34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 3 | 20231204 | 203300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20231204 | 203200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20231204 | 203100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20231204 | 203000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20231204 | 202900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20231204 | 202800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20231204 | 202700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20231204 | 202600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20231204 | 202500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20231204 | 202400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20231204 | 202300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20231204 | 202200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20231204 | 202100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20231204 | 202000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20231204 | 201900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20231204 | 201800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20231204 | 201700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20231204 | 201600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20231204 | 201500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20231204 | 201400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20231204 | 201300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20231204 | 201200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20231204 | 201100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20231204 | 201000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20231204 | 200900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20231204 | 200800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20231204 | 200700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20231204 | 200600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20231204 | 200500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20231204 | 200400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 33 | 20231204 | 200300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20231204 | 200200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20231204 | 200100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20231204 | 200000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20231204 | 195900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20231204 | 195800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20231204 | 195700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20231204 | 195600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20231204 | 195500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20231204 | 195400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20231204 | 195300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20231204 | 195200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20231204 | 195100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20231204 | 195000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20231204 | 194900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20231204 | 194800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20231204 | 194700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20231204 | 194600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20231204 | 194500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20231204 | 194400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20231204 | 194300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20231204 | 194200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20231204 | 194100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20231204 | 194000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20231204 | 193900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20231204 | 193800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20231204 | 193700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20231204 | 193600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20231204 | 193500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20231204 | 193400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 63 | 20231204 | 193300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20231204 | 193200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20231204 | 193100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20231204 | 193000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20231204 | 192900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20231204 | 192800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20231204 | 192700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20231204 | 192600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20231204 | 192500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20231204 | 192400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20231204 | 192300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20231204 | 192200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20231204 | 192100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20231204 | 192000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20231204 | 191900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20231204 | 191800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20231204 | 191700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20231204 | 191600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20231204 | 191500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20231204 | 191400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20231204 | 191300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20231204 | 191200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20231204 | 191100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20231204 | 191000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20231204 | 190900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20231204 | 190800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20231204 | 190700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20231204 | 190600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20231204 | 190500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20231204 | 190400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 93 | 20231204 | 190300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20231204 | 190200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20231204 | 190100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20231204 | 190000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20231204 | 185900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20231204 | 185800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20231204 | 185700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20231204 | 185600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20231204 | 185500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20231204 | 185400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20231204 | 185300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20231204 | 185200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20231204 | 185100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20231204 | 185000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20231204 | 184900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20231204 | 184800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20231204 | 184700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20231204 | 184600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20231204 | 184500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20231204 | 184400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20231204 | 184300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20231204 | 184200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20231204 | 184100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20231204 | 184000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20231204 | 183900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20231204 | 183800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20231204 | 183700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20231204 | 183600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20231204 | 183500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20231204 | 183400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 123 | 20231204 | 183300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20231204 | 183200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20231204 | 183100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20231204 | 183000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20231204 | 182900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20231204 | 182800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20231204 | 182700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20231204 | 182600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20231204 | 182500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20231204 | 182400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20231204 | 182300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20231204 | 182200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20231204 | 182100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20231204 | 182000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20231204 | 181900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20231204 | 181800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20231204 | 181700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20231204 | 181600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20231204 | 181500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20231204 | 181400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20231204 | 181300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20231204 | 181200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20231204 | 181100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20231204 | 181000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20231204 | 180900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20231204 | 180800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20231204 | 180700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20231204 | 180600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20231204 | 180500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20231204 | 180400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 153 | 20231204 | 180300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20231204 | 180200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20231204 | 180100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20231204 | 180000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20231204 | 175900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20231204 | 175800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20231204 | 175700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20231204 | 175600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20231204 | 175500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20231204 | 175400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20231204 | 175300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20231204 | 175200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20231204 | 175100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20231204 | 175000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20231204 | 174900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20231204 | 174800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20231204 | 174700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20231204 | 174600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20231204 | 174500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20231204 | 174400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20231204 | 174300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20231204 | 174200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20231204 | 174100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20231204 | 174000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20231204 | 173900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20231204 | 173800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20231204 | 173700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20231204 | 173600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20231204 | 173500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20231204 | 173400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 183 | 20231204 | 173300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20231204 | 173200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20231204 | 173100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20231204 | 173000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20231204 | 172900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20231204 | 172800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20231204 | 172700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20231204 | 172600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20231204 | 172500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20231204 | 172400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20231204 | 172300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20231204 | 172200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20231204 | 172100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20231204 | 172000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20231204 | 171900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20231204 | 171800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20231204 | 171700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20231204 | 171600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20231204 | 171500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20231204 | 171400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20231204 | 171300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20231204 | 171200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20231204 | 171100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20231204 | 171000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20231204 | 170900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20231204 | 170800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20231204 | 170700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20231204 | 170600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20231204 | 170500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20231204 | 170400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 213 | 20231204 | 170300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20231204 | 170200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20231204 | 170100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20231204 | 170000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20231204 | 165900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20231204 | 165800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20231204 | 165700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20231204 | 165600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20231204 | 165500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20231204 | 165400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20231204 | 165300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20231204 | 165200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20231204 | 165100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20231204 | 165000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20231204 | 164900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20231204 | 164800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20231204 | 164700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20231204 | 164600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20231204 | 164500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20231204 | 164400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20231204 | 164300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20231204 | 164200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20231204 | 164100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20231204 | 164000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20231204 | 163900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20231204 | 163800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20231204 | 163700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20231204 | 163600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20231204 | 163500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20231204 | 163400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 243 | 20231204 | 163300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20231204 | 163200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20231204 | 163100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20231204 | 163000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20231204 | 162900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20231204 | 162800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20231204 | 162700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20231204 | 162600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20231204 | 162500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20231204 | 162400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20231204 | 162300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20231204 | 162200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20231204 | 162100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20231204 | 162000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20231204 | 161900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20231204 | 161800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20231204 | 161700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20231204 | 161600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20231204 | 161500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20231204 | 161400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20231204 | 161300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20231204 | 161200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20231204 | 161100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20231204 | 161000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20231204 | 160900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20231204 | 160800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20231204 | 160700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20231204 | 160600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20231204 | 160500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20231204 | 160400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 273 | 20231204 | 160300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20231204 | 160200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20231204 | 160100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20231204 | 160000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20231204 | 155900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 278 | 20231204 | 155800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20231204 | 155700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20231204 | 155600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20231204 | 155500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20231204 | 155400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20231204 | 155300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20231204 | 155200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20231204 | 155100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20231204 | 155000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20231204 | 154900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20231204 | 154800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20231204 | 154700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20231204 | 154600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20231204 | 154500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20231204 | 154400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20231204 | 154300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20231204 | 154200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20231204 | 154100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20231204 | 154000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20231204 | 153900 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20231204 | 153800 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20231204 | 153700 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20231204 | 153600 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20231204 | 153500 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20231204 | 153400 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 303 | 20231204 | 153300 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20231204 | 153200 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 305 | 20231204 | 153100 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 0 |
| 306 | 20231204 | 153000 | 7750491005 | 4305 | 4305 | 4305 | 4305 | 46185 |
| 307 | 20231204 | 152900 | 7551664580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 308 | 20231204 | 152800 | 7551664580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 309 | 20231204 | 152700 | 7551664580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20231204 | 152600 | 7551664580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20231204 | 152500 | 7551664580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20231204 | 152400 | 7551664580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20231204 | 152300 | 7551664580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20231204 | 152200 | 7551664580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 315 | 20231204 | 152100 | 7551664580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 316 | 20231204 | 152000 | 7551664580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20231204 | 151900 | 7551664580 | 4335 | 4315 | 4335 | 4315 | 4487 |
| 318 | 20231204 | 151800 | 7532246985 | 4315 | 4330 | 4330 | 4315 | 7054 |
| 319 | 20231204 | 151700 | 7501737200 | 4330 | 4335 | 4335 | 4330 | 841 |
| 320 | 20231204 | 151600 | 7498095480 | 4335 | 4320 | 4340 | 4320 | 13410 |
| 321 | 20231204 | 151500 | 7439928290 | 4315 | 4325 | 4325 | 4315 | 5149 |
| 322 | 20231204 | 151400 | 7417681755 | 4320 | 4335 | 4335 | 4320 | 17434 |
| 323 | 20231204 | 151300 | 7342241710 | 4340 | 4330 | 4340 | 4330 | 6264 |
| 324 | 20231204 | 151200 | 7315104555 | 4330 | 4330 | 4330 | 4330 | 1941 |
| 325 | 20231204 | 151100 | 7306700025 | 4330 | 4330 | 4330 | 4325 | 223 |
| 326 | 20231204 | 151000 | 7305734455 | 4330 | 4325 | 4330 | 4315 | 4901 |
| 327 | 20231204 | 150900 | 7284547915 | 4325 | 4325 | 4325 | 4325 | 1994 |
| 328 | 20231204 | 150800 | 7275923865 | 4325 | 4325 | 4325 | 4325 | 1507 |
| 329 | 20231204 | 150700 | 7269406090 | 4320 | 4320 | 4325 | 4320 | 1710 |
| 330 | 20231204 | 150600 | 7262017080 | 4320 | 4330 | 4330 | 4320 | 5835 |
| 331 | 20231204 | 150500 | 7236787820 | 4330 | 4335 | 4335 | 4325 | 3230 |
| 332 | 20231204 | 150400 | 7222795330 | 4335 | 4325 | 4335 | 4325 | 255 |
| 333 | 20231204 | 150300 | 7221691675 | 4325 | 4320 | 4325 | 4320 | 1289 |
| 334 | 20231204 | 150200 | 7216117695 | 4320 | 4330 | 4330 | 4320 | 1336 |
| 335 | 20231204 | 150100 | 7210341210 | 4330 | 4320 | 4330 | 4320 | 3941 |
| 336 | 20231204 | 150000 | 7193290650 | 4320 | 4325 | 4325 | 4320 | 277 |
| 337 | 20231204 | 145900 | 7192093910 | 4320 | 4320 | 4330 | 4305 | 23368 |
| 338 | 20231204 | 145800 | 7091271175 | 4325 | 4350 | 4350 | 4325 | 8829 |
| 339 | 20231204 | 145700 | 7053031665 | 4350 | 4345 | 4350 | 4335 | 1909 |
| 340 | 20231204 | 145600 | 7044736740 | 4335 | 4335 | 4350 | 4335 | 3496 |
| 341 | 20231204 | 145500 | 7029550225 | 4335 | 4330 | 4335 | 4330 | 1387 |
| 342 | 20231204 | 145400 | 7023542470 | 4330 | 4325 | 4330 | 4325 | 1563 |
| 343 | 20231204 | 145300 | 7016777140 | 4325 | 4325 | 4325 | 4325 | 103 |
| 344 | 20231204 | 145200 | 7016331665 | 4320 | 4320 | 4320 | 4315 | 3514 |
| 345 | 20231204 | 145100 | 7001155265 | 4320 | 4325 | 4325 | 4315 | 15916 |
| 346 | 20231204 | 145000 | 6932406980 | 4325 | 4320 | 4325 | 4320 | 3136 |
| 347 | 20231204 | 144900 | 6918849280 | 4320 | 4325 | 4325 | 4320 | 1017 |
| 348 | 20231204 | 144800 | 6914452755 | 4325 | 4325 | 4325 | 4325 | 422 |
| 349 | 20231204 | 144700 | 6912627605 | 4320 | 4320 | 4320 | 4320 | 0 |
| 350 | 20231204 | 144600 | 6912627605 | 4320 | 4320 | 4325 | 4315 | 2018 |
| 351 | 20231204 | 144500 | 6903914320 | 4320 | 4325 | 4325 | 4315 | 8049 |
| 352 | 20231204 | 144400 | 6869135205 | 4325 | 4325 | 4325 | 4325 | 2470 |
| 353 | 20231204 | 144300 | 6858452455 | 4325 | 4325 | 4325 | 4320 | 1556 |
| 354 | 20231204 | 144200 | 6851725780 | 4325 | 4320 | 4325 | 4315 | 3282 |
| 355 | 20231204 | 144100 | 6837552510 | 4315 | 4315 | 4320 | 4310 | 10648 |
| 356 | 20231204 | 144000 | 6791607780 | 4315 | 4325 | 4325 | 4315 | 3836 |
| 357 | 20231204 | 143900 | 6775034615 | 4325 | 4325 | 4335 | 4325 | 3934 |
| 358 | 20231204 | 143800 | 6758016830 | 4335 | 4330 | 4335 | 4325 | 2881 |
| 359 | 20231204 | 143700 | 6745543320 | 4330 | 4325 | 4330 | 4320 | 7943 |
| 360 | 20231204 | 143600 | 6711226615 | 4325 | 4335 | 4335 | 4320 | 3764 |
| 361 | 20231204 | 143500 | 6694951655 | 4325 | 4325 | 4340 | 4325 | 1402 |
| 362 | 20231204 | 143400 | 6688882030 | 4340 | 4325 | 4340 | 4325 | 1437 |
| 363 | 20231204 | 143300 | 6682666755 | 4325 | 4340 | 4340 | 4325 | 3666 |
| 364 | 20231204 | 143200 | 6666799480 | 4340 | 4330 | 4350 | 4325 | 2997 |
| 365 | 20231204 | 143100 | 6653805825 | 4330 | 4325 | 4350 | 4325 | 3044 |
| 366 | 20231204 | 143000 | 6640589085 | 4340 | 4335 | 4340 | 4320 | 18138 |
| 367 | 20231204 | 142900 | 6562145620 | 4325 | 4340 | 4340 | 4325 | 11654 |
| 368 | 20231204 | 142800 | 6511674010 | 4340 | 4345 | 4345 | 4330 | 3009 |
| 369 | 20231204 | 142700 | 6498629675 | 4335 | 4340 | 4345 | 4335 | 4472 |
| 370 | 20231204 | 142600 | 6479241395 | 4340 | 4335 | 4340 | 4335 | 4448 |
| 371 | 20231204 | 142500 | 6459959260 | 4345 | 4335 | 4345 | 4335 | 3360 |
| 372 | 20231204 | 142400 | 6445383290 | 4335 | 4345 | 4350 | 4335 | 11080 |
| 373 | 20231204 | 142300 | 6397310585 | 4345 | 4350 | 4350 | 4345 | 307 |
| 374 | 20231204 | 142200 | 6395976265 | 4350 | 4355 | 4355 | 4350 | 197 |
| 375 | 20231204 | 142100 | 6395118580 | 4355 | 4355 | 4355 | 4345 | 1123 |
| 376 | 20231204 | 142000 | 6390232365 | 4355 | 4340 | 4355 | 4340 | 2816 |
| 377 | 20231204 | 141900 | 6378006700 | 4340 | 4355 | 4355 | 4340 | 6073 |
| 378 | 20231204 | 141800 | 6351635520 | 4355 | 4350 | 4355 | 4345 | 1786 |
| 379 | 20231204 | 141700 | 6343864085 | 4345 | 4350 | 4350 | 4345 | 365 |
| 380 | 20231204 | 141600 | 6342277155 | 4350 | 4350 | 4350 | 4350 | 316 |
| 381 | 20231204 | 141500 | 6340902555 | 4350 | 4350 | 4355 | 4345 | 1209 |
| 382 | 20231204 | 141400 | 6335647850 | 4350 | 4360 | 4360 | 4345 | 1306 |
| 383 | 20231204 | 141300 | 6329968005 | 4360 | 4350 | 4360 | 4350 | 5149 |
| 384 | 20231204 | 141200 | 6307546965 | 4350 | 4350 | 4350 | 4350 | 631 |
| 385 | 20231204 | 141100 | 6304802115 | 4350 | 4345 | 4350 | 4345 | 113 |
| 386 | 20231204 | 141000 | 6304310965 | 4345 | 4350 | 4350 | 4345 | 210 |
| 387 | 20231204 | 140900 | 6303397470 | 4340 | 4350 | 4350 | 4340 | 2284 |
| 388 | 20231204 | 140800 | 6293481395 | 4355 | 4350 | 4355 | 4345 | 1167 |
| 389 | 20231204 | 140700 | 6288404945 | 4350 | 4350 | 4350 | 4340 | 3515 |
| 390 | 20231204 | 140600 | 6273148035 | 4350 | 4345 | 4350 | 4340 | 3213 |
| 391 | 20231204 | 140500 | 6259194960 | 4350 | 4355 | 4355 | 4345 | 2849 |
| 392 | 20231204 | 140400 | 6246811450 | 4355 | 4345 | 4355 | 4345 | 7934 |
| 393 | 20231204 | 140300 | 6212335145 | 4345 | 4345 | 4345 | 4340 | 310 |
| 394 | 20231204 | 140200 | 6210988200 | 4340 | 4345 | 4350 | 4340 | 1902 |
| 395 | 20231204 | 140100 | 6202723585 | 4345 | 4340 | 4350 | 4335 | 3875 |
| 396 | 20231204 | 140000 | 6185893915 | 4335 | 4350 | 4355 | 4335 | 8375 |
| 397 | 20231204 | 135900 | 6149539035 | 4360 | 4355 | 4360 | 4340 | 12831 |
| 398 | 20231204 | 135800 | 6093762745 | 4355 | 4370 | 4370 | 4355 | 3443 |
| 399 | 20231204 | 135700 | 6078752640 | 4370 | 4360 | 4370 | 4360 | 593 |
| 400 | 20231204 | 135600 | 6076166305 | 4360 | 4365 | 4370 | 4360 | 434 |
| 401 | 20231204 | 135500 | 6074273850 | 4370 | 4370 | 4375 | 4360 | 6689 |
| 402 | 20231204 | 135400 | 6045063415 | 4370 | 4370 | 4375 | 4370 | 95 |
| 403 | 20231204 | 135300 | 6044647835 | 4365 | 4370 | 4375 | 4365 | 3731 |
| 404 | 20231204 | 135200 | 6028349630 | 4370 | 4360 | 4370 | 4360 | 870 |
| 405 | 20231204 | 135100 | 6024550845 | 4365 | 4365 | 4365 | 4350 | 4109 |
| 406 | 20231204 | 135000 | 6006669560 | 4365 | 4360 | 4365 | 4355 | 741 |
| 407 | 20231204 | 134900 | 6003438775 | 4360 | 4370 | 4375 | 4345 | 7627 |
| 408 | 20231204 | 134800 | 5970193710 | 4370 | 4365 | 4375 | 4365 | 4003 |
| 409 | 20231204 | 134700 | 5952710075 | 4365 | 4360 | 4365 | 4360 | 465 |
| 410 | 20231204 | 134600 | 5950680795 | 4360 | 4355 | 4360 | 4355 | 430 |
| 411 | 20231204 | 134500 | 5948806965 | 4360 | 4375 | 4375 | 4345 | 25441 |
| 412 | 20231204 | 134400 | 5838076055 | 4380 | 4390 | 4410 | 4355 | 15326 |
| 413 | 20231204 | 134300 | 5771220490 | 4360 | 4410 | 4410 | 4360 | 18272 |
| 414 | 20231204 | 134200 | 5691301020 | 4410 | 4410 | 4410 | 4390 | 8126 |
| 415 | 20231204 | 134100 | 5655551945 | 4410 | 4415 | 4420 | 4410 | 237 |
| 416 | 20231204 | 134000 | 5654506650 | 4420 | 4415 | 4420 | 4415 | 439 |
| 417 | 20231204 | 133900 | 5652568450 | 4410 | 4410 | 4420 | 4410 | 2000 |
| 418 | 20231204 | 133800 | 5643746470 | 4410 | 4410 | 4410 | 4410 | 893 |
| 419 | 20231204 | 133700 | 5639808340 | 4420 | 4420 | 4420 | 4420 | 0 |
| 420 | 20231204 | 133600 | 5639808340 | 4420 | 4410 | 4420 | 4410 | 341 |
| 421 | 20231204 | 133500 | 5638304520 | 4405 | 4410 | 4410 | 4405 | 1721 |
| 422 | 20231204 | 133400 | 5630719670 | 4410 | 4405 | 4410 | 4405 | 1091 |
| 423 | 20231204 | 133300 | 5625908605 | 4410 | 4410 | 4410 | 4410 | 77 |
| 424 | 20231204 | 133200 | 5625569035 | 4410 | 4415 | 4415 | 4405 | 2887 |
| 425 | 20231204 | 133100 | 5612845500 | 4410 | 4415 | 4415 | 4410 | 1081 |
| 426 | 20231204 | 133000 | 5608078265 | 4415 | 4410 | 4415 | 4410 | 412 |
| 427 | 20231204 | 132900 | 5606260140 | 4410 | 4415 | 4415 | 4410 | 588 |
| 428 | 20231204 | 132800 | 5603666525 | 4415 | 4415 | 4415 | 4415 | 2 |
| 429 | 20231204 | 132700 | 5603657695 | 4415 | 4410 | 4415 | 4405 | 357 |
| 430 | 20231204 | 132600 | 5602083845 | 4410 | 4405 | 4415 | 4400 | 2306 |
| 431 | 20231204 | 132500 | 5591929905 | 4415 | 4420 | 4420 | 4410 | 1970 |
| 432 | 20231204 | 132400 | 5583242090 | 4415 | 4410 | 4425 | 4410 | 1517 |
| 433 | 20231204 | 132300 | 5576551525 | 4410 | 4425 | 4425 | 4410 | 707 |
| 434 | 20231204 | 132200 | 5573432120 | 4425 | 4425 | 4430 | 4425 | 106 |
| 435 | 20231204 | 132100 | 5572963015 | 4420 | 4430 | 4430 | 4415 | 26 |
| 436 | 20231204 | 132000 | 5572847875 | 4430 | 4425 | 4430 | 4420 | 207 |
| 437 | 20231204 | 131900 | 5571931080 | 4425 | 4430 | 4435 | 4425 | 8010 |
| 438 | 20231204 | 131800 | 5536443470 | 4430 | 4410 | 4430 | 4410 | 6362 |
| 439 | 20231204 | 131700 | 5508335705 | 4410 | 4410 | 4410 | 4410 | 1923 |
| 440 | 20231204 | 131600 | 5499855275 | 4410 | 4405 | 4410 | 4405 | 89 |
| 441 | 20231204 | 131500 | 5499463060 | 4410 | 4410 | 4410 | 4410 | 280 |
| 442 | 20231204 | 131400 | 5498228260 | 4410 | 4405 | 4410 | 4405 | 16 |
| 443 | 20231204 | 131300 | 5498157750 | 4400 | 4405 | 4410 | 4400 | 636 |
| 444 | 20231204 | 131200 | 5495357770 | 4405 | 4410 | 4410 | 4400 | 1058 |
| 445 | 20231204 | 131100 | 5490697080 | 4410 | 4410 | 4410 | 4405 | 1488 |
| 446 | 20231204 | 131000 | 5484140000 | 4410 | 4410 | 4410 | 4400 | 640 |
| 447 | 20231204 | 130900 | 5481322450 | 4415 | 4415 | 4415 | 4415 | 2265 |
| 448 | 20231204 | 130800 | 5471322475 | 4415 | 4405 | 4415 | 4405 | 1154 |
| 449 | 20231204 | 130700 | 5466235775 | 4415 | 4410 | 4415 | 4410 | 844 |
| 450 | 20231204 | 130600 | 5462513725 | 4415 | 4405 | 4415 | 4405 | 301 |
| 451 | 20231204 | 130500 | 5461186810 | 4410 | 4410 | 4410 | 4405 | 811 |
| 452 | 20231204 | 130400 | 5457612800 | 4415 | 4405 | 4415 | 4405 | 25 |
| 453 | 20231204 | 130300 | 5457502590 | 4400 | 4415 | 4415 | 4400 | 1011 |
| 454 | 20231204 | 130200 | 5453054125 | 4400 | 4410 | 4415 | 4400 | 1836 |
| 455 | 20231204 | 130100 | 5444969330 | 4415 | 4410 | 4415 | 4405 | 1951 |
| 456 | 20231204 | 130000 | 5436367585 | 4415 | 4415 | 4425 | 4415 | 1140 |
| 457 | 20231204 | 125900 | 5431331785 | 4420 | 4425 | 4425 | 4415 | 858 |
| 458 | 20231204 | 125800 | 5427543360 | 4415 | 4415 | 4420 | 4415 | 266 |
| 459 | 20231204 | 125700 | 5426368070 | 4420 | 4415 | 4420 | 4415 | 3682 |
| 460 | 20231204 | 125600 | 5410111620 | 4415 | 4415 | 4415 | 4415 | 35 |
| 461 | 20231204 | 125500 | 5409957095 | 4420 | 4420 | 4420 | 4415 | 1623 |
| 462 | 20231204 | 125400 | 5402788435 | 4420 | 4420 | 4425 | 4415 | 1656 |
| 463 | 20231204 | 125300 | 5395462920 | 4425 | 4425 | 4430 | 4420 | 1930 |
| 464 | 20231204 | 125200 | 5386929555 | 4430 | 4425 | 4435 | 4420 | 1003 |
| 465 | 20231204 | 125100 | 5382489320 | 4425 | 4420 | 4430 | 4420 | 2295 |
| 466 | 20231204 | 125000 | 5372340670 | 4420 | 4410 | 4420 | 4410 | 2529 |
| 467 | 20231204 | 124900 | 5361180330 | 4415 | 4415 | 4415 | 4410 | 978 |
| 468 | 20231204 | 124800 | 5356865785 | 4415 | 4415 | 4415 | 4410 | 279 |
| 469 | 20231204 | 124700 | 5355634015 | 4415 | 4415 | 4415 | 4410 | 1260 |
| 470 | 20231204 | 124600 | 5350071210 | 4410 | 4415 | 4415 | 4410 | 1251 |
| 471 | 20231204 | 124500 | 5344552800 | 4420 | 4405 | 4420 | 4405 | 1829 |
| 472 | 20231204 | 124400 | 5336486870 | 4405 | 4405 | 4410 | 4405 | 2764 |
| 473 | 20231204 | 124300 | 5324311400 | 4400 | 4405 | 4405 | 4400 | 391 |
| 474 | 20231204 | 124200 | 5322589545 | 4405 | 4395 | 4405 | 4395 | 2845 |
| 475 | 20231204 | 124100 | 5310080015 | 4395 | 4395 | 4400 | 4390 | 1883 |
| 476 | 20231204 | 124000 | 5301810405 | 4400 | 4405 | 4410 | 4395 | 943 |
| 477 | 20231204 | 123900 | 5297661365 | 4400 | 4405 | 4405 | 4400 | 734 |
| 478 | 20231204 | 123800 | 5294431745 | 4405 | 4405 | 4405 | 4400 | 534 |
| 479 | 20231204 | 123700 | 5292079555 | 4405 | 4405 | 4405 | 4400 | 1245 |
| 480 | 20231204 | 123600 | 5286597830 | 4405 | 4405 | 4410 | 4400 | 3704 |
| 481 | 20231204 | 123500 | 5270284845 | 4400 | 4400 | 4405 | 4400 | 3105 |
| 482 | 20231204 | 123400 | 5256621885 | 4400 | 4400 | 4400 | 4400 | 3664 |
| 483 | 20231204 | 123300 | 5240500285 | 4395 | 4385 | 4395 | 4385 | 2669 |
| 484 | 20231204 | 123200 | 5228777995 | 4385 | 4385 | 4385 | 4380 | 1606 |
| 485 | 20231204 | 123100 | 5221737375 | 4385 | 4380 | 4385 | 4380 | 700 |
| 486 | 20231204 | 123000 | 5218668375 | 4380 | 4380 | 4380 | 4375 | 1657 |
| 487 | 20231204 | 122900 | 5211412030 | 4375 | 4370 | 4375 | 4370 | 1063 |
| 488 | 20231204 | 122800 | 5206763915 | 4375 | 4380 | 4390 | 4375 | 4731 |
| 489 | 20231204 | 122700 | 5186048705 | 4390 | 4390 | 4390 | 4380 | 2704 |
| 490 | 20231204 | 122600 | 5174196710 | 4390 | 4390 | 4390 | 4385 | 1827 |
| 491 | 20231204 | 122500 | 5166181870 | 4390 | 4390 | 4390 | 4385 | 572 |
| 492 | 20231204 | 122400 | 5163671910 | 4390 | 4385 | 4390 | 4380 | 3162 |
| 493 | 20231204 | 122300 | 5149804575 | 4380 | 4380 | 4385 | 4380 | 1914 |
| 494 | 20231204 | 122200 | 5141415845 | 4380 | 4380 | 4380 | 4375 | 149 |
| 495 | 20231204 | 122100 | 5140763835 | 4375 | 4375 | 4375 | 4375 | 844 |
| 496 | 20231204 | 122000 | 5137071335 | 4375 | 4375 | 4380 | 4375 | 895 |
| 497 | 20231204 | 121900 | 5133154705 | 4375 | 4375 | 4375 | 4375 | 201 |
| 498 | 20231204 | 121800 | 5132275330 | 4375 | 4375 | 4375 | 4370 | 230 |
| 499 | 20231204 | 121700 | 5131269085 | 4375 | 4380 | 4380 | 4370 | 1807 |
| 500 | 20231204 | 121600 | 5123370160 | 4380 | 4380 | 4380 | 4380 | 13 |
| 501 | 20231204 | 121500 | 5123313220 | 4365 | 4380 | 4385 | 4365 | 2604 |
| 502 | 20231204 | 121400 | 5111922045 | 4380 | 4375 | 4380 | 4370 | 1730 |
| 503 | 20231204 | 121300 | 5104350895 | 4375 | 4370 | 4375 | 4365 | 2043 |
| 504 | 20231204 | 121200 | 5095423270 | 4370 | 4370 | 4370 | 4365 | 2211 |
| 505 | 20231204 | 121100 | 5085763135 | 4365 | 4365 | 4365 | 4365 | 707 |
| 506 | 20231204 | 121000 | 5082677080 | 4360 | 4360 | 4360 | 4355 | 6357 |
| 507 | 20231204 | 120900 | 5054977540 | 4360 | 4360 | 4360 | 4355 | 944 |
| 508 | 20231204 | 120800 | 5050862300 | 4360 | 4360 | 4360 | 4355 | 3519 |
| 509 | 20231204 | 120700 | 5035528220 | 4355 | 4365 | 4365 | 4355 | 5547 |
| 510 | 20231204 | 120600 | 5011342595 | 4365 | 4355 | 4365 | 4355 | 1639 |
| 511 | 20231204 | 120500 | 5004201525 | 4360 | 4360 | 4365 | 4360 | 2716 |
| 512 | 20231204 | 120400 | 4992354680 | 4365 | 4360 | 4365 | 4360 | 4726 |
| 513 | 20231204 | 120300 | 4971746360 | 4365 | 4365 | 4365 | 4360 | 2507 |
| 514 | 20231204 | 120200 | 4960806655 | 4360 | 4360 | 4360 | 4360 | 982 |
| 515 | 20231204 | 120100 | 4956525135 | 4360 | 4360 | 4365 | 4360 | 2495 |
| 516 | 20231204 | 120000 | 4945646765 | 4365 | 4365 | 4365 | 4360 | 1956 |
| 517 | 20231204 | 115900 | 4937117635 | 4365 | 4365 | 4365 | 4360 | 3910 |
| 518 | 20231204 | 115800 | 4920069545 | 4360 | 4365 | 4370 | 4360 | 4886 |
| 519 | 20231204 | 115700 | 4898746225 | 4365 | 4380 | 4380 | 4355 | 20798 |
| 520 | 20231204 | 115600 | 4808016965 | 4375 | 4380 | 4380 | 4370 | 5744 |
| 521 | 20231204 | 115500 | 4782886525 | 4385 | 4380 | 4385 | 4380 | 3599 |
| 522 | 20231204 | 115400 | 4767121825 | 4380 | 4390 | 4390 | 4380 | 16919 |
| 523 | 20231204 | 115300 | 4692972335 | 4390 | 4395 | 4395 | 4390 | 1574 |
| 524 | 20231204 | 115200 | 4686061470 | 4395 | 4395 | 4395 | 4390 | 2026 |
| 525 | 20231204 | 115100 | 4677164905 | 4395 | 4395 | 4395 | 4395 | 1153 |
| 526 | 20231204 | 115000 | 4672097470 | 4395 | 4390 | 4395 | 4385 | 1093 |
| 527 | 20231204 | 114900 | 4667300400 | 4385 | 4390 | 4390 | 4385 | 2765 |
| 528 | 20231204 | 114800 | 4655163805 | 4390 | 4390 | 4390 | 4385 | 1532 |
| 529 | 20231204 | 114700 | 4648443825 | 4390 | 4390 | 4390 | 4385 | 2235 |
| 530 | 20231204 | 114600 | 4638640175 | 4390 | 4390 | 4395 | 4385 | 5717 |
| 531 | 20231204 | 114500 | 4613546270 | 4395 | 4400 | 4400 | 4390 | 3442 |
| 532 | 20231204 | 114400 | 4598422650 | 4400 | 4395 | 4400 | 4390 | 2255 |
| 533 | 20231204 | 114300 | 4588511935 | 4400 | 4395 | 4400 | 4395 | 362 |
| 534 | 20231204 | 114200 | 4586920185 | 4395 | 4395 | 4395 | 4395 | 0 |
| 535 | 20231204 | 114100 | 4586920185 | 4395 | 4400 | 4400 | 4395 | 877 |
| 536 | 20231204 | 114000 | 4583064190 | 4400 | 4395 | 4400 | 4395 | 171 |
| 537 | 20231204 | 113900 | 4582312585 | 4395 | 4400 | 4400 | 4395 | 186 |
| 538 | 20231204 | 113800 | 4581494455 | 4400 | 4400 | 4400 | 4400 | 561 |
| 539 | 20231204 | 113700 | 4579026055 | 4395 | 4390 | 4395 | 4390 | 4097 |
| 540 | 20231204 | 113600 | 4561030745 | 4395 | 4400 | 4400 | 4395 | 40 |
| 541 | 20231204 | 113500 | 4560854845 | 4385 | 4395 | 4400 | 4385 | 8049 |
| 542 | 20231204 | 113400 | 4525512145 | 4395 | 4395 | 4395 | 4390 | 619 |
| 543 | 20231204 | 113300 | 4522791705 | 4400 | 4390 | 4400 | 4385 | 1725 |
| 544 | 20231204 | 113200 | 4515214180 | 4390 | 4400 | 4400 | 4390 | 952 |
| 545 | 20231204 | 113100 | 4511031030 | 4400 | 4400 | 4400 | 4390 | 1037 |
| 546 | 20231204 | 113000 | 4506478150 | 4400 | 4395 | 4400 | 4390 | 2427 |
| 547 | 20231204 | 112900 | 4495818480 | 4395 | 4390 | 4395 | 4390 | 2622 |
| 548 | 20231204 | 112800 | 4484307370 | 4395 | 4395 | 4395 | 4395 | 335 |
| 549 | 20231204 | 112700 | 4482835045 | 4400 | 4400 | 4400 | 4395 | 479 |
| 550 | 20231204 | 112600 | 4480727770 | 4400 | 4400 | 4400 | 4400 | 184 |
| 551 | 20231204 | 112500 | 4479918170 | 4400 | 4405 | 4405 | 4390 | 1252 |
| 552 | 20231204 | 112400 | 4474412750 | 4390 | 4400 | 4405 | 4390 | 4384 |
| 553 | 20231204 | 112300 | 4455145855 | 4405 | 4400 | 4405 | 4400 | 1192 |
| 554 | 20231204 | 112200 | 4449901045 | 4400 | 4400 | 4405 | 4395 | 2100 |
| 555 | 20231204 | 112100 | 4440667145 | 4400 | 4395 | 4400 | 4395 | 2169 |
| 556 | 20231204 | 112000 | 4431124635 | 4395 | 4395 | 4400 | 4390 | 1456 |
| 557 | 20231204 | 111900 | 4424728010 | 4390 | 4390 | 4395 | 4390 | 2065 |
| 558 | 20231204 | 111800 | 4415662655 | 4390 | 4400 | 4400 | 4390 | 1363 |
| 559 | 20231204 | 111700 | 4409671405 | 4395 | 4410 | 4415 | 4395 | 2349 |
| 560 | 20231204 | 111600 | 4399330775 | 4410 | 4400 | 4410 | 4400 | 1077 |
| 561 | 20231204 | 111500 | 4394581390 | 4400 | 4390 | 4400 | 4380 | 10640 |
| 562 | 20231204 | 111400 | 4347858390 | 4390 | 4415 | 4415 | 4390 | 40426 |
| 563 | 20231204 | 111300 | 4169960270 | 4410 | 4415 | 4420 | 4405 | 13580 |
| 564 | 20231204 | 111200 | 4110069215 | 4420 | 4415 | 4420 | 4410 | 2280 |
| 565 | 20231204 | 111100 | 4100006915 | 4420 | 4430 | 4430 | 4410 | 7490 |
| 566 | 20231204 | 111000 | 4066936495 | 4420 | 4430 | 4430 | 4415 | 2292 |
| 567 | 20231204 | 110900 | 4056813445 | 4420 | 4430 | 4430 | 4420 | 3313 |
| 568 | 20231204 | 110800 | 4042159705 | 4430 | 4425 | 4430 | 4420 | 236 |
| 569 | 20231204 | 110700 | 4041115295 | 4430 | 4420 | 4430 | 4415 | 2343 |
| 570 | 20231204 | 110600 | 4030747995 | 4420 | 4430 | 4430 | 4420 | 2681 |
| 571 | 20231204 | 110500 | 4018882620 | 4430 | 4420 | 4430 | 4415 | 5092 |
| 572 | 20231204 | 110400 | 3996368185 | 4420 | 4420 | 4420 | 4415 | 3775 |
| 573 | 20231204 | 110300 | 3979701490 | 4415 | 4425 | 4425 | 4410 | 13152 |
| 574 | 20231204 | 110200 | 3921591825 | 4430 | 4440 | 4440 | 4420 | 10876 |
| 575 | 20231204 | 110100 | 3873465715 | 4430 | 4435 | 4440 | 4425 | 10664 |
| 576 | 20231204 | 110000 | 3826235390 | 4440 | 4440 | 4440 | 4435 | 2237 |
| 577 | 20231204 | 105900 | 3816303330 | 4440 | 4440 | 4450 | 4440 | 2311 |
| 578 | 20231204 | 105800 | 3806042090 | 4440 | 4450 | 4450 | 4435 | 192 |
| 579 | 20231204 | 105700 | 3805189490 | 4450 | 4425 | 4450 | 4425 | 12091 |
| 580 | 20231204 | 105600 | 3751629855 | 4430 | 4430 | 4430 | 4425 | 2714 |
| 581 | 20231204 | 105500 | 3739620355 | 4425 | 4435 | 4435 | 4420 | 12885 |
| 582 | 20231204 | 105400 | 3682580765 | 4435 | 4430 | 4450 | 4425 | 161 |
| 583 | 20231204 | 105300 | 3681866935 | 4435 | 4430 | 4435 | 4420 | 7347 |
| 584 | 20231204 | 105200 | 3649355790 | 4430 | 4455 | 4455 | 4430 | 17237 |
| 585 | 20231204 | 105100 | 3572919620 | 4455 | 4440 | 4455 | 4440 | 3172 |
| 586 | 20231204 | 105000 | 3558822200 | 4445 | 4440 | 4445 | 4440 | 2400 |
| 587 | 20231204 | 104900 | 3548159270 | 4440 | 4450 | 4460 | 4440 | 7593 |
| 588 | 20231204 | 104800 | 3514413530 | 4460 | 4455 | 4460 | 4445 | 5764 |
| 589 | 20231204 | 104700 | 3488766385 | 4460 | 4465 | 4465 | 4450 | 4638 |
| 590 | 20231204 | 104600 | 3468098225 | 4460 | 4455 | 4465 | 4455 | 597 |
| 591 | 20231204 | 104500 | 3465437485 | 4470 | 4470 | 4475 | 4455 | 3132 |
| 592 | 20231204 | 104400 | 3451448845 | 4475 | 4455 | 4480 | 4455 | 2082 |
| 593 | 20231204 | 104300 | 3442159070 | 4455 | 4450 | 4455 | 4450 | 1860 |
| 594 | 20231204 | 104200 | 3433876770 | 4450 | 4450 | 4450 | 4445 | 656 |
| 595 | 20231204 | 104100 | 3430957820 | 4440 | 4455 | 4455 | 4440 | 1805 |
| 596 | 20231204 | 104000 | 3422933310 | 4455 | 4435 | 4455 | 4435 | 4190 |
| 597 | 20231204 | 103900 | 3404324435 | 4435 | 4440 | 4450 | 4435 | 3884 |
| 598 | 20231204 | 103800 | 3387086740 | 4445 | 4455 | 4455 | 4440 | 6003 |
| 599 | 20231204 | 103700 | 3360418225 | 4455 | 4455 | 4455 | 4450 | 469 |
| 600 | 20231204 | 103600 | 3358328835 | 4455 | 4455 | 4455 | 4450 | 1585 |
| 601 | 20231204 | 103500 | 3351273550 | 4455 | 4440 | 4455 | 4440 | 2229 |
| 602 | 20231204 | 103400 | 3341365045 | 4440 | 4450 | 4450 | 4440 | 1439 |
| 603 | 20231204 | 103300 | 3334973005 | 4455 | 4430 | 4455 | 4425 | 7866 |
| 604 | 20231204 | 103200 | 3300123940 | 4430 | 4440 | 4440 | 4430 | 14137 |
| 605 | 20231204 | 103100 | 3237476005 | 4440 | 4455 | 4455 | 4435 | 2612 |
| 606 | 20231204 | 103000 | 3225868640 | 4460 | 4460 | 4465 | 4440 | 4727 |
| 607 | 20231204 | 102900 | 3204832095 | 4465 | 4470 | 4475 | 4450 | 19652 |
| 608 | 20231204 | 102800 | 3117216620 | 4475 | 4480 | 4490 | 4475 | 5671 |
| 609 | 20231204 | 102700 | 3091819825 | 4490 | 4475 | 4490 | 4475 | 253 |
| 610 | 20231204 | 102600 | 3090684605 | 4475 | 4485 | 4490 | 4475 | 4972 |
| 611 | 20231204 | 102500 | 3068412485 | 4490 | 4485 | 4490 | 4475 | 3562 |
| 612 | 20231204 | 102400 | 3052441380 | 4490 | 4480 | 4495 | 4480 | 922 |
| 613 | 20231204 | 102300 | 3048307710 | 4475 | 4480 | 4480 | 4475 | 1153 |
| 614 | 20231204 | 102200 | 3043144750 | 4480 | 4490 | 4510 | 4470 | 30271 |
| 615 | 20231204 | 102100 | 2907624200 | 4485 | 4505 | 4510 | 4485 | 2379 |
| 616 | 20231204 | 102000 | 2896943020 | 4510 | 4510 | 4510 | 4510 | 336 |
| 617 | 20231204 | 101900 | 2895427660 | 4510 | 4510 | 4510 | 4490 | 5666 |
| 618 | 20231204 | 101800 | 2869948595 | 4510 | 4490 | 4510 | 4490 | 1222 |
| 619 | 20231204 | 101700 | 2864453920 | 4485 | 4480 | 4490 | 4475 | 3099 |
| 620 | 20231204 | 101600 | 2850558410 | 4485 | 4480 | 4485 | 4470 | 4988 |
| 621 | 20231204 | 101500 | 2828235205 | 4480 | 4495 | 4495 | 4475 | 10444 |
| 622 | 20231204 | 101400 | 2781418700 | 4495 | 4500 | 4500 | 4490 | 6042 |
| 623 | 20231204 | 101300 | 2754268060 | 4500 | 4520 | 4520 | 4490 | 33390 |
| 624 | 20231204 | 101200 | 2603860480 | 4515 | 4515 | 4525 | 4515 | 5973 |
| 625 | 20231204 | 101100 | 2576872200 | 4515 | 4525 | 4525 | 4515 | 4112 |
| 626 | 20231204 | 101000 | 2558302405 | 4525 | 4535 | 4540 | 4515 | 29397 |
| 627 | 20231204 | 100900 | 2425349665 | 4545 | 4540 | 4545 | 4535 | 2868 |
| 628 | 20231204 | 100800 | 2412336625 | 4540 | 4550 | 4550 | 4540 | 4375 |
| 629 | 20231204 | 100700 | 2392445045 | 4550 | 4560 | 4560 | 4550 | 655 |
| 630 | 20231204 | 100600 | 2389464245 | 4560 | 4550 | 4560 | 4550 | 1825 |
| 631 | 20231204 | 100500 | 2381155385 | 4560 | 4550 | 4560 | 4550 | 1922 |
| 632 | 20231204 | 100400 | 2372404185 | 4550 | 4570 | 4580 | 4550 | 13323 |
| 633 | 20231204 | 100300 | 2311686745 | 4575 | 4570 | 4580 | 4565 | 8704 |
| 634 | 20231204 | 100200 | 2271907940 | 4570 | 4585 | 4585 | 4570 | 19335 |
| 635 | 20231204 | 100100 | 2183359235 | 4585 | 4585 | 4595 | 4580 | 10377 |
| 636 | 20231204 | 100000 | 2135766795 | 4590 | 4590 | 4595 | 4585 | 1908 |
| 637 | 20231204 | 095900 | 2127009010 | 4590 | 4590 | 4590 | 4585 | 1704 |
| 638 | 20231204 | 095800 | 2119188790 | 4590 | 4595 | 4595 | 4585 | 3259 |
| 639 | 20231204 | 095700 | 2104228895 | 4595 | 4595 | 4610 | 4590 | 4460 |
| 640 | 20231204 | 095600 | 2083734825 | 4595 | 4600 | 4600 | 4595 | 887 |
| 641 | 20231204 | 095500 | 2079656510 | 4600 | 4610 | 4610 | 4600 | 5691 |
| 642 | 20231204 | 095400 | 2053459045 | 4610 | 4595 | 4610 | 4595 | 5089 |
| 643 | 20231204 | 095300 | 2030025330 | 4595 | 4595 | 4600 | 4595 | 2088 |
| 644 | 20231204 | 095200 | 2020430470 | 4595 | 4595 | 4605 | 4595 | 3229 |
| 645 | 20231204 | 095100 | 2005582800 | 4595 | 4600 | 4600 | 4595 | 10574 |
| 646 | 20231204 | 095000 | 1956961645 | 4605 | 4605 | 4610 | 4605 | 3218 |
| 647 | 20231204 | 094900 | 1942138045 | 4605 | 4615 | 4615 | 4605 | 1633 |
| 648 | 20231204 | 094800 | 1934609095 | 4615 | 4615 | 4615 | 4610 | 1897 |
| 649 | 20231204 | 094700 | 1925859685 | 4615 | 4625 | 4625 | 4610 | 9791 |
| 650 | 20231204 | 094600 | 1880639025 | 4625 | 4630 | 4635 | 4620 | 5582 |
| 651 | 20231204 | 094500 | 1854809025 | 4635 | 4645 | 4650 | 4635 | 18989 |
| 652 | 20231204 | 094400 | 1766602435 | 4645 | 4640 | 4645 | 4635 | 10770 |
| 653 | 20231204 | 094300 | 1716621360 | 4640 | 4615 | 4640 | 4605 | 25700 |
| 654 | 20231204 | 094200 | 1597762760 | 4610 | 4610 | 4615 | 4600 | 3149 |
| 655 | 20231204 | 094100 | 1583240955 | 4605 | 4620 | 4620 | 4600 | 1249 |
| 656 | 20231204 | 094000 | 1577479935 | 4620 | 4610 | 4620 | 4595 | 6665 |
| 657 | 20231204 | 093900 | 1546735610 | 4600 | 4590 | 4615 | 4585 | 19012 |
| 658 | 20231204 | 093800 | 1459228050 | 4590 | 4590 | 4595 | 4585 | 2960 |
| 659 | 20231204 | 093700 | 1445640895 | 4595 | 4585 | 4600 | 4585 | 728 |
| 660 | 20231204 | 093600 | 1442296260 | 4600 | 4585 | 4600 | 4580 | 8222 |
| 661 | 20231204 | 093500 | 1404511695 | 4585 | 4600 | 4600 | 4585 | 5469 |
| 662 | 20231204 | 093400 | 1379416570 | 4610 | 4615 | 4615 | 4600 | 13416 |
| 663 | 20231204 | 093300 | 1317596310 | 4610 | 4615 | 4620 | 4610 | 4514 |
| 664 | 20231204 | 093200 | 1296762340 | 4620 | 4600 | 4620 | 4600 | 14710 |
| 665 | 20231204 | 093100 | 1228936025 | 4600 | 4610 | 4610 | 4600 | 4299 |
| 666 | 20231204 | 093000 | 1209128140 | 4600 | 4575 | 4615 | 4565 | 25729 |
| 667 | 20231204 | 092900 | 1090945825 | 4575 | 4550 | 4575 | 4550 | 7586 |
| 668 | 20231204 | 092800 | 1056310865 | 4555 | 4560 | 4560 | 4555 | 9694 |
| 669 | 20231204 | 092700 | 1012133630 | 4560 | 4560 | 4575 | 4560 | 546 |
| 670 | 20231204 | 092600 | 1009639610 | 4560 | 4575 | 4580 | 4560 | 4368 |
| 671 | 20231204 | 092500 | 989660120 | 4580 | 4565 | 4580 | 4565 | 7575 |
| 672 | 20231204 | 092400 | 955020215 | 4565 | 4565 | 4575 | 4565 | 2643 |
| 673 | 20231204 | 092300 | 942950110 | 4560 | 4555 | 4560 | 4545 | 5004 |
| 674 | 20231204 | 092200 | 920173960 | 4555 | 4555 | 4555 | 4550 | 1955 |
| 675 | 20231204 | 092100 | 911275075 | 4555 | 4555 | 4565 | 4550 | 9090 |
| 676 | 20231204 | 092000 | 869882405 | 4555 | 4565 | 4570 | 4550 | 6619 |
| 677 | 20231204 | 091900 | 839699065 | 4570 | 4580 | 4585 | 4570 | 7309 |
| 678 | 20231204 | 091800 | 806231625 | 4580 | 4580 | 4580 | 4575 | 4329 |
| 679 | 20231204 | 091700 | 786407270 | 4580 | 4565 | 4580 | 4565 | 12198 |
| 680 | 20231204 | 091600 | 730648180 | 4545 | 4560 | 4570 | 4545 | 8926 |
| 681 | 20231204 | 091500 | 689926575 | 4555 | 4545 | 4560 | 4545 | 1884 |
| 682 | 20231204 | 091400 | 681348190 | 4545 | 4530 | 4545 | 4530 | 3474 |
| 683 | 20231204 | 091300 | 665595005 | 4530 | 4520 | 4540 | 4520 | 5927 |
| 684 | 20231204 | 091200 | 638722495 | 4520 | 4520 | 4540 | 4515 | 7980 |
| 685 | 20231204 | 091100 | 602531415 | 4515 | 4520 | 4530 | 4515 | 3905 |
| 686 | 20231204 | 091000 | 584868370 | 4515 | 4535 | 4535 | 4515 | 13919 |
| 687 | 20231204 | 090900 | 521947115 | 4535 | 4530 | 4540 | 4530 | 3746 |
| 688 | 20231204 | 090800 | 504977520 | 4530 | 4520 | 4540 | 4510 | 2354 |
| 689 | 20231204 | 090700 | 494333125 | 4520 | 4540 | 4560 | 4510 | 18552 |
| 690 | 20231204 | 090600 | 410493805 | 4520 | 4555 | 4555 | 4520 | 17191 |
| 691 | 20231204 | 090500 | 332475635 | 4555 | 4555 | 4565 | 4550 | 8832 |
| 692 | 20231204 | 090400 | 292227020 | 4555 | 4570 | 4575 | 4555 | 4540 |
| 693 | 20231204 | 090300 | 271524775 | 4560 | 4580 | 4580 | 4550 | 12646 |
| 694 | 20231204 | 090200 | 213765160 | 4580 | 4585 | 4585 | 4545 | 7272 |
| 695 | 20231204 | 090100 | 180620785 | 4585 | 4570 | 4585 | 4540 | 23797 |
| 696 | 20231204 | 090000 | 72056395 | 4585 | 4580 | 4590 | 4550 | 14930 |