | 135800 | 927376380 | 6110 | 6100 | 6110 | 6100 | 39 |
| 391 | 20241114 | 135700 | 927138450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 392 | 20241114 | 135600 | 927138450 | 6100 | 6100 | 6100 | 6100 | 5 |
| 393 | 20241114 | 135500 | 927107950 | 6100 | 6100 | 6100 | 6090 | 180 |
| 394 | 20241114 | 135400 | 926010700 | 6100 | 6100 | 6100 | 6100 | 6 |
| 395 | 20241114 | 135300 | 925974100 | 6090 | 6100 | 6100 | 6090 | 27 |
| 396 | 20241114 | 135200 | 925809630 | 6090 | 6090 | 6090 | 6090 | 36 |
| 397 | 20241114 | 135100 | 925590390 | 6100 | 6100 | 6100 | 6100 | 1 |
| 398 | 20241114 | 135000 | 925584290 | 6100 | 6100 | 6100 | 6100 | 5 |
| 399 | 20241114 | 134900 | 925553790 | 6100 | 6100 | 6100 | 6090 | 122 |
| 400 | 20241114 | 134800 | 924810700 | 6100 | 6090 | 6100 | 6090 | 2 |
| 401 | 20241114 | 134700 | 924798510 | 6090 | 6100 | 6100 | 6090 | 139 |
| 402 | 20241114 | 134600 | 923951980 | 6100 | 6100 | 6100 | 6100 | 195 |
| 403 | 20241114 | 134500 | 922762480 | 6110 | 6110 | 6110 | 6110 | 61 |
| 404 | 20241114 | 134400 | 922389770 | 6110 | 6090 | 6110 | 6090 | 47 |
| 405 | 20241114 | 134300 | 922103150 | 6090 | 6100 | 6100 | 6090 | 101 |
| 406 | 20241114 | 134200 | 921488050 | 6110 | 6100 | 6110 | 6100 | 156 |
| 407 | 20241114 | 134100 | 920535230 | 6100 | 6110 | 6110 | 6100 | 1036 |
| 408 | 20241114 | 134000 | 914206430 | 6110 | 6090 | 6110 | 6090 | 171 |
| 409 | 20241114 | 133900 | 913163360 | 6100 | 6090 | 6100 | 6090 | 626 |
| 410 | 20241114 | 133800 | 909346020 | 6090 | 6090 | 6090 | 6090 | 3 |
| 411 | 20241114 | 133700 | 909327750 | 6090 | 6070 | 6090 | 6070 | 1039 |
| 412 | 20241114 | 133600 | 903001640 | 6060 | 6080 | 6080 | 6060 | 524 |
| 413 | 20241114 | 133500 | 899824400 | 6060 | 6050 | 6060 | 6050 | 850 |
| 414 | 20241114 | 133400 | 894681380 | 6070 | 6080 | 6080 | 6060 | 402 |
| 415 | 20241114 | 133300 | 892243080 | 6070 | 6090 | 6090 | 6030 | 33687 |
| 416 | 20241114 | 133200 | 688743460 | 6100 | 6120 | 6120 | 6090 | 4489 |
| 417 | 20241114 | 133100 | 661356900 | 6130 | 6130 | 6130 | 6130 | 1 |
| 418 | 20241114 | 133000 | 661350770 | 6130 | 6150 | 6150 | 6130 | 57 |
| 419 | 20241114 | 132900 | 661001310 | 6150 | 6150 | 6150 | 6150 | 3 |
| 420 | 20241114 | 132800 | 660982860 | 6130 | 6130 | 6140 | 6130 | 705 |
| 421 | 20241114 | 132700 | 656661200 | 6140 | 6150 | 6150 | 6140 | 17 |
| 422 | 20241114 | 132600 | 656556760 | 6150 | 6150 | 6150 | 6150 | 100 |
| 423 | 20241114 | 132500 | 655941760 | 6150 | 6150 | 6150 | 6150 | 1 |
| 424 | 20241114 | 132400 | 655935610 | 6150 | 6150 | 6150 | 6150 | 3 |
| 425 | 20241114 | 132300 | 655917160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 426 | 20241114 | 132200 | 655917160 | 6150 | 6140 | 6150 | 6140 | 184 |
| 427 | 20241114 | 132100 | 654785680 | 6140 | 6130 | 6140 | 6130 | 361 |
| 428 | 20241114 | 132000 | 652571600 | 6130 | 6130 | 6130 | 6130 | 1 |
| 429 | 20241114 | 131900 | 652565470 | 6130 | 6130 | 6130 | 6130 | 3 |
| 430 | 20241114 | 131800 | 652547080 | 6120 | 6120 | 6120 | 6120 | 36 |
| 431 | 20241114 | 131700 | 652326760 | 6120 | 6120 | 6120 | 6120 | 38 |
| 432 | 20241114 | 131600 | 652094200 | 6130 | 6130 | 6130 | 6130 | 3 |
| 433 | 20241114 | 131500 | 652075810 | 6130 | 6120 | 6130 | 6120 | 38 |
| 434 | 20241114 | 131400 | 651843230 | 6130 | 6130 | 6130 | 6130 | 3 |
| 435 | 20241114 | 131300 | 651824840 | 6120 | 6130 | 6130 | 6110 | 110 |
| 436 | 20241114 | 131200 | 651152030 | 6130 | 6140 | 6140 | 6130 | 41 |
| 437 | 20241114 | 131100 | 650900300 | 6130 | 6110 | 6130 | 6110 | 512 |
| 438 | 20241114 | 131000 | 647764180 | 6110 | 6110 | 6110 | 6110 | 245 |
| 439 | 20241114 | 130900 | 646267230 | 6100 | 6110 | 6110 | 6100 | 38 |
| 440 | 20241114 | 130800 | 646035410 | 6110 | 6110 | 6110 | 6110 | 112 |
| 441 | 20241114 | 130700 | 645351090 | 6110 | 6110 | 6110 | 6110 | 207 |
| 442 | 20241114 | 130600 | 644086320 | 6100 | 6130 | 6130 | 6100 | 613 |
| 443 | 20241114 | 130500 | 640340070 | 6130 | 6120 | 6130 | 6120 | 90 |
| 444 | 20241114 | 130400 | 639789250 | 6120 | 6100 | 6120 | 6100 | 156 |
| 445 | 20241114 | 130300 | 638836110 | 6110 | 6120 | 6120 | 6110 | 21 |
| 446 | 20241114 | 130200 | 638707760 | 6110 | 6110 | 6110 | 6110 | 55 |
| 447 | 20241114 | 130100 | 638371710 | 6110 | 6120 | 6120 | 6100 | 296 |
| 448 | 20241114 | 130000 | 636565460 | 6120 | 6120 | 6130 | 6120 | 5 |
| 449 | 20241114 | 125900 | 636534840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 450 | 20241114 | 125800 | 636534840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 451 | 20241114 | 125700 | 636534840 | 6120 | 6120 | 6120 | 6110 | 126 |
| 452 | 20241114 | 125600 | 635764080 | 6120 | 6120 | 6120 | 6120 | 1 |
| 453 | 20241114 | 125500 | 635757960 | 6120 | 6120 | 6120 | 6120 | 1 |
| 454 | 20241114 | 125400 | 635751840 | 6110 | 6120 | 6120 | 6110 | 40 |
| 455 | 20241114 | 125300 | 635507400 | 6120 | 6120 | 6120 | 6120 | 3 |
| 456 | 20241114 | 125200 | 635489040 | 6120 | 6120 | 6120 | 6120 | 157 |
| 457 | 20241114 | 125100 | 634528200 | 6120 | 6120 | 6120 | 6120 | 97 |
| 458 | 20241114 | 125000 | 633934560 | 6120 | 6120 | 6120 | 6120 | 2 |
| 459 | 20241114 | 124900 | 633922320 | 6130 | 6110 | 6130 | 6110 | 177 |
| 460 | 20241114 | 124800 | 632840670 | 6110 | 6110 | 6120 | 6110 | 268 |
| 461 | 20241114 | 124700 | 631201270 | 6100 | 6100 | 6100 | 6100 | 184 |
| 462 | 20241114 | 124600 | 630078870 | 6100 | 6100 | 6100 | 6100 | 19 |
| 463 | 20241114 | 124500 | 629962970 | 6090 | 6100 | 6100 | 6090 | 41 |
| 464 | 20241114 | 124400 | 629713230 | 6100 | 6100 | 6100 | 6100 | 21 |
| 465 | 20241114 | 124300 | 629585130 | 6100 | 6100 | 6100 | 6100 | 2 |
| 466 | 20241114 | 124200 | 629572930 | 6100 | 6100 | 6100 | 6090 | 50 |
| 467 | 20241114 | 124100 | 629268290 | 6100 | 6090 | 6100 | 6090 | 291 |
| 468 | 20241114 | 124000 | 627495990 | 6100 | 6100 | 6100 | 6100 | 3 |
| 469 | 20241114 | 123900 | 627477690 | 6100 | 6100 | 6100 | 6100 | 10 |
| 470 | 20241114 | 123800 | 627416690 | 6100 | 6100 | 6100 | 6100 | 3 |
| 471 | 20241114 | 123700 | 627398390 | 6090 | 6090 | 6090 | 6090 | 435 |
| 472 | 20241114 | 123600 | 624749240 | 6090 | 6090 | 6090 | 6090 | 318 |
| 473 | 20241114 | 123500 | 622812620 | 6100 | 6100 | 6100 | 6090 | 1747 |
| 474 | 20241114 | 123400 | 612156540 | 6090 | 6100 | 6100 | 6090 | 355 |
| 475 | 20241114 | 123300 | 609994270 | 6100 | 6110 | 6110 | 6100 | 206 |
| 476 | 20241114 | 123200 | 608737570 | 6110 | 6110 | 6110 | 6110 | 16 |
| 477 | 20241114 | 123100 | 608639810 | 6110 | 6110 | 6110 | 6110 | 38 |
| 478 | 20241114 | 123000 | 608407630 | 6110 | 6110 | 6110 | 6110 | 420 |
| 479 | 20241114 | 122900 | 605841430 | 6120 | 6120 | 6120 | 6120 | 104 |
| 480 | 20241114 | 122800 | 605204950 | 6120 | 6120 | 6120 | 6120 | 12 |
| 481 | 20241114 | 122700 | 605131510 | 6120 | 6120 | 6120 | 6110 | 47 |
| 482 | 20241114 | 122600 | 604844230 | 6100 | 6100 | 6110 | 6100 | 632 |
| 483 | 20241114 | 122500 | 600987830 | 6100 | 6100 | 6100 | 6100 | 76 |
| 484 | 20241114 | 122400 | 600524230 | 6110 | 6100 | 6110 | 6100 | 37 |
| 485 | 20241114 | 122300 | 600298520 | 6110 | 6110 | 6110 | 6100 | 46 |
| 486 | 20241114 | 122200 | 600017870 | 6110 | 6110 | 6110 | 6110 | 1 |
| 487 | 20241114 | 122100 | 600011760 | 6100 | 6110 | 6110 | 6100 | 162 |
| 488 | 20241114 | 122000 | 599023300 | 6110 | 6110 | 6120 | 6110 | 122 |
| 489 | 20241114 | 121900 | 598277850 | 6110 | 6120 | 6120 | 6110 | 202 |
| 490 | 20241114 | 121800 | 597043610 | 6120 | 6120 | 6120 | 6120 | 4 |
| 491 | 20241114 | 121700 | 597019130 | 6120 | 6120 | 6120 | 6120 | 9 |
| 492 | 20241114 | 121600 | 596964050 | 6130 | 6130 | 6130 | 6120 | 133 |
| 493 | 20241114 | 121500 | 596149970 | 6130 | 6140 | 6140 | 6130 | 8 |
| 494 | 20241114 | 121400 | 596100890 | 6140 | 6140 | 6140 | 6140 | 2 |
| 495 | 20241114 | 121300 | 596088610 | 6130 | 6130 | 6130 | 6130 | 38 |
| 496 | 20241114 | 121200 | 595855670 | 6130 | 6130 | 6140 | 6130 | 40 |
| 497 | 20241114 | 121100 | 595610460 | 6140 | 6140 | 6140 | 6140 | 0 |
| 498 | 20241114 | 121000 | 595610460 | 6140 | 6140 | 6150 | 6140 | 491 |
| 499 | 20241114 | 120900 | 592590910 | 6140 | 6140 | 6140 | 6140 | 36 |
| 500 | 20241114 | 120800 | 592369870 | 6110 | 6140 | 6140 | 6110 | 2104 |
| 501 | 20241114 | 120700 | 579511230 | 6130 | 6120 | 6130 | 6120 | 247 |
| 502 | 20241114 | 120600 | 577997240 | 6110 | 6110 | 6110 | 6110 | 136 |
| 503 | 20241114 | 120500 | 577166280 | 6110 | 6120 | 6120 | 6110 | 201 |
| 504 | 20241114 | 120400 | 575938160 | 6120 | 6110 | 6120 | 6110 | 3577 |
| 505 | 20241114 | 120300 | 554081460 | 6100 | 6100 | 6100 | 6090 | 571 |
| 506 | 20241114 | 120200 | 550598720 | 6100 | 6080 | 6100 | 6080 | 2026 |
| 507 | 20241114 | 120100 | 538265060 | 6080 | 6060 | 6080 | 6060 | 9 |
| 508 | 20241114 | 120000 | 538210440 | 6060 | 6070 | 6070 | 6060 | 837 |
| 509 | 20241114 | 115900 | 533130710 | 6080 | 6080 | 6080 | 6080 | 252 |
| 510 | 20241114 | 115800 | 531598550 | 6090 | 6090 | 6090 | 6090 | 19 |
| 511 | 20241114 | 115700 | 531482840 | 6070 | 6070 | 6080 | 6070 | 2640 |
| 512 | 20241114 | 115600 | 515436000 | 6060 | 6060 | 6070 | 6050 | 761 |
| 513 | 20241114 | 115500 | 510825520 | 6060 | 6050 | 6060 | 6050 | 204 |
| 514 | 20241114 | 115400 | 509589350 | 6050 | 6040 | 6050 | 6040 | 743 |
| 515 | 20241114 | 115300 | 505101610 | 6050 | 6060 | 6060 | 6050 | 776 |
| 516 | 20241114 | 115200 | 500403050 | 6060 | 6060 | 6060 | 6060 | 0 |
| 517 | 20241114 | 115100 | 500403050 | 6060 | 6060 | 6060 | 6050 | 774 |
| 518 | 20241114 | 115000 | 495718210 | 6070 | 6060 | 6070 | 6060 | 74 |
| 519 | 20241114 | 114900 | 495269190 | 6060 | 6080 | 6080 | 6060 | 142 |
| 520 | 20241114 | 114800 | 494407980 | 6070 | 6070 | 6070 | 6070 | 213 |
| 521 | 20241114 | 114700 | 493115070 | 6060 | 6070 | 6070 | 6060 | 1119 |
| 522 | 20241114 | 114600 | 486330390 | 6070 | 6080 | 6080 | 6070 | 753 |
| 523 | 20241114 | 114500 | 481759330 | 6090 | 6080 | 6090 | 6070 | 1286 |
| 524 | 20241114 | 114400 | 473940440 | 6080 | 6100 | 6100 | 6080 | 1195 |
| 525 | 20241114 | 114300 | 466661670 | 6110 | 6110 | 6110 | 6110 | 101 |
| 526 | 20241114 | 114200 | 466044560 | 6110 | 6090 | 6110 | 6090 | 149 |
| 527 | 20241114 | 114100 | 465135990 | 6100 | 6090 | 6100 | 6090 | 7 |
| 528 | 20241114 | 114000 | 465093300 | 6100 | 6100 | 6100 | 6100 | 1 |
| 529 | 20241114 | 113900 | 465087200 | 6090 | 6100 | 6100 | 6090 | 5 |
| 530 | 20241114 | 113800 | 465056710 | 6090 | 6100 | 6100 | 6090 | 2 |
| 531 | 20241114 | 113700 | 465044520 | 6110 | 6110 | 6110 | 6110 | 12 |
| 532 | 20241114 | 113600 | 464971200 | 6110 | 6110 | 6110 | 6110 | 6 |
| 533 | 20241114 | 113500 | 464934540 | 6110 | 6110 | 6110 | 6110 | 9 |
| 534 | 20241114 | 113400 | 464879550 | 6110 | 6110 | 6110 | 6090 | 625 |
| 535 | 20241114 | 113300 | 461073210 | 6110 | 6110 | 6110 | 6110 | 1 |
| 536 | 20241114 | 113200 | 461067100 | 6110 | 6120 | 6120 | 6110 | 31 |
| 537 | 20241114 | 113100 | 460877580 | 6090 | 6100 | 6130 | 6090 | 2261 |
| 538 | 20241114 | 113000 | 447081940 | 6110 | 6100 | 6110 | 6100 | 34 |
| 539 | 20241114 | 112900 | 446874310 | 6110 | 6110 | 6120 | 6110 | 226 |
| 540 | 20241114 | 112800 | 445493350 | 6110 | 6120 | 6120 | 6100 | 639 |
| 541 | 20241114 | 112700 | 441586170 | 6120 | 6120 | 6120 | 6120 | 65 |
| 542 | 20241114 | 112600 | 441188370 | 6080 | 6090 | 6120 | 6080 | 1218 |
| 543 | 20241114 | 112500 | 433768700 | 6090 | 6090 | 6100 | 6090 | 369 |
| 544 | 20241114 | 112400 | 431521390 | 6090 | 6090 | 6090 | 6090 | 0 |
| 545 | 20241114 | 112300 | 431521390 | 6090 | 6110 | 6110 | 6090 | 18 |
| 546 | 20241114 | 112200 | 431411730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 547 | 20241114 | 112100 | 431411730 | 6110 | 6120 | 6120 | 6090 | 7 |
| 548 | 20241114 | 112000 | 431369040 | 6130 | 6130 | 6130 | 6130 | 16 |
| 549 | 20241114 | 111900 | 431270960 | 6080 | 6100 | 6130 | 6080 | 566 |
| 550 | 20241114 | 111800 | 427827420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 551 | 20241114 | 111700 | 427827420 | 6150 | 6100 | 6150 | 6090 | 1313 |
| 552 | 20241114 | 111600 | 419828020 | 6150 | 6150 | 6150 | 6150 | 10 |
| 553 | 20241114 | 111500 | 419766520 | 6150 | 6100 | 6150 | 6080 | 1029 |
| 554 | 20241114 | 111400 | 413499270 | 6170 | 6120 | 6170 | 6120 | 179 |
| 555 | 20241114 | 111300 | 412397360 | 6120 | 6070 | 6120 | 6060 | 1223 |
| 556 | 20241114 | 111200 | 404975910 | 6080 | 6080 | 6080 | 6080 | 165 |
| 557 | 20241114 | 111100 | 403972710 | 6080 | 6090 | 6090 | 6080 | 319 |
| 558 | 20241114 | 111000 | 402030850 | 6080 | 6100 | 6100 | 6080 | 1270 |
| 559 | 20241114 | 110900 | 394300280 | 6100 | 6110 | 6110 | 6100 | 492 |
| 560 | 20241114 | 110800 | 391294340 | 6130 | 6140 | 6140 | 6130 | 216 |
| 561 | 20241114 | 110700 | 389970250 | 6130 | 6130 | 6130 | 6130 | 119 |
| 562 | 20241114 | 110600 | 389240780 | 6090 | 6100 | 6100 | 6090 | 1330 |
| 563 | 20241114 | 110500 | 381139220 | 6140 | 6140 | 6140 | 6110 | 245 |
| 564 | 20241114 | 110400 | 379642210 | 6110 | 6110 | 6110 | 6110 | 151 |
| 565 | 20241114 | 110300 | 378719600 | 6150 | 6120 | 6150 | 6110 | 574 |
| 566 | 20241114 | 110200 | 375212250 | 6110 | 6100 | 6110 | 6100 | 740 |
| 567 | 20241114 | 110100 | 370693350 | 6100 | 6100 | 6100 | 6100 | 247 |
| 568 | 20241114 | 110000 | 369186650 | 6110 | 6130 | 6130 | 6110 | 1508 |
| 569 | 20241114 | 105900 | 359963160 | 6130 | 6130 | 6150 | 6130 | 158 |
| 570 | 20241114 | 105800 | 358994300 | 6140 | 6140 | 6140 | 6140 | 251 |
| 571 | 20241114 | 105700 | 357453160 | 6170 | 6150 | 6170 | 6140 | 1128 |
| 572 | 20241114 | 105600 | 350518650 | 6170 | 6170 | 6170 | 6170 | 7 |
| 573 | 20241114 | 105500 | 350475460 | 6180 | 6180 | 6180 | 6180 | 150 |
| 574 | 20241114 | 105400 | 349548460 | 6180 | 6210 | 6210 | 6180 | 260 |
| 575 | 20241114 | 105300 | 347939660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 576 | 20241114 | 105200 | 347939660 | 6230 | 6220 | 6230 | 6220 | 50 |
| 577 | 20241114 | 105100 | 347628200 | 6190 | 6210 | 6240 | 6190 | 10379 |
| 578 | 20241114 | 105000 | 282976980 | 6200 | 6200 | 6200 | 6190 | 653 |
| 579 | 20241114 | 104900 | 278934380 | 6200 | 6190 | 6200 | 6190 | 3998 |
| 580 | 20241114 | 104800 | 254186710 | 6190 | 6180 | 6190 | 6180 | 6191 |
| 581 | 20241114 | 104700 | 215924880 | 6180 | 6180 | 6180 | 6180 | 1 |
| 582 | 20241114 | 104600 | 215918700 | 6170 | 6160 | 6180 | 6160 | 106 |
| 583 | 20241114 | 104500 | 215264530 | 6160 | 6140 | 6160 | 6140 | 296 |
| 584 | 20241114 | 104400 | 213444810 | 6140 | 6140 | 6150 | 6140 | 106 |
| 585 | 20241114 | 104300 | 212793960 | 6140 | 6100 | 6140 | 6100 | 1055 |
| 586 | 20241114 | 104200 | 206348290 | 6100 | 6110 | 6110 | 6090 | 310 |
| 587 | 20241114 | 104100 | 204456620 | 6120 | 6120 | 6120 | 6120 | 150 |
| 588 | 20241114 | 104000 | 203538620 | 6130 | 6130 | 6130 | 6130 | 1 |
| 589 | 20241114 | 103900 | 203532490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 590 | 20241114 | 103800 | 203532490 | 6090 | 6120 | 6120 | 6090 | 1930 |
| 591 | 20241114 | 103700 | 191771420 | 6100 | 6110 | 6110 | 6100 | 71 |
| 592 | 20241114 | 103600 | 191338310 | 6120 | 6100 | 6120 | 6100 | 840 |
| 593 | 20241114 | 103500 | 186209910 | 6100 | 6130 | 6130 | 6100 | 2380 |
| 594 | 20241114 | 103400 | 171653490 | 6130 | 6130 | 6130 | 6130 | 742 |
| 595 | 20241114 | 103300 | 167105030 | 6130 | 6180 | 6180 | 6130 | 1524 |
| 596 | 20241114 | 103200 | 157743470 | 6180 | 6160 | 6180 | 6160 | 370 |
| 597 | 20241114 | 103100 | 155464220 | 6190 | 6180 | 6190 | 6180 | 344 |
| 598 | 20241114 | 103000 | 153335930 | 6180 | 6180 | 6180 | 6170 | 30 |
| 599 | 20241114 | 102900 | 153150540 | 6180 | 6190 | 6190 | 6180 | 4 |
| 600 | 20241114 | 102800 | 153125810 | 6190 | 6170 | 6190 | 6150 | 1019 |
| 601 | 20241114 | 102700 | 146850340 | 6170 | 6180 | 6180 | 6170 | 221 |
| 602 | 20241114 | 102600 | 145486720 | 6190 | 6190 | 6190 | 6190 | 182 |
| 603 | 20241114 | 102500 | 144360140 | 6220 | 6230 | 6230 | 6190 | 1382 |
| 604 | 20241114 | 102400 | 135778840 | 6230 | 6250 | 6250 | 6230 | 1098 |
| 605 | 20241114 | 102300 | 128920340 | 6260 | 6250 | 6260 | 6250 | 500 |
| 606 | 20241114 | 102200 | 125791340 | 6240 | 6250 | 6250 | 6240 | 1719 |
| 607 | 20241114 | 102100 | 115048590 | 6240 | 6260 | 6260 | 6240 | 311 |
| 608 | 20241114 | 102000 | 113103830 | 6270 | 6270 | 6290 | 6270 | 1758 |
| 609 | 20241114 | 101900 | 102072010 | 6250 | 6250 | 6250 | 6250 | 892 |
| 610 | 20241114 | 101800 | 96497010 | 6250 | 6250 | 6270 | 6250 | 673 |
| 611 | 20241114 | 101700 | 92281300 | 6250 | 6220 | 6250 | 6220 | 1054 |
| 612 | 20241114 | 101600 | 85722730 | 6200 | 6230 | 6230 | 6200 | 158 |
| 613 | 20241114 | 101500 | 84740130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 614 | 20241114 | 101400 | 84740130 | 6200 | 6200 | 6200 | 6200 | 736 |
| 615 | 20241114 | 101300 | 80176930 | 6200 | 6210 | 6210 | 6200 | 1130 |
| 616 | 20241114 | 101200 | 73165520 | 6200 | 6210 | 6220 | 6200 | 551 |
| 617 | 20241114 | 101100 | 69744780 | 6220 | 6210 | 6220 | 6210 | 136 |
| 618 | 20241114 | 101000 | 68900210 | 6240 | 6210 | 6240 | 6210 | 211 |
| 619 | 20241114 | 100900 | 67585210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 620 | 20241114 | 100800 | 67585210 | 6190 | 6150 | 6190 | 6150 | 577 |
| 621 | 20241114 | 100700 | 64024600 | 6150 | 6150 | 6150 | 6150 | 173 |
| 622 | 20241114 | 100600 | 62960650 | 6160 | 6220 | 6220 | 6160 | 3179 |
| 623 | 20241114 | 100500 | 43266020 | 6220 | 6310 | 6310 | 6220 | 1131 |
| 624 | 20241114 | 100400 | 36141440 | 6310 | 6190 | 6310 | 6190 | 1906 |
| 625 | 20241114 | 100300 | 24233240 | 6200 | 6220 | 6220 | 6200 | 393 |
| 626 | 20241114 | 100200 | 21792140 | 6220 | 6220 | 6220 | 6220 | 1 |
| 627 | 20241114 | 100100 | 21785920 | 6220 | 6220 | 6230 | 6220 | 259 |
| 628 | 20241114 | 100000 | 20174890 | 6220 | 6170 | 6220 | 6170 | 3269 |