35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 205000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 3 | 20240703 | 204900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240703 | 204800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240703 | 204700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240703 | 204600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240703 | 204500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240703 | 204400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240703 | 204300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240703 | 204200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240703 | 204100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240703 | 204000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240703 | 203900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240703 | 203800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240703 | 203700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240703 | 203600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240703 | 203500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240703 | 203400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240703 | 203300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240703 | 203200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240703 | 203100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240703 | 203000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240703 | 202900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240703 | 202800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240703 | 202700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240703 | 202600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240703 | 202500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240703 | 202400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240703 | 202300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240703 | 202200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240703 | 202100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240703 | 202000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 33 | 20240703 | 201900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240703 | 201800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240703 | 201700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240703 | 201600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240703 | 201500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240703 | 201400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240703 | 201300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240703 | 201200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240703 | 201100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240703 | 201000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240703 | 200900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240703 | 200800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240703 | 200700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240703 | 200600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240703 | 200500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240703 | 200400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240703 | 200300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240703 | 200200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240703 | 200100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240703 | 200000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240703 | 195900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240703 | 195800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240703 | 195700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240703 | 195600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240703 | 195500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240703 | 195400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240703 | 195300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240703 | 195200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240703 | 195100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240703 | 195000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 63 | 20240703 | 194900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240703 | 194800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240703 | 194700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240703 | 194600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240703 | 194500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240703 | 194400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240703 | 194300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240703 | 194200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240703 | 194100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240703 | 194000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240703 | 193900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240703 | 193800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240703 | 193700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240703 | 193600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240703 | 193500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240703 | 193400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240703 | 193300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240703 | 193200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240703 | 193100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240703 | 193000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240703 | 192900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240703 | 192800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240703 | 192700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240703 | 192600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240703 | 192500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240703 | 192400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240703 | 192300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240703 | 192200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240703 | 192100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240703 | 192000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 93 | 20240703 | 191900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240703 | 191800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240703 | 191700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240703 | 191600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240703 | 191500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240703 | 191400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240703 | 191300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240703 | 191200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240703 | 191100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240703 | 191000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240703 | 190900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240703 | 190800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240703 | 190700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240703 | 190600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240703 | 190500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240703 | 190400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240703 | 190300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240703 | 190200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240703 | 190100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240703 | 190000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240703 | 185900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240703 | 185800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240703 | 185700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240703 | 185600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240703 | 185500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240703 | 185400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240703 | 185300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240703 | 185200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240703 | 185100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240703 | 185000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 123 | 20240703 | 184900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240703 | 184800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240703 | 184700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240703 | 184600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240703 | 184500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240703 | 184400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240703 | 184300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240703 | 184200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240703 | 184100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240703 | 184000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240703 | 183900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240703 | 183800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240703 | 183700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240703 | 183600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240703 | 183500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240703 | 183400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240703 | 183300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240703 | 183200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240703 | 183100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240703 | 183000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240703 | 182900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240703 | 182800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240703 | 182700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240703 | 182600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240703 | 182500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240703 | 182400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240703 | 182300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240703 | 182200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240703 | 182100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240703 | 182000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 153 | 20240703 | 181900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240703 | 181800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240703 | 181700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240703 | 181600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240703 | 181500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240703 | 181400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240703 | 181300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240703 | 181200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240703 | 181100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240703 | 181000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240703 | 180900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240703 | 180800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240703 | 180700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240703 | 180600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240703 | 180500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240703 | 180400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240703 | 180300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240703 | 180200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240703 | 180100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240703 | 180000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240703 | 175900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240703 | 175800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240703 | 175700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240703 | 175600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240703 | 175500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240703 | 175400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240703 | 175300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240703 | 175200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240703 | 175100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240703 | 175000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 183 | 20240703 | 174900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240703 | 174800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240703 | 174700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240703 | 174600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240703 | 174500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240703 | 174400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240703 | 174300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240703 | 174200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240703 | 174100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240703 | 174000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240703 | 173900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240703 | 173800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240703 | 173700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240703 | 173600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240703 | 173500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240703 | 173400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240703 | 173300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240703 | 173200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240703 | 173100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240703 | 173000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240703 | 172900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240703 | 172800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240703 | 172700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240703 | 172600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240703 | 172500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240703 | 172400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240703 | 172300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240703 | 172200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240703 | 172100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240703 | 172000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 213 | 20240703 | 171900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240703 | 171800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240703 | 171700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240703 | 171600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240703 | 171500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240703 | 171400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240703 | 171300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240703 | 171200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240703 | 171100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240703 | 171000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240703 | 170900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240703 | 170800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240703 | 170700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240703 | 170600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240703 | 170500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240703 | 170400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240703 | 170300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240703 | 170200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240703 | 170100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240703 | 170000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240703 | 165900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240703 | 165800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240703 | 165700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240703 | 165600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240703 | 165500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240703 | 165400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240703 | 165300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240703 | 165200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240703 | 165100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240703 | 165000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 243 | 20240703 | 164900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240703 | 164800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240703 | 164700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240703 | 164600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240703 | 164500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240703 | 164400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240703 | 164300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20240703 | 164200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240703 | 164100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240703 | 164000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240703 | 163900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240703 | 163800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240703 | 163700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240703 | 163600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240703 | 163500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240703 | 163400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240703 | 163300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20240703 | 163200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20240703 | 163100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240703 | 163000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20240703 | 162900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20240703 | 162800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20240703 | 162700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20240703 | 162600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20240703 | 162500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20240703 | 162400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20240703 | 162300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20240703 | 162200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20240703 | 162100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20240703 | 162000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 273 | 20240703 | 161900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20240703 | 161800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20240703 | 161700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20240703 | 161600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20240703 | 161500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20240703 | 161400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20240703 | 161300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20240703 | 161200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20240703 | 161100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20240703 | 161000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20240703 | 160900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20240703 | 160800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20240703 | 160700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20240703 | 160600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20240703 | 160500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20240703 | 160400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20240703 | 160300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20240703 | 160200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20240703 | 160100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20240703 | 160000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20240703 | 155900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20240703 | 155800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20240703 | 155700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20240703 | 155600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20240703 | 155500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20240703 | 155400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20240703 | 155300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20240703 | 155200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20240703 | 155100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20240703 | 155000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 303 | 20240703 | 154900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20240703 | 154800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20240703 | 154700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20240703 | 154600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20240703 | 154500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20240703 | 154400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20240703 | 154300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20240703 | 154200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20240703 | 154100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20240703 | 154000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20240703 | 153900 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20240703 | 153800 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20240703 | 153700 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20240703 | 153600 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20240703 | 153500 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20240703 | 153400 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20240703 | 153300 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20240703 | 153200 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 321 | 20240703 | 153100 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 322 | 20240703 | 153000 | 3626425540 | 3725 | 3725 | 3725 | 3725 | 10444 |
| 323 | 20240703 | 152900 | 3587521640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 324 | 20240703 | 152800 | 3587521640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 325 | 20240703 | 152700 | 3587521640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 326 | 20240703 | 152600 | 3587521640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 327 | 20240703 | 152500 | 3587521640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 328 | 20240703 | 152400 | 3587521640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 329 | 20240703 | 152300 | 3587521640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 330 | 20240703 | 152200 | 3587521640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 331 | 20240703 | 152100 | 3587521640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 332 | 20240703 | 152000 | 3587521640 | 3740 | 3740 | 3740 | 3740 | 0 |
| 333 | 20240703 | 151900 | 3587521640 | 3740 | 3740 | 3740 | 3720 | 2767 |
| 334 | 20240703 | 151800 | 3577206225 | 3725 | 3740 | 3740 | 3725 | 4535 |
| 335 | 20240703 | 151700 | 3560292780 | 3740 | 3740 | 3740 | 3730 | 3588 |
| 336 | 20240703 | 151600 | 3546909040 | 3730 | 3730 | 3740 | 3725 | 4605 |
| 337 | 20240703 | 151500 | 3529692040 | 3730 | 3735 | 3735 | 3730 | 9286 |
| 338 | 20240703 | 151400 | 3495021085 | 3735 | 3735 | 3745 | 3735 | 98 |
| 339 | 20240703 | 151300 | 3494654845 | 3735 | 3735 | 3735 | 3735 | 112 |
| 340 | 20240703 | 151200 | 3494236525 | 3745 | 3735 | 3745 | 3735 | 572 |
| 341 | 20240703 | 151100 | 3492099740 | 3740 | 3745 | 3745 | 3740 | 1340 |
| 342 | 20240703 | 151000 | 3487083670 | 3740 | 3745 | 3745 | 3735 | 3193 |
| 343 | 20240703 | 150900 | 3475157495 | 3735 | 3745 | 3745 | 3735 | 1042 |
| 344 | 20240703 | 150800 | 3471261355 | 3745 | 3735 | 3745 | 3735 | 817 |
| 345 | 20240703 | 150700 | 3468201850 | 3735 | 3745 | 3745 | 3735 | 6302 |
| 346 | 20240703 | 150600 | 3444658715 | 3745 | 3740 | 3745 | 3730 | 1216 |
| 347 | 20240703 | 150500 | 3440110185 | 3740 | 3740 | 3740 | 3730 | 7824 |
| 348 | 20240703 | 150400 | 3410880905 | 3745 | 3755 | 3755 | 3745 | 1914 |
| 349 | 20240703 | 150300 | 3403709225 | 3755 | 3765 | 3765 | 3755 | 1798 |
| 350 | 20240703 | 150200 | 3396957275 | 3765 | 3765 | 3765 | 3755 | 351 |
| 351 | 20240703 | 150100 | 3395635770 | 3770 | 3755 | 3770 | 3750 | 1221 |
| 352 | 20240703 | 150000 | 3391044370 | 3755 | 3750 | 3755 | 3750 | 785 |
| 353 | 20240703 | 145900 | 3388099275 | 3760 | 3775 | 3780 | 3750 | 1417 |
| 354 | 20240703 | 145800 | 3382761670 | 3775 | 3760 | 3775 | 3760 | 3451 |
| 355 | 20240703 | 145700 | 3369751830 | 3760 | 3740 | 3760 | 3735 | 7172 |
| 356 | 20240703 | 145600 | 3342874505 | 3745 | 3745 | 3750 | 3740 | 1571 |
| 357 | 20240703 | 145500 | 3336992905 | 3750 | 3750 | 3750 | 3745 | 1040 |
| 358 | 20240703 | 145400 | 3333096020 | 3750 | 3755 | 3755 | 3750 | 184 |
| 359 | 20240703 | 145300 | 3332405745 | 3755 | 3745 | 3760 | 3745 | 4812 |
| 360 | 20240703 | 145200 | 3314369610 | 3750 | 3755 | 3755 | 3750 | 2969 |
| 361 | 20240703 | 145100 | 3303235095 | 3755 | 3760 | 3760 | 3755 | 2951 |
| 362 | 20240703 | 145000 | 3292148920 | 3760 | 3760 | 3760 | 3760 | 326 |
| 363 | 20240703 | 144900 | 3290923160 | 3750 | 3765 | 3765 | 3750 | 5771 |
| 364 | 20240703 | 144800 | 3269228810 | 3765 | 3775 | 3775 | 3765 | 1073 |
| 365 | 20240703 | 144700 | 3265188770 | 3780 | 3770 | 3780 | 3770 | 4494 |
| 366 | 20240703 | 144600 | 3248232400 | 3770 | 3755 | 3770 | 3755 | 540 |
| 367 | 20240703 | 144500 | 3246200005 | 3755 | 3770 | 3770 | 3755 | 4539 |
| 368 | 20240703 | 144400 | 3229125630 | 3770 | 3770 | 3775 | 3765 | 1891 |
| 369 | 20240703 | 144300 | 3222001975 | 3775 | 3780 | 3785 | 3765 | 3037 |
| 370 | 20240703 | 144200 | 3210547325 | 3780 | 3805 | 3815 | 3780 | 23622 |
| 371 | 20240703 | 144100 | 3120744225 | 3805 | 3755 | 3815 | 3755 | 44696 |
| 372 | 20240703 | 144000 | 2951477940 | 3755 | 3740 | 3755 | 3735 | 1513 |
| 373 | 20240703 | 143900 | 2945809895 | 3745 | 3745 | 3745 | 3745 | 8424 |
| 374 | 20240703 | 143800 | 2914262015 | 3755 | 3745 | 3760 | 3745 | 17567 |
| 375 | 20240703 | 143700 | 2848319385 | 3745 | 3735 | 3745 | 3730 | 7808 |
| 376 | 20240703 | 143600 | 2819104520 | 3740 | 3735 | 3740 | 3725 | 124 |
| 377 | 20240703 | 143500 | 2818641385 | 3735 | 3735 | 3735 | 3735 | 51 |
| 378 | 20240703 | 143400 | 2818450900 | 3740 | 3740 | 3740 | 3725 | 1435 |
| 379 | 20240703 | 143300 | 2813085935 | 3725 | 3740 | 3740 | 3725 | 207 |
| 380 | 20240703 | 143200 | 2812313770 | 3740 | 3740 | 3740 | 3740 | 180 |
| 381 | 20240703 | 143100 | 2811640570 | 3740 | 3735 | 3740 | 3720 | 2368 |
| 382 | 20240703 | 143000 | 2802807995 | 3740 | 3720 | 3740 | 3720 | 1667 |
| 383 | 20240703 | 142900 | 2796581830 | 3720 | 3740 | 3740 | 3720 | 7 |
| 384 | 20240703 | 142800 | 2796555670 | 3740 | 3740 | 3745 | 3720 | 321 |
| 385 | 20240703 | 142700 | 2795355030 | 3740 | 3715 | 3740 | 3715 | 9210 |
| 386 | 20240703 | 142600 | 2761093780 | 3715 | 3710 | 3715 | 3710 | 326 |
| 387 | 20240703 | 142500 | 2759883810 | 3715 | 3725 | 3725 | 3710 | 1843 |
| 388 | 20240703 | 142400 | 2753039995 | 3715 | 3720 | 3725 | 3715 | 1265 |
| 389 | 20240703 | 142300 | 2748339195 | 3720 | 3730 | 3730 | 3720 | 2936 |
| 390 | 20240703 | 142200 | 2737417260 | 3730 | 3730 | 3730 | 3720 | 3331 |
| 391 | 20240703 | 142100 | 2725010570 | 3740 | 3730 | 3745 | 3730 | 213 |
| 392 | 20240703 | 142000 | 2724214930 | 3730 | 3730 | 3730 | 3730 | 102 |
| 393 | 20240703 | 141900 | 2723834470 | 3730 | 3735 | 3735 | 3730 | 2308 |
| 394 | 20240703 | 141800 | 2715225465 | 3735 | 3745 | 3745 | 3735 | 3752 |
| 395 | 20240703 | 141700 | 2701210310 | 3740 | 3745 | 3745 | 3740 | 1372 |
| 396 | 20240703 | 141600 | 2696076570 | 3745 | 3745 | 3745 | 3745 | 200 |
| 397 | 20240703 | 141500 | 2695327570 | 3750 | 3735 | 3750 | 3735 | 40 |
| 398 | 20240703 | 141400 | 2695178020 | 3730 | 3735 | 3750 | 3730 | 2220 |
| 399 | 20240703 | 141300 | 2686866760 | 3735 | 3735 | 3735 | 3735 | 109 |
| 400 | 20240703 | 141200 | 2686459645 | 3740 | 3750 | 3750 | 3740 | 337 |
| 401 | 20240703 | 141100 | 2685196570 | 3755 | 3750 | 3755 | 3745 | 1200 |
| 402 | 20240703 | 141000 | 2680695755 | 3745 | 3750 | 3750 | 3745 | 488 |
| 403 | 20240703 | 140900 | 2678867505 | 3755 | 3750 | 3755 | 3750 | 604 |
| 404 | 20240703 | 140800 | 2676600815 | 3750 | 3745 | 3750 | 3725 | 6581 |
| 405 | 20240703 | 140700 | 2652062810 | 3745 | 3740 | 3750 | 3740 | 9669 |
| 406 | 20240703 | 140600 | 2615820765 | 3740 | 3725 | 3740 | 3725 | 3078 |
| 407 | 20240703 | 140500 | 2604340200 | 3740 | 3730 | 3745 | 3725 | 3737 |
| 408 | 20240703 | 140400 | 2590417875 | 3745 | 3745 | 3750 | 3745 | 305 |
| 409 | 20240703 | 140300 | 2589275195 | 3750 | 3740 | 3750 | 3725 | 1843 |
| 410 | 20240703 | 140200 | 2582377770 | 3750 | 3735 | 3755 | 3735 | 11981 |
| 411 | 20240703 | 140100 | 2537512255 | 3735 | 3730 | 3735 | 3715 | 10763 |
| 412 | 20240703 | 140000 | 2497418510 | 3730 | 3695 | 3730 | 3695 | 23291 |
| 413 | 20240703 | 135900 | 2410859770 | 3700 | 3700 | 3700 | 3690 | 6373 |
| 414 | 20240703 | 135800 | 2387341675 | 3695 | 3695 | 3695 | 3695 | 65 |
| 415 | 20240703 | 135700 | 2387101500 | 3690 | 3695 | 3695 | 3690 | 1501 |
| 416 | 20240703 | 135600 | 2381560310 | 3695 | 3690 | 3695 | 3690 | 1242 |
| 417 | 20240703 | 135500 | 2376977325 | 3690 | 3690 | 3690 | 3690 | 741 |
| 418 | 20240703 | 135400 | 2374243035 | 3695 | 3695 | 3695 | 3690 | 1701 |
| 419 | 20240703 | 135300 | 2367962840 | 3695 | 3695 | 3695 | 3695 | 47 |
| 420 | 20240703 | 135200 | 2367789175 | 3695 | 3695 | 3695 | 3695 | 4020 |
| 421 | 20240703 | 135100 | 2352935275 | 3695 | 3695 | 3695 | 3695 | 503 |
| 422 | 20240703 | 135000 | 2351076690 | 3695 | 3690 | 3695 | 3690 | 2 |
| 423 | 20240703 | 134900 | 2351069305 | 3695 | 3690 | 3695 | 3690 | 56 |
| 424 | 20240703 | 134800 | 2350862530 | 3695 | 3690 | 3695 | 3685 | 1023 |
| 425 | 20240703 | 134700 | 2347091525 | 3695 | 3695 | 3695 | 3690 | 254 |
| 426 | 20240703 | 134600 | 2346153495 | 3695 | 3695 | 3695 | 3695 | 12 |
| 427 | 20240703 | 134500 | 2346109155 | 3695 | 3695 | 3695 | 3690 | 21 |
| 428 | 20240703 | 134400 | 2346031585 | 3695 | 3695 | 3695 | 3680 | 137 |
| 429 | 20240703 | 134300 | 2345526705 | 3685 | 3695 | 3695 | 3685 | 1315 |
| 430 | 20240703 | 134200 | 2340680460 | 3700 | 3695 | 3700 | 3685 | 2927 |
| 431 | 20240703 | 134100 | 2329888750 | 3695 | 3695 | 3695 | 3690 | 62 |
| 432 | 20240703 | 134000 | 2329659670 | 3695 | 3700 | 3700 | 3695 | 15 |
| 433 | 20240703 | 133900 | 2329604195 | 3700 | 3700 | 3700 | 3685 | 152 |
| 434 | 20240703 | 133800 | 2329043945 | 3700 | 3695 | 3700 | 3685 | 6759 |
| 435 | 20240703 | 133700 | 2304124905 | 3695 | 3700 | 3700 | 3695 | 149 |
| 436 | 20240703 | 133600 | 2303574340 | 3690 | 3700 | 3700 | 3690 | 80 |
| 437 | 20240703 | 133500 | 2303278400 | 3700 | 3700 | 3700 | 3690 | 43 |
| 438 | 20240703 | 133400 | 2303119440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 439 | 20240703 | 133300 | 2303119440 | 3690 | 3695 | 3695 | 3690 | 2086 |
| 440 | 20240703 | 133200 | 2295412245 | 3695 | 3695 | 3695 | 3695 | 20 |
| 441 | 20240703 | 133100 | 2295338345 | 3700 | 3690 | 3700 | 3690 | 133 |
| 442 | 20240703 | 133000 | 2294846345 | 3700 | 3700 | 3700 | 3700 | 2158 |
| 443 | 20240703 | 132900 | 2286861745 | 3685 | 3690 | 3690 | 3685 | 158 |
| 444 | 20240703 | 132800 | 2286279015 | 3685 | 3690 | 3690 | 3685 | 13960 |
| 445 | 20240703 | 132700 | 2234780305 | 3690 | 3695 | 3695 | 3690 | 1482 |
| 446 | 20240703 | 132600 | 2229309315 | 3695 | 3705 | 3705 | 3695 | 2062 |
| 447 | 20240703 | 132500 | 2221690105 | 3705 | 3700 | 3705 | 3700 | 211 |
| 448 | 20240703 | 132400 | 2220909400 | 3700 | 3700 | 3700 | 3700 | 10 |
| 449 | 20240703 | 132300 | 2220872400 | 3700 | 3695 | 3700 | 3695 | 799 |
| 450 | 20240703 | 132200 | 2217916610 | 3700 | 3700 | 3700 | 3700 | 5 |
| 451 | 20240703 | 132100 | 2217898110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 452 | 20240703 | 132000 | 2217898110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 453 | 20240703 | 131900 | 2217898110 | 3700 | 3700 | 3700 | 3700 | 420 |
| 454 | 20240703 | 131800 | 2216344110 | 3700 | 3695 | 3700 | 3690 | 1001 |
| 455 | 20240703 | 131700 | 2212646770 | 3700 | 3700 | 3700 | 3695 | 2847 |
| 456 | 20240703 | 131600 | 2202126770 | 3700 | 3700 | 3700 | 3700 | 154 |
| 457 | 20240703 | 131500 | 2201556970 | 3700 | 3700 | 3700 | 3700 | 4 |
| 458 | 20240703 | 131400 | 2201542170 | 3700 | 3700 | 3700 | 3700 | 482 |
| 459 | 20240703 | 131300 | 2199758770 | 3700 | 3700 | 3700 | 3700 | 405 |
| 460 | 20240703 | 131200 | 2198260270 | 3700 | 3700 | 3700 | 3700 | 390 |
| 461 | 20240703 | 131100 | 2196817270 | 3700 | 3695 | 3700 | 3695 | 770 |
| 462 | 20240703 | 131000 | 2193970520 | 3700 | 3700 | 3700 | 3700 | 75 |
| 463 | 20240703 | 130900 | 2193693020 | 3695 | 3700 | 3700 | 3695 | 256 |
| 464 | 20240703 | 130800 | 2192746820 | 3705 | 3705 | 3705 | 3705 | 0 |
| 465 | 20240703 | 130700 | 2192746820 | 3705 | 3705 | 3705 | 3705 | 10 |
| 466 | 20240703 | 130600 | 2192709770 | 3705 | 3705 | 3705 | 3705 | 0 |
| 467 | 20240703 | 130500 | 2192709770 | 3705 | 3705 | 3705 | 3705 | 11 |
| 468 | 20240703 | 130400 | 2192669015 | 3695 | 3700 | 3700 | 3695 | 200 |
| 469 | 20240703 | 130300 | 2191929465 | 3705 | 3705 | 3705 | 3705 | 0 |
| 470 | 20240703 | 130200 | 2191929465 | 3705 | 3705 | 3705 | 3705 | 6 |
| 471 | 20240703 | 130100 | 2191907235 | 3705 | 3705 | 3705 | 3705 | 0 |
| 472 | 20240703 | 130000 | 2191907235 | 3705 | 3700 | 3705 | 3695 | 6273 |
| 473 | 20240703 | 125900 | 2168707470 | 3695 | 3695 | 3695 | 3695 | 40 |
| 474 | 20240703 | 125800 | 2168559670 | 3695 | 3695 | 3695 | 3695 | 1000 |
| 475 | 20240703 | 125700 | 2164864670 | 3700 | 3700 | 3700 | 3700 | 721 |
| 476 | 20240703 | 125600 | 2162196970 | 3700 | 3700 | 3700 | 3700 | 255 |
| 477 | 20240703 | 125500 | 2161253470 | 3700 | 3700 | 3700 | 3700 | 57 |
| 478 | 20240703 | 125400 | 2161042570 | 3695 | 3700 | 3700 | 3695 | 17 |
| 479 | 20240703 | 125300 | 2160979750 | 3700 | 3700 | 3700 | 3700 | 2 |
| 480 | 20240703 | 125200 | 2160972350 | 3700 | 3695 | 3700 | 3695 | 1090 |
| 481 | 20240703 | 125100 | 2156942740 | 3695 | 3695 | 3695 | 3690 | 215 |
| 482 | 20240703 | 125000 | 2156149315 | 3690 | 3700 | 3700 | 3690 | 387 |
| 483 | 20240703 | 124900 | 2154718830 | 3700 | 3695 | 3700 | 3690 | 1852 |
| 484 | 20240703 | 124800 | 2147880685 | 3690 | 3695 | 3695 | 3690 | 27 |
| 485 | 20240703 | 124700 | 2147780930 | 3695 | 3695 | 3700 | 3695 | 673 |
| 486 | 20240703 | 124600 | 2145294190 | 3700 | 3705 | 3705 | 3700 | 13 |
| 487 | 20240703 | 124500 | 2145246075 | 3710 | 3705 | 3710 | 3705 | 340 |
| 488 | 20240703 | 124400 | 2143986355 | 3705 | 3700 | 3705 | 3690 | 3700 |
| 489 | 20240703 | 124300 | 2130315270 | 3705 | 3700 | 3705 | 3700 | 1974 |
| 490 | 20240703 | 124200 | 2123003905 | 3700 | 3700 | 3700 | 3700 | 26 |
| 491 | 20240703 | 124100 | 2122907705 | 3700 | 3700 | 3700 | 3695 | 1281 |
| 492 | 20240703 | 124000 | 2118174385 | 3700 | 3700 | 3705 | 3700 | 9 |
| 493 | 20240703 | 123900 | 2118141080 | 3700 | 3700 | 3700 | 3700 | 998 |
| 494 | 20240703 | 123800 | 2114448480 | 3705 | 3700 | 3705 | 3695 | 2794 |
| 495 | 20240703 | 123700 | 2104124325 | 3705 | 3705 | 3705 | 3705 | 30 |
| 496 | 20240703 | 123600 | 2104013175 | 3705 | 3700 | 3705 | 3700 | 249 |
| 497 | 20240703 | 123500 | 2103091195 | 3705 | 3705 | 3705 | 3700 | 302 |
| 498 | 20240703 | 123400 | 2101973785 | 3700 | 3705 | 3705 | 3700 | 111 |
| 499 | 20240703 | 123300 | 2101563080 | 3700 | 3705 | 3705 | 3700 | 1001 |
| 500 | 20240703 | 123200 | 2097859375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 501 | 20240703 | 123100 | 2097859375 | 3700 | 3700 | 3700 | 3700 | 500 |
| 502 | 20240703 | 123000 | 2096009375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 503 | 20240703 | 122900 | 2096009375 | 3700 | 3700 | 3700 | 3700 | 301 |
| 504 | 20240703 | 122800 | 2094895675 | 3700 | 3705 | 3705 | 3700 | 7477 |
| 505 | 20240703 | 122700 | 2067226190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 506 | 20240703 | 122600 | 2067226190 | 3710 | 3705 | 3710 | 3705 | 11 |
| 507 | 20240703 | 122500 | 2067185430 | 3705 | 3710 | 3710 | 3705 | 38 |
| 508 | 20240703 | 122400 | 2067044500 | 3710 | 3705 | 3710 | 3705 | 420 |
| 509 | 20240703 | 122300 | 2065487800 | 3705 | 3705 | 3705 | 3705 | 229 |
| 510 | 20240703 | 122200 | 2064639355 | 3710 | 3710 | 3710 | 3710 | 4 |
| 511 | 20240703 | 122100 | 2064624515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 512 | 20240703 | 122000 | 2064624515 | 3715 | 3710 | 3715 | 3710 | 118 |
| 513 | 20240703 | 121900 | 2064186730 | 3710 | 3710 | 3710 | 3710 | 20 |
| 514 | 20240703 | 121800 | 2064112530 | 3710 | 3710 | 3710 | 3710 | 1 |
| 515 | 20240703 | 121700 | 2064108820 | 3700 | 3705 | 3705 | 3700 | 930 |
| 516 | 20240703 | 121600 | 2060667080 | 3705 | 3705 | 3705 | 3705 | 711 |
| 517 | 20240703 | 121500 | 2058032825 | 3710 | 3710 | 3710 | 3710 | 237 |
| 518 | 20240703 | 121400 | 2057153555 | 3710 | 3710 | 3710 | 3710 | 50 |
| 519 | 20240703 | 121300 | 2056968055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 520 | 20240703 | 121200 | 2056968055 | 3710 | 3710 | 3710 | 3710 | 101 |
| 521 | 20240703 | 121100 | 2056593345 | 3710 | 3710 | 3710 | 3710 | 0 |
| 522 | 20240703 | 121000 | 2056593345 | 3710 | 3710 | 3710 | 3710 | 0 |
| 523 | 20240703 | 120900 | 2056593345 | 3710 | 3710 | 3710 | 3710 | 500 |
| 524 | 20240703 | 120800 | 2054738345 | 3710 | 3710 | 3710 | 3710 | 0 |
| 525 | 20240703 | 120700 | 2054738345 | 3710 | 3710 | 3710 | 3710 | 0 |
| 526 | 20240703 | 120600 | 2054738345 | 3710 | 3710 | 3710 | 3710 | 40 |
| 527 | 20240703 | 120500 | 2054589945 | 3710 | 3710 | 3710 | 3710 | 871 |
| 528 | 20240703 | 120400 | 2051358535 | 3705 | 3705 | 3705 | 3705 | 0 |
| 529 | 20240703 | 120300 | 2051358535 | 3705 | 3705 | 3705 | 3705 | 475 |
| 530 | 20240703 | 120200 | 2049598660 | 3710 | 3710 | 3710 | 3710 | 0 |
| 531 | 20240703 | 120100 | 2049598660 | 3710 | 3710 | 3710 | 3710 | 3 |
| 532 | 20240703 | 120000 | 2049587530 | 3710 | 3705 | 3710 | 3705 | 539 |
| 533 | 20240703 | 115900 | 2047590530 | 3710 | 3710 | 3710 | 3710 | 1 |
| 534 | 20240703 | 115800 | 2047586820 | 3710 | 3710 | 3710 | 3710 | 801 |
| 535 | 20240703 | 115700 | 2044615110 | 3710 | 3710 | 3710 | 3710 | 0 |
| 536 | 20240703 | 115600 | 2044615110 | 3710 | 3710 | 3710 | 3705 | 860 |
| 537 | 20240703 | 115500 | 2041428010 | 3710 | 3710 | 3710 | 3710 | 468 |
| 538 | 20240703 | 115400 | 2039691730 | 3710 | 3710 | 3710 | 3710 | 32 |
| 539 | 20240703 | 115300 | 2039573010 | 3710 | 3710 | 3710 | 3710 | 10 |
| 540 | 20240703 | 115200 | 2039535910 | 3710 | 3710 | 3710 | 3710 | 160 |
| 541 | 20240703 | 115100 | 2038942310 | 3710 | 3710 | 3710 | 3710 | 101 |
| 542 | 20240703 | 115000 | 2038567600 | 3715 | 3710 | 3715 | 3705 | 378 |
| 543 | 20240703 | 114900 | 2037166990 | 3705 | 3705 | 3715 | 3705 | 786 |
| 544 | 20240703 | 114800 | 2034254580 | 3710 | 3710 | 3710 | 3710 | 0 |
| 545 | 20240703 | 114700 | 2034254580 | 3710 | 3715 | 3715 | 3710 | 138 |
| 546 | 20240703 | 114600 | 2033742585 | 3715 | 3710 | 3715 | 3705 | 2132 |
| 547 | 20240703 | 114500 | 2025833000 | 3715 | 3715 | 3715 | 3710 | 12 |
| 548 | 20240703 | 114400 | 2025788425 | 3710 | 3710 | 3715 | 3710 | 153 |
| 549 | 20240703 | 114300 | 2025220690 | 3710 | 3715 | 3715 | 3710 | 11 |
| 550 | 20240703 | 114200 | 2025179875 | 3710 | 3720 | 3720 | 3710 | 493 |
| 551 | 20240703 | 114100 | 2023349520 | 3720 | 3720 | 3720 | 3720 | 501 |
| 552 | 20240703 | 114000 | 2021485800 | 3720 | 3710 | 3720 | 3710 | 19 |
| 553 | 20240703 | 113900 | 2021415290 | 3720 | 3720 | 3720 | 3710 | 1143 |
| 554 | 20240703 | 113800 | 2017174740 | 3710 | 3710 | 3710 | 3710 | 169 |
| 555 | 20240703 | 113700 | 2016547750 | 3725 | 3725 | 3725 | 3725 | 0 |
| 556 | 20240703 | 113600 | 2016547750 | 3725 | 3725 | 3725 | 3725 | 202 |
| 557 | 20240703 | 113500 | 2015795300 | 3715 | 3725 | 3725 | 3715 | 103 |
| 558 | 20240703 | 113400 | 2015412645 | 3725 | 3725 | 3725 | 3725 | 12 |
| 559 | 20240703 | 113300 | 2015367945 | 3705 | 3725 | 3725 | 3705 | 514 |
| 560 | 20240703 | 113200 | 2013463295 | 3725 | 3710 | 3725 | 3710 | 228 |
| 561 | 20240703 | 113100 | 2012617400 | 3705 | 3705 | 3705 | 3705 | 700 |
| 562 | 20240703 | 113000 | 2010023900 | 3705 | 3720 | 3720 | 3705 | 431 |
| 563 | 20240703 | 112900 | 2008426745 | 3720 | 3720 | 3720 | 3705 | 355 |
| 564 | 20240703 | 112800 | 2007111155 | 3725 | 3720 | 3725 | 3705 | 727 |
| 565 | 20240703 | 112700 | 2004410065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 566 | 20240703 | 112600 | 2004410065 | 3720 | 3720 | 3720 | 3720 | 1 |
| 567 | 20240703 | 112500 | 2004406345 | 3705 | 3720 | 3720 | 3705 | 59 |
| 568 | 20240703 | 112400 | 2004187645 | 3720 | 3715 | 3720 | 3715 | 755 |
| 569 | 20240703 | 112300 | 2001380815 | 3715 | 3715 | 3715 | 3715 | 301 |
| 570 | 20240703 | 112200 | 2000262600 | 3700 | 3715 | 3715 | 3700 | 126 |
| 571 | 20240703 | 112100 | 1999796385 | 3700 | 3700 | 3700 | 3700 | 427 |
| 572 | 20240703 | 112000 | 1998216485 | 3700 | 3690 | 3700 | 3690 | 1439 |
| 573 | 20240703 | 111900 | 1992906555 | 3690 | 3695 | 3695 | 3690 | 81 |
| 574 | 20240703 | 111800 | 1992607510 | 3695 | 3690 | 3700 | 3690 | 448 |
| 575 | 20240703 | 111700 | 1990952395 | 3695 | 3695 | 3695 | 3690 | 62 |
| 576 | 20240703 | 111600 | 1990723505 | 3690 | 3700 | 3700 | 3690 | 2785 |
| 577 | 20240703 | 111500 | 1980437820 | 3695 | 3695 | 3695 | 3695 | 196 |
| 578 | 20240703 | 111400 | 1979713600 | 3700 | 3695 | 3700 | 3695 | 401 |
| 579 | 20240703 | 111300 | 1978230900 | 3700 | 3700 | 3700 | 3700 | 171 |
| 580 | 20240703 | 111200 | 1977598200 | 3710 | 3710 | 3715 | 3700 | 192 |
| 581 | 20240703 | 111100 | 1976886470 | 3715 | 3700 | 3715 | 3695 | 924 |
| 582 | 20240703 | 111000 | 1973469840 | 3700 | 3705 | 3705 | 3700 | 260 |
| 583 | 20240703 | 110900 | 1972506590 | 3705 | 3715 | 3715 | 3705 | 3 |
| 584 | 20240703 | 110800 | 1972495455 | 3720 | 3720 | 3720 | 3720 | 1 |
| 585 | 20240703 | 110700 | 1972491735 | 3720 | 3685 | 3720 | 3685 | 107 |
| 586 | 20240703 | 110600 | 1972097315 | 3680 | 3700 | 3700 | 3680 | 20701 |
| 587 | 20240703 | 110500 | 1895868405 | 3700 | 3720 | 3720 | 3700 | 1931 |
| 588 | 20240703 | 110400 | 1888716550 | 3720 | 3710 | 3720 | 3705 | 319 |
| 589 | 20240703 | 110300 | 1887533235 | 3710 | 3705 | 3710 | 3705 | 180 |
| 590 | 20240703 | 110200 | 1886865735 | 3705 | 3700 | 3705 | 3695 | 285 |
| 591 | 20240703 | 110100 | 1885811550 | 3695 | 3705 | 3705 | 3695 | 927 |
| 592 | 20240703 | 110000 | 1882378475 | 3705 | 3705 | 3705 | 3705 | 400 |
| 593 | 20240703 | 105900 | 1880896475 | 3685 | 3700 | 3705 | 3680 | 22983 |
| 594 | 20240703 | 105800 | 1796128365 | 3710 | 3705 | 3710 | 3705 | 845 |
| 595 | 20240703 | 105700 | 1792997470 | 3705 | 3695 | 3705 | 3695 | 1416 |
| 596 | 20240703 | 105600 | 1787759305 | 3700 | 3695 | 3700 | 3690 | 2101 |
| 597 | 20240703 | 105500 | 1779996605 | 3695 | 3700 | 3700 | 3695 | 502 |
| 598 | 20240703 | 105400 | 1778141645 | 3705 | 3695 | 3705 | 3695 | 496 |
| 599 | 20240703 | 105300 | 1776307915 | 3695 | 3695 | 3705 | 3695 | 3495 |
| 600 | 20240703 | 105200 | 1763388780 | 3700 | 3705 | 3705 | 3700 | 5272 |
| 601 | 20240703 | 105100 | 1743876825 | 3705 | 3710 | 3710 | 3705 | 1489 |
| 602 | 20240703 | 105000 | 1738359260 | 3715 | 3720 | 3720 | 3715 | 256 |
| 603 | 20240703 | 104900 | 1737408145 | 3720 | 3720 | 3720 | 3720 | 530 |
| 604 | 20240703 | 104800 | 1735436545 | 3720 | 3720 | 3720 | 3720 | 1 |
| 605 | 20240703 | 104700 | 1735432825 | 3725 | 3720 | 3725 | 3715 | 306 |
| 606 | 20240703 | 104600 | 1734293030 | 3720 | 3720 | 3720 | 3720 | 21 |
| 607 | 20240703 | 104500 | 1734214910 | 3720 | 3715 | 3720 | 3715 | 27 |
| 608 | 20240703 | 104400 | 1734114595 | 3715 | 3710 | 3715 | 3710 | 2645 |
| 609 | 20240703 | 104300 | 1724294485 | 3710 | 3705 | 3715 | 3705 | 22 |
| 610 | 20240703 | 104200 | 1724212865 | 3715 | 3715 | 3715 | 3715 | 2 |
| 611 | 20240703 | 104100 | 1724205435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 612 | 20240703 | 104000 | 1724205435 | 3700 | 3710 | 3710 | 3700 | 584 |
| 613 | 20240703 | 103900 | 1722041135 | 3715 | 3715 | 3715 | 3710 | 806 |
| 614 | 20240703 | 103800 | 1719049095 | 3715 | 3710 | 3715 | 3710 | 587 |
| 615 | 20240703 | 103700 | 1716871315 | 3710 | 3705 | 3710 | 3705 | 430 |
| 616 | 20240703 | 103600 | 1715277660 | 3705 | 3695 | 3705 | 3695 | 870 |
| 617 | 20240703 | 103500 | 1712058700 | 3695 | 3695 | 3695 | 3695 | 511 |
| 618 | 20240703 | 103400 | 1710170555 | 3700 | 3700 | 3700 | 3700 | 179 |
| 619 | 20240703 | 103300 | 1709508255 | 3700 | 3705 | 3705 | 3700 | 107 |
| 620 | 20240703 | 103200 | 1709112325 | 3705 | 3700 | 3705 | 3700 | 3047 |
| 621 | 20240703 | 103100 | 1697835635 | 3695 | 3705 | 3705 | 3695 | 9854 |
| 622 | 20240703 | 103000 | 1661412310 | 3705 | 3710 | 3710 | 3705 | 21 |
| 623 | 20240703 | 102900 | 1661334500 | 3705 | 3705 | 3705 | 3695 | 1036 |
| 624 | 20240703 | 102800 | 1657503510 | 3695 | 3700 | 3700 | 3695 | 1000 |
| 625 | 20240703 | 102700 | 1653807710 | 3695 | 3700 | 3700 | 3695 | 2566 |
| 626 | 20240703 | 102600 | 1644316260 | 3700 | 3705 | 3705 | 3700 | 984 |
| 627 | 20240703 | 102500 | 1640675175 | 3700 | 3720 | 3720 | 3700 | 1419 |
| 628 | 20240703 | 102400 | 1635415340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 629 | 20240703 | 102300 | 1635415340 | 3720 | 3720 | 3720 | 3720 | 10 |
| 630 | 20240703 | 102200 | 1635378140 | 3720 | 3705 | 3720 | 3705 | 1001 |
| 631 | 20240703 | 102100 | 1631669420 | 3705 | 3705 | 3705 | 3705 | 2060 |
| 632 | 20240703 | 102000 | 1624037120 | 3705 | 3710 | 3710 | 3705 | 671 |
| 633 | 20240703 | 101900 | 1621550110 | 3720 | 3710 | 3720 | 3710 | 310 |
| 634 | 20240703 | 101800 | 1620400000 | 3705 | 3705 | 3720 | 3705 | 2118 |
| 635 | 20240703 | 101700 | 1612552795 | 3705 | 3710 | 3710 | 3705 | 1779 |
| 636 | 20240703 | 101600 | 1605959105 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 637 | 20240703 | 101500 | 1602249105 | 3730 | 3710 | 3730 | 3710 | 601 |
| 638 | 20240703 | 101400 | 1600019375 | 3720 | 3720 | 3720 | 3710 | 2734 |
| 639 | 20240703 | 101300 | 1589857705 | 3720 | 3735 | 3735 | 3720 | 16217 |
| 640 | 20240703 | 101200 | 1529460460 | 3735 | 3735 | 3745 | 3730 | 521 |
| 641 | 20240703 | 101100 | 1527514535 | 3735 | 3750 | 3750 | 3735 | 19 |
| 642 | 20240703 | 101000 | 1527443555 | 3725 | 3740 | 3750 | 3725 | 1666 |
| 643 | 20240703 | 100900 | 1521206315 | 3745 | 3745 | 3745 | 3745 | 500 |
| 644 | 20240703 | 100800 | 1519333815 | 3725 | 3750 | 3750 | 3725 | 252 |
| 645 | 20240703 | 100700 | 1518394920 | 3730 | 3730 | 3750 | 3705 | 16236 |
| 646 | 20240703 | 100600 | 1457880680 | 3730 | 3705 | 3730 | 3705 | 729 |
| 647 | 20240703 | 100500 | 1455168655 | 3705 | 3710 | 3710 | 3705 | 67 |
| 648 | 20240703 | 100400 | 1454920410 | 3705 | 3705 | 3705 | 3700 | 13816 |
| 649 | 20240703 | 100300 | 1403799630 | 3705 | 3705 | 3710 | 3705 | 736 |
| 650 | 20240703 | 100200 | 1401072745 | 3705 | 3710 | 3710 | 3705 | 1888 |
| 651 | 20240703 | 100100 | 1394077560 | 3710 | 3720 | 3730 | 3700 | 2283 |
| 652 | 20240703 | 100000 | 1385608990 | 3730 | 3730 | 3730 | 3730 | 690 |
| 653 | 20240703 | 095900 | 1383035290 | 3715 | 3710 | 3715 | 3700 | 3921 |
| 654 | 20240703 | 095800 | 1368488085 | 3710 | 3695 | 3710 | 3695 | 12418 |
| 655 | 20240703 | 095700 | 1322541530 | 3700 | 3715 | 3720 | 3700 | 1648 |
| 656 | 20240703 | 095600 | 1316442500 | 3720 | 3720 | 3730 | 3720 | 4832 |
| 657 | 20240703 | 095500 | 1298443290 | 3720 | 3700 | 3730 | 3695 | 2021 |
| 658 | 20240703 | 095400 | 1290934810 | 3695 | 3685 | 3695 | 3685 | 2028 |
| 659 | 20240703 | 095300 | 1283452050 | 3680 | 3685 | 3690 | 3680 | 4639 |
| 660 | 20240703 | 095200 | 1266362905 | 3685 | 3685 | 3685 | 3675 | 6026 |
| 661 | 20240703 | 095100 | 1244210440 | 3685 | 3685 | 3685 | 3675 | 11614 |
| 662 | 20240703 | 095000 | 1201449305 | 3680 | 3715 | 3715 | 3680 | 34783 |
| 663 | 20240703 | 094900 | 1072868630 | 3715 | 3725 | 3725 | 3710 | 16760 |
| 664 | 20240703 | 094800 | 1010595785 | 3730 | 3735 | 3735 | 3730 | 3335 |
| 665 | 20240703 | 094700 | 998154510 | 3735 | 3735 | 3735 | 3735 | 2215 |
| 666 | 20240703 | 094600 | 989881485 | 3735 | 3735 | 3735 | 3735 | 254 |
| 667 | 20240703 | 094500 | 988932795 | 3730 | 3735 | 3735 | 3725 | 6101 |
| 668 | 20240703 | 094400 | 966167785 | 3740 | 3735 | 3740 | 3735 | 85 |
| 669 | 20240703 | 094300 | 965850155 | 3735 | 3740 | 3740 | 3730 | 7017 |
| 670 | 20240703 | 094200 | 939673805 | 3735 | 3735 | 3755 | 3735 | 6033 |
| 671 | 20240703 | 094100 | 917122960 | 3735 | 3745 | 3745 | 3735 | 2632 |
| 672 | 20240703 | 094000 | 907281755 | 3745 | 3745 | 3745 | 3745 | 170 |
| 673 | 20240703 | 093900 | 906645105 | 3735 | 3750 | 3750 | 3735 | 4302 |
| 674 | 20240703 | 093800 | 890553970 | 3745 | 3755 | 3755 | 3745 | 4605 |
| 675 | 20240703 | 093700 | 873294935 | 3755 | 3770 | 3770 | 3755 | 3159 |
| 676 | 20240703 | 093600 | 861421585 | 3760 | 3750 | 3780 | 3750 | 1129 |
| 677 | 20240703 | 093500 | 857173235 | 3750 | 3750 | 3750 | 3750 | 127 |
| 678 | 20240703 | 093400 | 856696985 | 3750 | 3755 | 3755 | 3745 | 9062 |
| 679 | 20240703 | 093300 | 822716400 | 3760 | 3770 | 3775 | 3760 | 9789 |
| 680 | 20240703 | 093200 | 785871810 | 3775 | 3780 | 3780 | 3775 | 626 |
| 681 | 20240703 | 093100 | 783508600 | 3780 | 3780 | 3780 | 3780 | 2 |
| 682 | 20240703 | 093000 | 783501040 | 3775 | 3775 | 3775 | 3775 | 1538 |
| 683 | 20240703 | 092900 | 777695090 | 3775 | 3770 | 3775 | 3770 | 1119 |
| 684 | 20240703 | 092800 | 773476455 | 3770 | 3770 | 3775 | 3765 | 1210 |
| 685 | 20240703 | 092700 | 768919285 | 3775 | 3780 | 3780 | 3765 | 1584 |
| 686 | 20240703 | 092600 | 762947370 | 3780 | 3775 | 3780 | 3770 | 2358 |
| 687 | 20240703 | 092500 | 754044165 | 3770 | 3780 | 3785 | 3770 | 2173 |
| 688 | 20240703 | 092400 | 745836570 | 3780 | 3780 | 3780 | 3775 | 3246 |
| 689 | 20240703 | 092300 | 733573495 | 3785 | 3795 | 3795 | 3785 | 1030 |
| 690 | 20240703 | 092200 | 729672715 | 3795 | 3790 | 3800 | 3790 | 16015 |
| 691 | 20240703 | 092100 | 668840745 | 3775 | 3770 | 3790 | 3770 | 4328 |
| 692 | 20240703 | 092000 | 652509090 | 3770 | 3790 | 3790 | 3770 | 1560 |
| 693 | 20240703 | 091900 | 646622315 | 3795 | 3770 | 3795 | 3765 | 3623 |
| 694 | 20240703 | 091800 | 632977110 | 3770 | 3785 | 3790 | 3765 | 5033 |
| 695 | 20240703 | 091700 | 613977560 | 3775 | 3790 | 3795 | 3775 | 6563 |
| 696 | 20240703 | 091600 | 589155280 | 3785 | 3790 | 3800 | 3785 | 7230 |
| 697 | 20240703 | 091500 | 561762400 | 3795 | 3785 | 3805 | 3785 | 2157 |
| 698 | 20240703 | 091400 | 553576330 | 3800 | 3785 | 3800 | 3785 | 3832 |
| 699 | 20240703 | 091300 | 539050205 | 3790 | 3785 | 3795 | 3785 | 5766 |
| 700 | 20240703 | 091200 | 517214070 | 3790 | 3790 | 3795 | 3785 | 1404 |
| 701 | 20240703 | 091100 | 511893035 | 3785 | 3795 | 3805 | 3785 | 9047 |
| 702 | 20240703 | 091000 | 477616500 | 3795 | 3810 | 3810 | 3790 | 23628 |
| 703 | 20240703 | 090900 | 388007705 | 3815 | 3815 | 3815 | 3810 | 1362 |
| 704 | 20240703 | 090800 | 382817580 | 3820 | 3825 | 3830 | 3820 | 2911 |
| 705 | 20240703 | 090700 | 371686640 | 3830 | 3830 | 3830 | 3825 | 6462 |
| 706 | 20240703 | 090600 | 346956215 | 3830 | 3810 | 3835 | 3805 | 14080 |
| 707 | 20240703 | 090500 | 293090175 | 3820 | 3825 | 3825 | 3815 | 5979 |
| 708 | 20240703 | 090400 | 270244155 | 3825 | 3790 | 3830 | 3790 | 19464 |
| 709 | 20240703 | 090300 | 196073530 | 3790 | 3800 | 3800 | 3790 | 5644 |
| 710 | 20240703 | 090200 | 174661215 | 3800 | 3800 | 3800 | 3790 | 1394 |
| 711 | 20240703 | 090100 | 169369880 | 3790 | 3800 | 3810 | 3790 | 14071 |
| 712 | 20240703 | 090000 | 115900270 | 3800 | 3805 | 3805 | 3800 | 30472 |