KissMeData/217620/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250515	3810	3810	3810	3810	0	0	00	0.00	Y	3	0
3	20250514	3810	3810	3810	3810	0	0	00	0.00	Y	0	0
4	20250513	3810	3810	3810	3810	0	0	00	0.00	Y	0	0
5	20250512	3810	3810	3810	3810	0	0	00	0.00	Y	0	0
6	20250509	3810	3810	3810	3810	0	0	00	0.00	N	0	0
7	20250508	3810	3810	3810	3810	0	0	00	0.00	N	0	0
8	20250507	3810	3810	3810	3810	0	0	00	0.00	N	0	0
9	20250502	3810	3810	3810	3810	0	0	00	0.00	N	0	0
10	20250430	3810	3810	3810	3810	0	0	00	0.00	N	0	0
11	20250429	3810	3810	3810	3810	0	0	00	0.00	N	0	0
12	20250428	3810	3810	3810	3810	0	0	00	0.00	N	0	0
13	20250425	3810	3810	3810	3810	0	0	00	0.00	N	0	0
14	20250424	3810	3810	3810	3810	0	0	00	0.00	N	0	0
15	20250423	3810	3810	3810	3810	0	0	00	0.00	N	0	0
16	20250422	3810	3810	3810	3810	0	0	00	0.00	N	0	0
17	20250421	3810	3810	3810	3810	0	0	00	0.00	N	0	0
18	20250418	3810	3810	3810	3810	0	0	00	0.00	N	0	0
19	20250417	3810	3810	3810	3810	0	0	00	0.00	N	0	0
20	20250416	3810	3810	3810	3810	0	0	00	0.00	N	0	0
21	20250415	3810	3810	3810	3810	0	0	00	0.00	N	0	0
22	20250414	3810	3810	3810	3810	0	0	00	0.00	N	0	0
23	20250411	3810	3810	3810	3810	0	0	00	0.00	N	0	0
24	20250410	3810	3810	3810	3810	0	0	00	0.00	N	0	0
25	20250409	3810	3810	3810	3810	0	0	00	0.00	N	0	0
26	20250408	3810	3810	3810	3810	0	0	00	0.00	N	0	0
27	20250407	3810	3810	3810	3810	0	0	00	0.00	N	0	0
28	20250404	3810	3810	3810	3810	0	0	00	0.00	N	0	0
29	20250403	3810	3810	3810	3810	0	0	00	0.00	N	0	0
30	20250402	3810	3810	3810	3810	0	0	00	0.00	N	0	0
31	20250401	3810	3810	3810	3810	0	0	00	0.00	N	0	0
32	20250331	3810	3810	3810	3810	0	0	00	0.00	N	0	0
33	20250328	3810	3810	3810	3810	0	0	00	0.00	N	0	0
34	20250327	3810	3810	3810	3810	0	0	00	0.00	N	0	0
35	20250326	3810	3810	3810	3810	0	0	00	0.00	N	0	0
36	20250325	3810	3810	3810	3810	0	0	00	0.00	N	0	0
37	20250324	3810	3810	3810	3810	0	0	00	0.00	N	0	0
38	20250321	3810	3810	3810	3810	0	0	00	0.00	N	0	0
39	20250320	3810	3810	3810	3810	0	0	00	0.00	N	0	0
40	20250319	3810	3810	3810	3810	0	0	00	0.00	N	0	0
41	20250318	3810	3810	3810	3810	0	0	00	0.00	N	0	0
42	20250317	3810	3810	3810	3810	0	0	00	0.00	N	0	0
43	20250314	3810	3810	3810	3810	0	0	00	0.00	N	0	0
44	20250313	3810	3810	3810	3810	0	0	00	0.00	N	0	0
45	20250312	3810	3810	3810	3810	0	0	00	0.00	N	0	0
46	20250311	3810	3810	3810	3810	0	0	00	0.00	N	0	0
47	20250310	3810	3810	3810	3810	0	0	00	0.00	N	0	0
48	20250307	3810	3810	3810	3810	0	0	00	0.00	N	0	0
49	20250306	3810	3810	3810	3810	0	0	00	0.00	N	0	0
50	20250305	3810	3810	3810	3810	0	0	00	0.00	N	0	0
51	20250304	3810	3810	3810	3810	0	0	00	0.00	N	0	0
52	20250228	3810	3810	3810	3810	0	0	00	0.00	N	0	0
53	20250227	3810	3810	3810	3810	0	0	00	0.00	N	0	0
54	20250226	3810	3810	3810	3810	0	0	00	0.00	N	0	0
55	20250225	3810	3810	3810	3810	0	0	00	0.00	N	0	0
56	20250224	3810	3810	3810	3810	0	0	00	0.00	N	0	0
57	20250221	3810	3810	3810	3810	0	0	00	0.00	N	0	0
58	20250220	3810	3810	3810	3810	0	0	00	0.00	N	0	0
59	20250219	3810	3810	3810	3810	0	0	00	0.00	N	0	0
60	20250218	3810	3810	3810	3810	0	0	00	0.00	N	0	0
61	20250217	3810	3810	3810	3810	0	0	00	0.00	N	0	0
62	20250214	3810	3810	3810	3810	0	0	00	0.00	N	0	0
63	20250213	3810	3810	3810	3810	0	0	00	0.00	N	0	0
64	20250212	3810	3810	3810	3810	0	0	00	0.00	N	0	0
65	20250211	3810	3810	3810	3810	0	0	00	0.00	N	0	0
66	20250210	3810	3810	3810	3810	0	0	00	0.00	N	0	0
67	20250207	3810	3810	3810	3810	0	0	00	0.00	N	0	0
68	20250206	3810	3810	3810	3810	0	0	00	0.00	N	0	0
69	20250205	3810	3810	3810	3810	0	0	00	0.00	N	0	0
70	20250204	3810	3810	3810	3810	0	0	00	0.00	N	0	0
71	20250203	3810	3810	3810	3810	0	0	00	0.00	N	0	0
72	20250131	3810	3810	3810	3810	0	0	00	0.00	N	0	0
73	20250124	3810	3810	3810	3810	0	0	00	0.00	N	0	0
74	20250123	3810	3810	3810	3810	0	0	00	0.00	N	0	0
75	20250122	3810	3810	3810	3810	0	0	00	0.00	N	0	0
76	20250121	3810	3810	3810	3810	0	0	00	0.00	N	0	0
77	20250120	3810	3810	3810	3810	0	0	00	0.00	N	0	0
78	20250117	3810	3810	3810	3810	0	0	00	0.00	N	0	0
79	20250116	3810	3810	3810	3810	0	0	00	0.00	N	0	0
80	20250115	3810	3810	3810	3810	0	0	00	0.00	N	0	0
81	20250114	3810	3810	3810	3810	0	0	00	0.00	N	0	0
82	20250113	3810	3810	3810	3810	0	0	00	0.00	N	0	0
83	20250110	3810	3810	3810	3810	0	0	00	0.00	N	0	0
84	20250109	3810	3810	3810	3810	0	0	00	0.00	N	0	0
85	20250108	3810	3810	3810	3810	0	0	00	0.00	N	0	0
86	20250107	3810	3810	3810	3810	0	0	00	0.00	N	0	0
87	20250106	3810	3810	3810	3810	0	0	00	0.00	N	0	0
88	20250103	3810	3810	3810	3810	0	0	00	0.00	N	0	0
89	20250102	3810	3810	3810	3810	0	0	00	0.00	N	0	0
90	20241230	3810	3810	3810	3810	0	0	00	0.00	N	0	0
91	20241227	3810	3810	3810	3810	0	0	00	0.00	N	0	0
92	20241226	3810	3810	3810	3810	0	0	00	0.00	N	0	0
93	20241224	3810	3810	3810	3810	0	0	00	0.00	N	0	0
94	20241223	3810	3810	3810	3810	0	0	00	0.00	N	0	0
95	20241220	3810	3810	3810	3810	0	0	00	0.00	N	0	0
96	20241219	3810	3810	3810	3810	0	0	00	0.00	N	0	0
97	20241218	3810	3810	3810	3810	0	0	00	0.00	N	0	0
98	20241217	3810	3810	3810	3810	0	0	00	0.00	N	0	0
99	20241216	3810	3810	3810	3810	0	0	00	0.00	N	0	0
100	20241213	3810	3810	3810	3810	0	0	00	0.00	N	0	0
101	20241212	3810	3810	3810	3810	0	0	00	0.00	N	0	0
102	20241211	3810	3810	3810	3810	0	0	00	0.00	N	0	0
103	20241210	3810	3810	3810	3810	0	0	00	0.00	N	0	0
104	20241209	3810	3810	3810	3810	0	0	00	0.00	N	0	0
105	20241206	3810	3810	3810	3810	0	0	00	0.00	N	0	0
106	20241205	3810	3810	3810	3810	0	0	00	0.00	N	0	0
107	20241204	3810	3810	3810	3810	0	0	00	0.00	N	0	0
108	20241203	3810	3810	3810	3810	0	0	00	0.00	N	0	0
109	20241202	3810	3810	3810	3810	0	0	00	0.00	N	0	0
110	20241129	3810	3810	3810	3810	0	0	00	0.00	N	0	0
111	20241128	3810	3810	3810	3810	0	0	00	0.00	N	0	0
112	20241127	3810	3810	3810	3810	0	0	00	0.00	N	0	0
113	20241126	3810	3810	3810	3810	0	0	00	0.00	N	0	0
114	20241125	3810	3810	3810	3810	0	0	00	0.00	N	0	0
115	20241122	3810	3810	3810	3810	0	0	00	0.00	N	0	0
116	20241121	3810	3810	3810	3810	0	0	00	0.00	N	0	0
117	20241120	3810	3810	3810	3810	0	0	00	0.00	N	0	0
118	20241119	3810	3810	3810	3810	0	0	00	0.00	N	0	0
119	20241118	3810	3810	3810	3810	0	0	00	0.00	N	0	3429
120	20241115	3810	3810	3810	3810	0	0	00	0.00	N	0	0
121	20241114	3810	3810	3810	3810	0	0	00	0.00	N	0	0
122	20241113	3810	3810	3810	3810	0	0	00	0.00	N	0	0
123	20241112	3810	3810	3810	3810	0	0	00	0.00	N	0	0
124	20241111	3810	3810	3810	3810	0	0	00	0.00	N	0	0
125	20241108	3810	3810	3810	3810	0	0	00	0.00	N	0	0
126	20241107	3810	3810	3810	3810	0	0	00	0.00	N	0	0
127	20241106	3810	3810	3810	3810	0	0	00	0.00	N	0	0
128	20241105	3810	3810	3810	3810	0	0	00	0.00	N	0	0
129	20241104	3810	3810	3810	3810	0	0	00	0.00	N	0	0
130	20241101	3810	3810	3810	3810	0	0	00	0.00	N	0	0
131	20241031	3810	3810	3810	3810	0	0	00	0.00	N	0	0
132	20241030	3810	3810	3810	3810	0	0	00	0.00	N	0	0
133	20241029	3810	3810	3810	3810	0	0	00	0.00	N	0	0
134	20241028	3810	3810	3810	3810	0	0	00	0.00	N	0	0
135	20241025	3810	3810	3810	3810	0	0	00	0.00	N	0	0
136	20241024	3810	3810	3810	3810	0	0	00	0.00	N	0	0
137	20241023	3810	3810	3810	3810	0	0	00	0.00	N	0	0
138	20241022	3810	3810	3810	3810	0	0	00	0.00	N	0	0
139	20241021	3810	3810	3810	3810	0	0	00	0.00	N	0	0
140	20241018	3810	3810	3810	3810	0	0	00	0.00	N	0	0
141	20241017	3810	3810	3810	3810	0	0	00	0.00	N	0	0
142	20241016	3810	3810	3810	3810	0	0	00	0.00	N	0	0
143	20241015	3810	3810	3810	3810	0	0	00	0.00	N	0	0
144	20241014	3810	3810	3810	3810	0	0	00	0.00	N	0	0
145	20241011	3810	3810	3810	3810	0	0	00	0.00	N	0	0
146	20241010	3810	3810	3810	3810	0	0	00	0.00	N	0	0
147	20241008	3810	3810	3810	3810	0	0	00	0.00	N	0	0
148	20241007	3810	3810	3810	3810	0	0	00	0.00	N	0	0
149	20241004	3810	3810	3810	3810	0	0	00	0.00	N	0	0
150	20241002	3810	3810	3810	3810	0	0	00	0.00	N	0	0
151	20240930	3810	3810	3810	3810	0	0	00	0.00	N	0	0
152	20240927	3810	3810	3810	3810	0	0	00	0.00	N	0	0
153	20240926	3810	3810	3810	3810	0	0	00	0.00	N	0	0
154	20240925	3810	3810	3810	3810	0	0	00	0.00	N	0	0
155	20240924	3810	3810	3810	3810	0	0	00	0.00	N	0	0
156	20240923	3810	3810	3810	3810	0	0	00	0.00	N	0	0
157	20240920	3810	3810	3810	3810	0	0	00	0.00	N	0	0
158	20240919	3810	3810	3810	3810	0	0	00	0.00	N	0	0
159	20240913	3810	3810	3810	3810	0	0	00	0.00	N	0	0
160	20240912	3810	3810	3810	3810	0	0	00	0.00	N	0	0
161	20240911	3810	3810	3810	3810	0	0	00	0.00	N	0	0
162	20240910	3810	3810	3810	3810	0	0	00	0.00	N	0	0
163	20240909	3810	3810	3810	3810	0	0	00	0.00	N	0	0
164	20240906	3810	3810	3810	3810	0	0	00	0.00	N	0	0
165	20240905	3810	3810	3810	3810	0	0	00	0.00	N	0	0
166	20240904	3810	3810	3810	3810	0	0	00	0.00	N	0	0
167	20240903	3810	3810	3810	3810	0	0	00	0.00	N	0	0
168	20240902	3810	3810	3810	3810	0	0	00	0.00	N	0	0
169	20240830	3810	3810	3810	3810	0	0	00	0.00	N	0	0
170	20240829	3810	3810	3810	3810	0	0	00	0.00	N	0	0
171	20240828	3810	3810	3810	3810	0	0	00	0.00	N	0	0
172	20240827	3810	3810	3810	3810	0	0	00	0.00	N	0	0
173	20240826	3810	3810	3810	3810	0	0	00	0.00	N	0	0
174	20240823	3810	3810	3810	3810	0	0	00	0.00	N	0	0
175	20240822	3810	3810	3810	3810	0	0	00	0.00	N	0	0
176	20240821	3810	3810	3810	3810	0	0	00	0.00	N	0	0
177	20240820	3810	3810	3810	3810	0	0	00	0.00	N	0	0
178	20240819	3810	3810	3810	3810	0	0	00	0.00	N	0	0
179	20240816	3810	3810	3810	3810	0	0	00	0.00	N	0	0
180	20240814	3810	3810	3810	3810	0	0	00	0.00	N	0	0
181	20240813	3810	3810	3810	3810	0	0	00	0.00	N	0	0
182	20240812	3810	3810	3810	3810	0	0	00	0.00	N	0	0
183	20240809	3810	3810	3810	3810	0	0	00	0.00	N	0	0
184	20240808	3810	3810	3810	3810	0	0	00	0.00	N	0	0
185	20240807	3810	3810	3810	3810	0	0	00	0.00	N	0	0
186	20240806	3810	3810	3810	3810	0	0	00	0.00	N	0	0
187	20240805	381	381	381	381	0	0	00	0.00	N	0	0
188	20240802	381	381	381	381	0	0	00	0.00	N	0	0
189	20240801	381	381	381	381	0	0	00	0.00	N	0	0
190	20240731	381	381	381	381	0	0	00	0.00	N	0	0
191	20240730	381	381	381	381	0	0	00	0.00	N	0	0
192	20240729	381	381	381	381	0	0	00	0.00	N	0	0
193	20240726	381	381	381	381	0	0	00	0.00	N	0	0
194	20240725	381	381	381	381	0	0	00	0.00	N	0	0
195	20240724	381	381	381	381	0	0	00	0.00	N	0	0
196	20240723	381	381	381	381	0	0	00	0.00	N	0	0
197	20240722	381	381	381	381	0	0	00	0.00	N	0	0
198	20240719	381	381	381	381	0	0	00	0.00	N	0	0
199	20240718	381	381	381	381	0	0	00	0.00	N	0	0
200	20240717	381	381	381	381	0	0	00	0.00	N	0	0
201	20240716	381	381	381	381	0	0	00	0.00	N	0	0
202	20240715	381	381	381	381	0	0	00	0.00	N	0	0
203	20240712	381	381	381	381	0	0	00	0.00	N	0	0
204	20240711	381	381	381	381	0	0	00	0.00	N	0	0
205	20240710	381	381	381	381	0	0	00	0.00	N	0	0
206	20240709	381	381	381	381	0	0	00	0.00	N	0	0
207	20240708	381	381	381	381	0	0	00	0.00	N	0	0
208	20240705	381	381	381	381	0	0	00	0.00	N	0	0
209	20240704	381	381	381	381	0	0	00	0.00	N	0	0
210	20240703	381	381	381	381	0	0	00	0.00	N	0	0
211	20240702	381	381	381	381	0	0	00	0.00	N	0	0
212	20240701	381	381	381	381	0	0	00	0.00	N	0	0
213	20240628	381	381	381	381	0	0	00	0.00	N	0	0
214	20240627	381	381	381	381	0	0	00	0.00	N	0	0
215	20240626	381	381	381	381	0	0	00	0.00	N	0	0
216	20240625	381	381	381	381	0	0	00	0.00	N	0	0
217	20240624	381	381	381	381	0	0	00	0.00	N	0	0
218	20240621	381	381	381	381	0	0	00	0.00	N	0	0
219	20240620	381	381	381	381	0	0	00	0.00	N	0	0
220	20240619	381	381	381	381	0	0	00	0.00	N	0	0
221	20240618	381	381	381	381	0	0	00	0.00	N	0	0
222	20240617	381	381	381	381	0	0	00	0.00	N	0	0
223	20240614	381	381	381	381	0	0	00	0.00	N	0	0
224	20240613	381	381	381	381	0	0	00	0.00	N	0	0
225	20240612	381	381	381	381	0	0	00	0.00	N	0	0
226	20240611	381	381	381	381	0	0	00	0.00	N	0	0
227	20240610	381	381	381	381	0	0	00	0.00	N	0	0
228	20240607	381	381	381	381	0	0	00	0.00	N	0	0
229	20240605	381	381	381	381	0	0	00	0.00	N	0	0
230	20240604	381	381	381	381	0	0	00	0.00	N	0	0
231	20240603	381	381	381	381	0	0	00	0.00	N	0	0
232	20240531	381	381	381	381	0	0	00	0.00	N	0	0
233	20240530	381	381	381	381	0	0	00	0.00	N	0	0
234	20240529	381	381	381	381	0	0	00	0.00	N	0	0
235	20240528	381	381	381	381	0	0	00	0.00	N	0	0
236	20240527	381	381	381	381	0	0	00	0.00	N	0	0
237	20240524	381	381	381	381	0	0	00	0.00	N	0	0
238	20240523	381	381	381	381	0	0	00	0.00	N	0	0
239	20240522	381	381	381	381	0	0	00	0.00	N	0	0
240	20240521	381	381	381	381	0	0	00	0.00	N	0	0
241	20240520	381	381	381	381	0	0	00	0.00	N	0	0
242	20240517	381	381	381	381	0	0	00	0.00	N	0	0
243	20240516	381	381	381	381	0	0	00	0.00	N	0	0
244	20240514	381	381	381	381	0	0	00	0.00	N	0	0
245	20240513	381	381	381	381	0	0	00	0.00	N	0	0
246	20240510	381	381	381	381	0	0	00	0.00	N	0	0
247	20240509	381	381	381	381	0	0	00	0.00	N	0	0
248	20240508	381	381	381	381	0	0	00	0.00	N	0	0
249	20240507	381	381	381	381	0	0	00	0.00	N	0	0
250	20240503	381	381	381	381	0	0	00	0.00	N	0	0
251	20240502	381	381	381	381	0	0	00	0.00	N	0	0
252	20240430	381	381	381	381	0	0	00	0.00	N	0	0
253	20240429	381	381	381	381	0	0	00	0.00	N	0	0
254	20240426	381	381	381	381	0	0	00	0.00	N	0	0
255	20240425	381	381	381	381	0	0	00	0.00	N	0	0
256	20240424	381	381	381	381	0	0	00	0.00	N	0	0
257	20240423	381	381	381	381	0	0	00	0.00	N	0	0
258	20240422	381	381	381	381	0	0	00	0.00	N	0	0
259	20240419	381	381	381	381	0	0	00	0.00	N	0	0
260	20240418	381	381	381	381	0	0	00	0.00	N	0	0
261	20240417	381	381	381	381	0	0	00	0.00	N	0	0
262	20240416	381	381	381	381	0	0	00	0.00	N	0	0
263	20240415	381	381	381	381	0	0	00	0.00	N	0	0
264	20240412	381	381	381	381	0	0	00	0.00	N	0	0
265	20240411	381	381	381	381	0	0	00	0.00	N	0	0
266	20240409	381	381	381	381	0	0	00	0.00	N	0	0
267	20240408	381	381	381	381	0	0	00	0.00	N	0	0
268	20240405	381	381	381	381	0	0	00	0.00	N	0	0
269	20240404	381	381	381	381	0	0	00	0.00	N	0	0
270	20240403	381	381	381	381	0	0	00	0.00	N	0	0
271	20240402	381	381	381	381	0	0	00	0.00	N	0	0
272	20240401	381	381	381	381	0	0	00	0.00	N	0	0
273	20240329	381	381	381	381	0	0	00	0.00	N	0	0
274	20240328	381	381	381	381	0	0	00	0.00	N	0	0
275	20240327	381	381	381	381	0	0	00	0.00	N	0	0
276	20240326	381	402	402	370	4289665	1620465397	00	0.00	N	5	-21
277	20240325	402	440	440	391	17627156	7393559665	00	0.00	N	2	62
278	20240322	340	376	376	310	4511667	1546745779	00	0.00	N	5	-32
279	20240321	372	400	400	372	2047864	782857827	00	0.00	N	5	-28
280	20240320	400	380	434	375	4350969	1779744524	00	0.00	N	2	22
281	20240319	378	409	420	346	5065313	1897588355	00	0.00	N	5	-22
282	20240318	400	400	440	372	6343359	2560047140	00	0.00	N	5	-41
283	20240315	441	499	515	423	8452013	3974087166	00	0.00	N	5	-58
284	20240314	499	500	555	404	8045640	3914293495	00	0.00	N	5	-21
285	20240313	520	510	554	505	2567366	1351236805	00	0.00	N	2	8
286	20240312	512	561	561	500	1718163	898342373	00	0.00	N	5	-54
287	20240311	566	593	650	537	4812129	2617000958	00	0.00	N	2	20
288	20240308	546	583	583	530	1630391	898196465	00	0.00	N	5	-36
289	20240307	582	573	587	520	2340811	1307577308	00	0.00	N	2	9
290	20240306	573	570	581	550	1160382	656032731	00	0.00	N	5	-2
291	20240305	575	576	606	540	1531531	881504718	00	0.00	N	5	-1
292	20240304	576	620	640	530	3052493	1811084279	00	0.00	N	5	-45
293	20240229	621	628	670	614	2502992	1603410849	00	0.00	N	5	-9
294	20240228	630	612	660	600	1902353	1176913752	00	0.00	N	2	5
295	20240227	625	630	650	556	4678588	2810875777	00	0.00	N	5	-41
296	20240226	666	567	705	565	16139027	10474036936	00	0.00	N	2	97
297	20240223	569	551	603	521	6178980	3506213020	00	0.00	N	2	18
298	20240222	551	519	632	517	22799080	13217670586	00	0.00	N	2	44
299	20240221	507	504	532	490	2451872	1247145848	00	0.00	N	5	-7
300	20240220	514	582	585	483	16544107	8624007144	00	0.00	N	5	-16
301	20240219	530	415	530	413	17506556	8835703171	00	0.00	N	1	122
302	20240216	408	379	480	379	8959985	3874775766	00	0.00	N	2	31
303	20240215	377	383	393	373	282136	107473891	00	0.00	N	5	-6
304	20240214	383	370	399	370	546417	209610280	00	0.00	N	2	12
305	20240213	371	357	383	356	327963	120441319	00	0.00	N	2	18
306	20240208	353	358	379	349	699064	251633256	00	0.00	N	5	-5
307	20240207	358	358	358	348	450847	158640702	00	0.00	N	2	6
308	20240206	352	347	380	347	717637	258532879	00	0.00	N	2	8
309	20240205	344	349	354	336	398920	137884193	00	0.00	N	5	-2
310	20240202	346	334	362	334	336474	115870267	00	0.00	N	2	15
311	20240201	331	329	340	306	699599	222846500	00	0.00	N	2	4
312	20240131	327	329	337	325	350182	115624446	00	0.00	N	5	-1
313	20240130	328	338	344	316	699501	231075827	00	0.00	N	5	-8
314	20240129	336	370	372	328	782070	265914765	00	0.00	N	5	-14
315	20240126	350	348	357	345	451795	157699675	00	0.00	N	2	5
316	20240125	345	357	362	338	630880	217921582	00	0.00	N	5	-12
317	20240124	357	372	394	350	855100	312149069	00	0.00	N	5	-12
318	20240123	369	356	402	356	2102531	803290331	00	0.00	N	2	16
319	20240122	353	395	395	335	2459783	875231016	00	0.00	N	5	-42
320	20240119	395	398	445	361	3605709	1453430433	00	0.00	N	5	-2
321	20240118	397	372	435	365	5345329	2084075662	00	0.00	N	2	37
322	20240117	360	480	488	350	7954866	3150793381	00	0.00	N	5	-120
323	20240116	480	498	512	476	640818	310526636	00	0.00	N	5	-20
324	20240115	500	499	508	489	440679	218725543	00	0.00	N	2	3
325	20240112	497	513	520	495	503305	252290791	00	0.00	N	5	-20
326	20240111	517	540	540	508	1063666	550335775	00	0.00	N	5	-23
327	20240110	540	590	608	522	4523761	2530414442	00	0.00	N	2	25
328	20240109	515	501	518	500	1191821	659172405	00	0.00	N	2	14
329	20240108	501	507	508	494	285236	142960723	00	0.00	N	5	-5
330	20240105	506	493	540	485	1016605	514062365	00	0.00	N	2	17
331	20240104	489	502	502	486	341344	168191457	00	0.00	N	5	-13
332	20240103	502	513	513	493	392170	195381518	00	0.00	N	5	-3
333	20240102	505	503	505	486	757363	373381004	00	0.00	N	2	1
334	20231228	504	517	517	494	673038	339919064	00	0.00	N	5	-7
335	20231227	511	531	531	509	658919	339898750	00	0.00	N	5	-16
336	20231226	527	526	539	521	430780	227780742	00	0.00	N	2	1
337	20231222	526	546	546	505	1348705	702262248	00	0.00	N	5	-20
338	20231221	546	572	572	539	1064541	585716754	00	0.00	N	5	-23
339	20231220	569	579	584	564	397282	226103842	00	0.00	N	5	-11
340	20231219	580	597	597	575	374701	218133782	00	0.00	N	5	-17
341	20231218	597	611	621	588	689614	414656294	00	0.00	N	5	-23
342	20231215	620	590	689	586	4014247	2553200715	00	0.00	N	2	36
343	20231214	584	578	595	570	498321	288791540	00	0.00	N	2	11
344	20231213	573	590	597	568	389914	225492739	00	0.00	N	5	-11
345	20231212	584	618	618	584	235543	139828068	00	0.00	N	5	-13
346	20231211	597	587	624	578	1093860	665122590	00	0.00	N	2	17
347	20231208	580	575	596	565	556919	321407307	00	0.00	N	2	10
348	20231207	570	568	579	558	419496	238052603	00	0.00	N	2	2
349	20231206	568	591	591	550	1264953	707282072	00	0.00	N	5	-23
350	20231205	591	538	635	530	5290610	3158137826	00	0.00	N	2	57
351	20231204	534	532	536	508	410245	213367171	00	0.00	N	2	7
352	20231201	527	529	550	511	590811	313344772	00	0.00	N	3	0
353	20231130	527	513	543	502	751394	385107163	00	0.00	N	2	14
354	20231129	513	534	538	510	745317	385734792	00	0.00	N	5	-16
355	20231128	529	557	567	520	818849	440225694	00	0.00	N	5	-28
356	20231127	557	585	589	554	599310	339039963	00	0.00	N	5	-28
357	20231124	585	597	602	583	370038	217934378	00	0.00	N	5	-7
358	20231123	592	590	608	579	547708	323691241	00	0.00	N	2	2
359	20231122	590	614	617	586	500699	298890603	00	0.00	N	5	-22
360	20231121	612	630	641	601	632883	390920894	00	0.00	N	5	-20
361	20231120	632	610	633	605	575601	357437811	00	0.00	N	2	22
362	20231117	610	605	611	586	707981	422128883	00	0.00	N	2	6
363	20231116	604	596	631	581	1024097	616867535	00	0.00	N	2	2
364	20231115	602	616	628	599	903145	549163998	00	0.00	N	5	-7
365	20231114	609	608	623	601	408601	250369037	00	0.00	N	2	1
366	20231113	608	639	641	596	1041176	636395395	00	0.00	N	5	-34
367	20231110	642	663	663	614	668202	425328038	00	0.00	N	5	-21
368	20231109	663	673	673	646	570297	376903526	00	0.00	N	5	-12
369	20231108	675	679	694	664	479726	322632434	00	0.00	N	5	-6
370	20231107	681	695	698	653	1535861	1026721101	00	0.00	N	5	-17
371	20231106	698	811	825	687	3123579	2253286777	00	0.00	N	5	-102
372	20231103	800	768	835	755	1213905	962788793	00	0.00	N	2	32
373	20231102	768	758	790	723	520712	397641199	00	0.00	N	2	10
374	20231101	758	755	795	751	678898	520876564	00	0.00	N	2	3
375	20231031	755	783	783	744	403018	303731886	00	0.00	N	2	5
376	20231030	750	760	783	734	737093	562927828	00	0.00	N	5	-10
377	20231027	760	735	799	716	1831609	1399703832	00	0.00	N	2	38
378	20231026	722	664	764	642	2490091	1756403216	00	0.00	N	2	58
379	20231025	664	701	715	664	815234	565074337	00	0.00	N	5	-35
380	20231024	699	680	720	680	978862	684959229	00	0.00	N	2	10
381	20231023	689	613	736	613	3167319	2163688977	00	0.00	N	2	74
382	20231020	615	697	908	607	12017443	9427961883	00	0.00	N	5	-84
383	20231019	699	729	729	675	791116	552379155	00	0.00	N	5	-47
384	20231018	746	803	803	729	1378036	1041504096	00	0.00	N	5	-57
385	20231017	803	700	839	700	3759899	2965221405	00	0.00	N	2	106
386	20231016	697	690	713	688	549810	383703297	00	0.00	N	5	-1
387	20231013	698	690	704	676	554733	384489029	00	0.00	N	5	-2
388	20231012	700	697	710	670	810430	563273733	00	0.00	N	2	3
389	20231011	697	679	726	671	772212	543261523	00	0.00	N	2	18
390	20231010	679	720	728	660	1419848	975748585	00	0.00	N	5	-38
391	20231006	717	824	864	689	5249371	3834604355	00	0.00	N	5	-148
392	20231005	865	871	893	854	443390	385004245	00	0.00	N	3	0
393	20231004	865	896	909	850	610972	532967019	00	0.00	N	5	-35
394	20230927	900	900	914	884	518837	466291887	00	0.00	N	5	-1
395	20230926	901	914	914	880	541349	485613637	00	0.00	N	2	11
396	20230925	890	918	929	882	751829	678101969	00	0.00	N	5	-28
397	20230922	918	916	931	889	953666	874238006	00	0.00	N	2	12
398	20230921	906	868	942	858	1889007	1715418571	00	0.00	N	2	49
399	20230920	857	880	902	850	922379	794211864	00	0.00	N	5	-3
400	20230919	860	924	940	851	2000542	1771179098	00	0.00	N	5	-60
401	20230918	920	920	968	906	1187153	1105655683	00	0.00	N	2	7
402	20230915	913	907	930	895	981939	891674995	00	0.00	N	2	8
403	20230914	905	960	960	890	2178502	1991970929	00	0.00	N	5	-55
404	20230913	960	882	1050	881	5116737	5010455365	00	0.00	N	2	81
405	20230912	879	920	950	859	6254317	5594757470	00	0.00	N	5	-81
406	20230911	960	1100	1125	915	5624819	5613201283	00	0.00	N	5	-210
407	20230908	1170	1178	1210	1108	1663470	1895859055	00	0.00	N	5	-8
408	20230907	1178	1210	1213	1165	814669	963686297	00	0.00	N	5	-27
409	20230906	1205	1215	1231	1172	1400663	1683880348	00	0.00	N	3	0
410	20230905	1205	1243	1245	1195	1478597	1794255927	00	0.00	N	5	-36
411	20230904	1241	1185	1303	1185	4508219	5675521594	00	0.00	N	2	32
412	20230901	1209	1169	1219	1151	3071529	3674529436	00	0.00	N	2	64
413	20230831	1145	1168	1180	1121	1084124	1253725701	00	0.00	N	5	-23
414	20230830	1168	1153	1190	1077	2097355	2365626677	00	0.00	N	5	-1
415	20230829	1169	1194	1208	1120	1522108	1765637218	00	0.00	N	5	-25
416	20230828	1194	1191	1241	1169	1115478	1333199197	00	0.00	N	2	3
417	20230825	1191	1200	1249	1175	2167326	2626831965	00	0.00	N	3	0
418	20230824	1191	1070	1212	1055	2787161	3235101219	00	0.00	N	2	131
419	20230823	1060	1120	1136	1024	1019077	1120253655	00	0.00	N	5	-63
420	20230822	1123	1134	1134	1088	823711	912898007	00	0.00	N	5	-2
421	20230821	1125	1105	1133	1083	866345	958350465	00	0.00	N	5	-3
422	20230818	1128	1097	1150	1090	737617	822262329	00	0.00	N	2	10
423	20230817	1118	1162	1162	1066	1637733	1802258079	00	0.00	N	5	-44
424	20230816	1162	1221	1235	1120	1542377	1834565754	00	0.00	N	5	-58
425	20230814	1220	1166	1258	1152	2268361	2752499328	00	0.00	N	2	35
426	20230811	1185	1222	1225	1136	2956461	3516142178	00	0.00	N	5	-54
427	20230810	1239	1210	1262	1125	6491552	7893651973	00	0.00	N	2	63
428	20230809	1176	1248	1248	1108	6393149	7522678510	00	0.00	N	2	78
429	20230808	1098	1135	1148	1054	2530733	2819058081	00	0.00	N	5	-41
430	20230807	1139	1084	1174	1045	6302532	7055511296	00	0.00	N	2	83
431	20230804	1056	874	1090	859	8607088	8757791258	00	0.00	N	2	216
432	20230803	840	880	900	827	1720266	1464422921	00	0.00	N	5	-48
433	20230802	888	959	959	750	5281650	4527589765	00	0.00	N	5	-71
434	20230801	959	1029	1036	927	2715937	2644800260	00	0.00	N	5	-73
435	20230731	1032	1067	1085	1016	1289894	1344293801	00	0.00	N	5	-34
436	20230728	1066	988	1107	988	2830856	3015766100	00	0.00	N	2	86
437	20230727	980	1025	1067	965	2050081	2060222015	00	0.00	N	5	-45
438	20230726	1025	1021	1064	970	2647151	2706097619	00	0.00	N	2	6
439	20230725	1019	965	1058	965	2292267	2310050469	00	0.00	N	2	39
440	20230724	980	1130	1130	922	3892128	4005463645	00	0.00	N	5	-150
441	20230721	1130	1094	1149	1092	1205026	1347669330	00	0.00	N	5	-3
442	20230720	1133	1132	1168	1088	1291082	1459231161	00	0.00	N	2	2
443	20230719	1131	1210	1215	1131	1519186	1771794866	00	0.00	N	5	-85
444	20230718	1216	1229	1229	1159	1753151	2090779065	00	0.00	N	5	-2
445	20230717	1218	1211	1285	1167	3600789	4431935374	00	0.00	N	2	28
446	20230714	1190	1203	1220	1084	4602067	5312086304	00	0.00	N	5	-7
447	20230713	1197	1007	1220	999	9617027	10431585605	00	0.00	N	2	142
448	20230712	1055	999	1098	974	6418841	6615096237	00	0.00	N	2	60
449	20230711	995	957	1050	925	3588858	3558104856	00	0.00	N	2	39
450	20230710	956	1026	1030	952	2539515	2506441775	00	0.00	N	5	-77
451	20230707	1033	910	1138	909	14251781	14443438663	00	0.00	N	2	29
452	20230706	1004	1410	1442	1004	11059181	12505314334	00	0.00	N	4	-430
453	20230705	1434	1487	1537	1381	4994282	7055818146	00	0.00	N	5	-55
454	20230704	1489	1529	1679	1415	4990179	7664711486	00	0.00	N	5	-41
455	20230703	1530	1443	1565	1330	3780110	5440904639	00	0.00	N	2	87
456	20230630	1443	1530	1570	1423	3657575	5382139366	00	0.00	N	5	-131
457	20230629	1574	1564	1650	1509	1613470	2494926695	00	0.00	N	2	13
458	20230628	1561	1571	1650	1495	2619408	4121173675	00	0.00	N	5	-11
459	20230627	1572	1468	1580	1433	2994317	4520479472	00	0.00	N	2	105
460	20230626	1467	1327	1550	1281	8039421	11739940849	00	0.00	N	2	142
461	20230623	1325	1208	1325	1208	3643368	4690740248	00	0.00	N	2	117
462	20230622	1208	1244	1249	1202	1867360	2268485216	00	0.00	N	5	-36
463	20230621	1244	1270	1299	1206	1953194	2441815572	00	0.00	N	5	-31
464	20230620	1275	1288	1315	1171	3993219	4997854030	00	0.00	N	2	8
465	20230619	1267	1212	1290	1210	2467037	3116035747	00	0.00	N	5	-15
466	20230616	1282	1226	1290	1225	2647745	3350628915	00	0.00	N	2	37
467	20230615	1245	1185	1252	1173	1990080	2417941208	00	0.00	N	2	53
468	20230614	1192	1192	1237	1179	2525492	3056113504	00	0.00	N	3	0
469	20230613	1192	1346	1346	1180	8959595	11035475109	00	0.00	N	5	-87
470	20230612	1279	1259	1315	1210	3679801	4769034232	00	0.00	N	2	19
471	20230609	1260	1260	1295	1203	3134370	3921852627	00	0.00	N	3	0
472	20230608	1260	1178	1323	1178	7160857	9115662421	00	0.00	N	2	82
473	20230607	1178	1255	1256	1150	6401155	7763587332	00	0.00	N	5	-122
474	20230605	1300	1239	1322	1221	6926809	9119715734	00	0.00	N	2	102
475	20230602	1198	1150	1206	1088	6498782	7520092234	00	0.00	N	2	55
476	20230601	1143	1020	1192	1017	7144819	8174700071	00	0.00	N	2	132
477	20230531	1011	1030	1066	992	622999	638892269	00	0.00	N	5	-31
478	20230530	1042	1070	1097	1028	635189	661870445	00	0.00	N	5	-33
479	20230526	1075	1140	1166	1020	1949621	2129805228	00	0.00	N	5	-52
480	20230525	1127	1150	1165	1121	487319	553781552	00	0.00	N	5	-28
481	20230524	1155	1119	1179	1103	1442674	1677363697	00	0.00	N	2	39
482	20230523	1116	1137	1145	1096	988445	1090990417	00	0.00	N	5	-24
483	20230522	1140	1146	1164	1109	680901	773543954	00	0.00	N	5	-12
484	20230519	1152	1116	1188	1105	1701678	1977097182	00	0.00	N	2	36
485	20230518	1116	1138	1170	1103	829589	940243920	00	0.00	N	5	-30
486	20230517	1146	1141	1188	1098	1246591	1410512205	00	0.00	N	5	-16
487	20230516	1162	1011	1169	998	2069672	2281804435	00	0.00	N	2	116
488	20230515	1046	1065	1091	929	2431991	2444879832	00	0.00	N	5	-64
489	20230512	1110	1144	1161	1030	2265134	2465090320	00	0.00	N	5	-34
490	20230511	1144	1150	1219	1132	2118327	2474236019	00	0.00	N	5	-55
491	20230510	1199	1026	1200	1010	4809723	5433111982	00	0.00	N	2	174
492	20230509	1025	980	1034	980	1896998	1928380350	00	0.00	N	2	45
493	20230508	980	920	1005	920	1734167	1694056294	00	0.00	N	2	60
494	20230504	920	882	939	863	583771	532181178	00	0.00	N	2	31
495	20230503	889	876	896	861	200666	178087784	00	0.00	N	2	5
496	20230502	884	858	899	830	577614	501848040	00	0.00	N	2	25
497	20230428	859	848	871	820	349194	293076184	00	0.00	N	2	3
498	20230427	856	890	899	830	555896	474554210	00	0.00	N	5	-34
499	20230426	890	855	893	852	323061	282877213	00	0.00	N	2	24
500	20230425	866	884	893	853	309539	266690411	00	0.00	N	5	-18
501	20230424	884	871	921	860	387760	342887523	00	0.00	N	5	-9
502	20230421	893	880	909	863	418763	369506284	00	0.00	N	5	-11
503	20230420	904	925	928	885	658039	589151981	00	0.00	N	5	-21
504	20230419	925	963	963	920	549138	511903811	00	0.00	N	5	-38
505	20230418	963	999	1018	940	925948	900578716	00	0.00	N	5	-34
506	20230417	997	1011	1030	985	575488	575282649	00	0.00	N	5	-14
507	20230414	1011	1045	1054	1008	805017	824269324	00	0.00	N	5	-34
508	20230413	1045	936	1095	936	4428962	4612036178	00	0.00	N	2	95
509	20230412	950	985	985	933	426096	407304262	00	0.00	N	5	-19
510	20230411	969	950	1006	904	1157411	1128457859	00	0.00	N	2	51
511	20230410	918	959	959	915	558341	516010842	00	0.00	N	5	-41
512	20230407	959	965	1000	890	649608	610564484	00	0.00	N	5	-6
513	20230406	965	980	1016	950	750460	728793683	00	0.00	N	5	-19
514	20230405	984	930	1015	930	1586652	1572160736	00	0.00	N	2	54
515	20230404	930	891	970	865	1245571	1161844853	00	0.00	N	2	47
516	20230403	883	958	958	880	1244341	1129090220	00	0.00	N	5	-82
517	20230331	965	1000	1048	950	2318446	2336979865	00	0.00	N	5	-14
518	20230330	979	895	1033	875	2631677	2516795903	00	0.00	N	2	98
519	20230329	881	870	908	861	945536	835658104	00	0.00	N	5	-1
520	20230328	882	907	915	865	1195778	1054169157	00	0.00	N	5	-24
521	20230327	906	911	920	839	2348759	2057061617	00	0.00	N	5	-14
522	20230324	920	949	970	861	7902613	7329149349	00	0.00	N	2	104
523	20230323	816	829	836	776	3422283	2817427071	00	0.00	N	2	36
524	20230322	780	775	915	735	9257130	7676182746	00	0.00	N	2	11
525	20230321	769	691	790	666	7495765	5430353714	00	0.00	N	2	78
526	20230320	691	705	815	600	20202376	13825994078	00	0.00	N	5	-4
527	20230317	695	610	723	583	18057852	11714883677	00	0.00	N	2	122
528	20230316	573	520	620	487	15401056	8519489892	00	0.00	N	5	-1
529	20230315	574	670	679	574	24846726	14517538907	00	0.00	N	4	-245
530	20230314	819	1187	1187	819	3498281	3021931573	00	0.00	N	4	-351
531	20230313	1170	1262	1262	1170	406292	486728442	00	0.00	N	5	-98
532	20230310	1268	1287	1307	1250	107380	137150076	00	0.00	N	5	-32
533	20230309	1300	1270	1317	1265	84999	110157635	00	0.00	N	2	27
534	20230308	1273	1322	1322	1265	124836	159785355	00	0.00	N	5	-37
535	20230307	1310	1358	1358	1303	123603	162768281	00	0.00	N	5	-48
536	20230306	1358	1349	1360	1305	153761	205035834	00	0.00	N	2	10
537	20230303	1348	1400	1406	1295	635044	851133331	00	0.00	N	5	-52
538	20230302	1400	1354	1459	1316	766992	1089452166	00	0.00	N	2	47
539	20230228	1353	1328	1375	1325	151733	205118475	00	0.00	N	2	10
540	20230227	1343	1249	1360	1228	640981	844142104	00	0.00	N	2	91
541	20230224	1252	1237	1269	1237	69861	87443972	00	0.00	N	2	15
542	20230223	1237	1231	1250	1230	48931	60727990	00	0.00	N	2	1
543	20230222	1236	1265	1265	1227	73714	91468946	00	0.00	N	5	-14
544	20230221	1250	1274	1274	1235	123804	153859382	00	0.00	N	5	-20
545	20230220	1270	1237	1270	1230	71270	88636793	00	0.00	N	2	20
546	20230217	1250	1253	1255	1233	89613	111329495	00	0.00	N	5	-3
547	20230216	1253	1254	1291	1245	120787	152114691	00	0.00	N	5	-8
548	20230215	1261	1259	1289	1250	130797	164953639	00	0.00	N	5	-28
549	20230214	1289	1319	1322	1277	159784	206713868	00	0.00	N	5	-30
550	20230213	1319	1271	1330	1271	175338	229964075	00	0.00	N	2	28
551	20230210	1291	1268	1330	1241	400330	517803891	00	0.00	N	2	23
552	20230209	1268	1274	1284	1210	147433	185037971	00	0.00	N	5	-6
553	20230208	1274	1302	1302	1205	403890	505989268	00	0.00	N	5	-26
554	20230207	1300	1271	1300	1271	111241	142557371	00	0.00	N	2	8
555	20230206	1292	1327	1327	1275	180277	232544179	00	0.00	N	5	-35
556	20230203	1327	1358	1358	1312	225681	299398856	00	0.00	N	5	-30
557	20230202	1357	1220	1398	1203	1892808	2522797994	00	0.00	N	2	125
558	20230201	1232	1200	1235	1169	206951	247514141	00	0.00	N	2	41
559	20230131	1191	1224	1224	1187	123968	148034438	00	0.00	N	5	-29
560	20230130	1220	1235	1244	1208	118194	144098684	00	0.00	N	5	-24
561	20230127	1244	1230	1293	1177	644044	801176432	00	0.00	N	2	18
562	20230126	1226	1300	1300	1208	1054732	1286519292	00	0.00	N	5	-74
563	20230125	1300	1290	1313	1266	156215	199928061	00	0.00	N	2	10
564	20230120	1290	1315	1315	1255	224177	286904995	00	0.00	N	5	-20
565	20230119	1310	1325	1355	1275	206034	269552870	00	0.00	N	5	-30
566	20230118	1340	1315	1340	1285	221302	290065305	00	0.00	N	2	5
567	20230117	1335	1365	1365	1260	531820	701042565	00	0.00	N	5	-10
568	20230116	1345	1250	1355	1235	958654	1257027840	00	0.00	N	2	105
569	20230113	1240	1250	1250	1205	73865	90995950	00	0.00	N	2	10
570	20230112	1230	1200	1255	1200	253635	312554965	00	0.00	N	2	20
571	20230111	1210	1215	1215	1180	136756	164251480	00	0.00	N	2	10
572	20230110	1200	1175	1230	1165	296701	355316995	00	0.00	N	2	10
573	20230109	1190	1205	1205	1160	282377	331687675	00	0.00	N	5	-20
574	20230106	1210	1175	1215	1130	230449	268932030	00	0.00	N	2	35
575	20230105	1175	1115	1180	1100	162324	184444025	00	0.00	N	2	60
576	20230104	1115	1105	1120	1090	42667	47231620	00	0.00	N	5	-5
577	20230103	1120	1140	1145	1100	70085	78477160	00	0.00	N	5	-10
578	20230102	1130	1145	1165	1115	72248	82914240	00	0.00	N	5	-20
579	20221229	1150	1135	1215	1085	438573	504658745	00	0.00	N	2	25
580	20221228	1125	1070	1130	1060	138158	151425015	00	0.00	N	2	40
581	20221227	1085	1115	1115	1025	563050	601230035	00	0.00	N	5	-30
582	20221226	1115	1170	1240	1085	478968	543658630	00	0.00	N	5	-55
583	20221223	1170	1100	1185	1080	693826	787136360	00	0.00	N	2	85
584	20221222	1085	1145	1145	1060	281761	309333100	00	0.00	N	5	-55
585	20221221	1140	1180	1195	1115	250166	285150965	00	0.00	N	5	-30
586	20221220	1170	1160	1180	1115	214870	244677295	00	0.00	N	2	5
587	20221219	1165	1195	1200	1165	102596	120223595	00	0.00	N	5	-35
588	20221216	1200	1165	1235	1165	136323	163755365	00	0.00	N	2	10
589	20221215	1190	1205	1210	1175	89223	105561235	00	0.00	N	5	-15
590	20221214	1205	1200	1220	1180	115892	138940255	00	0.00	N	2	5
591	20221213	1200	1205	1225	1190	47603	56957945	00	0.00	N	5	-15
592	20221212	1215	1185	1215	1180	69867	83605715	00	0.00	N	2	15
593	20221209	1200	1240	1240	1185	191046	231025310	00	0.00	N	5	-15
594	20221208	1215	1185	1240	1185	101997	123936335	00	0.00	N	2	10
595	20221207	1205	1185	1205	1155	139021	163987230	00	0.00	N	2	5
596	20221206	1200	1195	1215	1175	96105	114609685	00	0.00	N	5	-20
597	20221205	1220	1270	1270	1195	220621	269285800	00	0.00	N	5	-50
598	20221202	1270	1215	1270	1215	167848	208458795	00	0.00	N	2	45
599	20221201	1225	1275	1275	1225	151991	187690375	00	0.00	N	5	-45
600	20221130	1270	1235	1275	1225	74972	93627040	00	0.00	N	2	35
601	20221129	1235	1255	1265	1220	110293	136498940	00	0.00	N	5	-30
602	20221128	1265	1255	1295	1250	111818	141578230	00	0.00	N	5	-15
603	20221125	1280	1280	1295	1205	402497	500149185	00	0.00	N	3	0
604	20221124	1280	1195	1350	1185	1061281	1356229150	00	0.00	N	2	90
605	20221123	1190	1185	1230	1180	124990	149773115	00	0.00	N	2	5
606	20221122	1185	1215	1220	1180	141230	168530640	00	0.00	N	5	-50
607	20221121	1235	1240	1240	1190	139549	167814795	00	0.00	N	5	-5
608	20221118	1240	1200	1250	1175	220837	264111690	00	0.00	N	2	30
609	20221117	1210	1215	1215	1190	23024	27579100	00	0.00	N	5	-5
610	20221116	1215	1200	1240	1195	105388	128139855	00	0.00	N	3	0
611	20221115	1215	1210	1215	1180	176216	210935210	00	0.00	N	2	5
612	20221114	1210	1220	1225	1190	144676	174554660	00	0.00	N	5	-10
613	20221111	1220	1220	1265	1200	101210	122940450	00	0.00	N	2	5
614	20221110	1215	1235	1270	1190	46891	57046655	00	0.00	N	5	-35
615	20221109	1250	1205	1290	1195	151654	187042170	00	0.00	N	2	25
616	20221108	1225	1245	1245	1215	9580	11719535	00	0.00	N	5	-20
617	20221107	1245	1250	1255	1220	23667	28986560	00	0.00	N	5	-5
618	20221104	1250	1240	1250	1220	22946	28226675	00	0.00	N	2	10
619	20221103	1240	1225	1245	1205	23742	29072360	00	0.00	N	5	-5
620	20221102	1245	1220	1295	1180	115521	141833050	00	0.00	N	2	25
621	20221101	1220	1175	1220	1175	62918	75915990	00	0.00	N	2	55
622	20221031	1165	1180	1185	1165	23907	28027525	00	0.00	N	5	-15
623	20221028	1180	1220	1240	1180	49978	60418245	00	0.00	N	5	-40
624	20221027	1220	1190	1220	1180	22057	26416425	00	0.00	N	2	40
625	20221026	1180	1205	1205	1160	46234	54572830	00	0.00	N	5	-30
626	20221025	1210	1230	1250	1180	99518	119290460	00	0.00	N	5	-20
627	20221024	1230	1230	1250	1200	168937	205031090	00	0.00	N	5	-10
628	20221021	1240	1260	1290	1220	128366	159485450	00	0.00	N	5	-25
629	20221020	1265	1235	1265	1235	59167	73727455	00	0.00	N	2	20
630	20221019	1245	1280	1330	1245	117125	149094365	00	0.00	N	5	-40
631	20221018	1285	1300	1305	1270	56034	71813135	00	0.00	N	3	0
632	20221017	1285	1275	1340	1260	31916	40861545	00	0.00	N	2	15
633	20221014	1270	1255	1300	1245	58650	74949525	00	0.00	N	2	15
634	20221013	1255	1265	1270	1240	30466	38297010	00	0.00	N	5	-15
635	20221012	1270	1260	1295	1255	58619	74194520	00	0.00	N	5	-30
636	20221011	1300	1315	1330	1275	70216	90611800	00	0.00	N	5	-40
637	20221007	1340	1340	1350	1320	33544	44800080	00	0.00	N	5	-30
638	20221006	1370	1370	1385	1340	160825	218034120	00	0.00	N	5	-10
639	20221005	1380	1435	1435	1340	161258	221618115	00	0.00	N	5	-45
640	20221004	1425	1295	1455	1295	498871	694272680	00	0.00	N	2	135
641	20220930	1290	1235	1370	1230	277132	364188830	00	0.00	N	2	40
642	20220929	1250	1210	1270	1210	32242	40136235	00	0.00	N	2	5
643	20220928	1245	1245	1260	1200	95052	116801660	00	0.00	N	2	5
644	20220927	1240	1210	1265	1200	159415	194926590	00	0.00	N	2	20
645	20220926	1220	1300	1565	1220	2961227	4229924630	00	0.00	N	5	-80
646	20220923	1300	1260	1390	1260	353604	468760425	00	0.00	N	2	20
647	20220922	1280	1255	1280	1215	56673	69650545	00	0.00	N	2	25
648	20220921	1255	1280	1280	1230	64806	80750485	00	0.00	N	5	-30
649	20220920	1285	1265	1285	1255	48873	62354030	00	0.00	N	2	5
650	20220919	1280	1285	1350	1250	160371	207194910	00	0.00	N	2	15
651	20220916	1265	1270	1290	1250	38662	48905280	00	0.00	N	5	-20
652	20220915	1285	1235	1285	1210	69400	85489245	00	0.00	N	2	50
653	20220914	1235	1260	1260	1210	67492	83314325	00	0.00	N	5	-40
654	20220913	1275	1260	1285	1250	35404	44884230	00	0.00	N	2	15
655	20220908	1260	1285	1315	1255	40655	51318440	00	0.00	N	5	-20
656	20220907	1280	1305	1305	1250	18757	23801275	00	0.00	N	5	-5
657	20220906	1285	1240	1295	1240	48888	62300285	00	0.00	N	2	5
658	20220905	1280	1210	1285	1210	69443	86177230	00	0.00	N	2	40
659	20220902	1240	1260	1270	1195	271873	333428020	00	0.00	N	5	-25
660	20220901	1265	1270	1290	1250	77714	98046345	00	0.00	N	5	-25
661	20220831	1290	1275	1290	1255	104553	132793040	00	0.00	N	3	0
662	20220830	1290	1265	1315	1260	61400	78723185	00	0.00	N	2	20
663	20220829	1270	1270	1310	1265	82538	105568970	00	0.00	N	5	-55
664	20220826	1325	1315	1345	1310	52377	69413155	00	0.00	N	3	0
665	20220825	1325	1300	1330	1290	28442	37074080	00	0.00	N	2	25
666	20220824	1300	1280	1365	1275	120245	157652120	00	0.00	N	2	15
667	20220823	1285	1270	1315	1270	67540	86827570	00	0.00	N	5	-20
668	20220822	1305	1270	1350	1270	56664	73903325	00	0.00	N	5	-20
669	20220819	1325	1325	1385	1255	237705	313612160	00	0.00	N	5	-25
670	20220818	1350	1330	1390	1285	183585	244629245	00	0.00	N	2	15
671	20220817	1335	1330	1355	1320	85271	113843685	00	0.00	N	5	-10
672	20220816	1345	1390	1415	1335	230118	315287630	00	0.00	N	5	-40
673	20220812	1385	1395	1400	1370	56172	77345605	00	0.00	N	5	-10
674	20220811	1395	1390	1405	1350	92475	127273810	00	0.00	N	2	20
675	20220810	1375	1415	1415	1360	145526	199983555	00	0.00	N	5	-40
676	20220809	1415	1425	1425	1385	95722	134056830	00	0.00	N	5	-10
677	20220808	1425	1475	1475	1415	153594	220226850	00	0.00	N	5	-50
678	20220805	1475	1490	1490	1460	72379	106496205	00	0.00	N	5	-5
679	20220804	1480	1485	1495	1465	107979	158806845	00	0.00	N	3	0
680	20220803	1480	1505	1505	1460	158545	233912145	00	0.00	N	5	-25
681	20220802	1505	1490	1550	1450	391578	585348325	00	0.00	N	2	15
682	20220801	1490	1500	1645	1445	1521892	2330596360	00	0.00	N	5	-30
683	20220729	1520	1355	1695	1320	4198010	6421339160	00	0.00	N	2	165
684	20220728	1355	1325	1415	1315	162673	222025575	00	0.00	N	2	40
685	20220727	1315	1350	1350	1315	84271	111523175	00	0.00	N	5	-35
686	20220726	1350	1345	1360	1315	47542	63544770	00	0.00	N	2	5
687	20220725	1345	1345	1380	1310	96483	128205100	00	0.00	N	3	0
688	20220722	1345	1310	1380	1310	168218	226942320	00	0.00	N	2	45
689	20220721	1300	1300	1325	1290	316184	411386800	00	0.00	N	2	15
690	20220720	1285	1315	1340	1285	134760	175357710	00	0.00	N	5	-30
691	20220719	1315	1335	1350	1310	48137	63449770	00	0.00	N	5	-25
692	20220718	1340	1295	1370	1290	102262	137087580	00	0.00	N	2	45
693	20220715	1295	1305	1315	1275	46485	59765770	00	0.00	N	5	-20
694	20220714	1315	1360	1370	1310	81248	108246135	00	0.00	N	5	-45
695	20220713	1360	1300	1400	1275	81976	108997440	00	0.00	N	2	40
696	20220712	1320	1345	1345	1290	374596	466612912	00	0.00	N	5	-30
697	20220711	1350	1425	1430	1305	249259	335864455	00	0.00	N	5	-25
698	20220708	1375	1405	1405	1355	197010	270888145	00	0.00	N	5	-30
699	20220707	1405	1390	1420	1375	112706	157042775	00	0.00	N	2	25
700	20220706	1380	1505	1510	1285	712119	975137705	00	0.00	N	5	-120
701	20220705	1500	1435	1515	1415	198241	291225495	00	0.00	N	2	65
702	20220704	1435	1530	1560	1410	331784	489271930	00	0.00	N	5	-65
703	20220701	1500	1890	1910	1475	913829	1497544610	00	0.00	N	5	-390
704	20220630	1890	1940	1970	1860	353286	671739205	00	0.00	N	2	5
705	20220629	1885	1860	2000	1850	377015	723954065	00	0.00	N	3	0
706	20220628	1885	1850	2035	1820	671191	1296264350	00	0.00	N	2	35
707	20220627	1850	1840	1865	1790	184565	337738770	00	0.00	N	3	0
708	20220624	1850	1765	1925	1735	707796	1293726150	00	0.00	N	2	50
709	20220623	1800	1870	1925	1750	466981	871635925	00	0.00	N	5	-110
710	20220622	1910	1870	1920	1800	351587	654582255	00	0.00	N	2	60
711	20220621	1850	1770	1900	1765	693673	1267191425	00	0.00	N	2	25
712	20220620	1825	1795	1940	1725	1232309	2242777905	00	0.00	N	2	20
713	20220617	1805	1595	1900	1560	2935677	5139544835	00	0.00	N	2	205
714	20220616	1600	1495	1625	1485	643031	1021186225	00	0.00	N	2	95
715	20220615	1505	1520	1560	1470	259745	395865895	00	0.00	N	5	-30
716	20220614	1535	1495	1575	1415	774338	1182043740	00	0.00	N	2	40
717	20220613	1495	1465	1570	1440	561727	851253830	00	0.00	N	2	25
718	20220610	1470	1505	1505	1435	122844	179681610	00	0.00	N	2	5
719	20220609	1465	1550	1620	1465	666966	1032247410	00	0.00	N	5	-55
720	20220608	1520	1405	1535	1385	766448	1143254280	00	0.00	N	2	100
721	20220607	1420	1330	1470	1330	721786	1031792655	00	0.00	N	2	75
722	20220603	1345	1270	1365	1270	237276	316819605	00	0.00	N	2	65
723	20220602	1280	1305	1310	1280	43607	56458050	00	0.00	N	5	-20
724	20220531	1300	1310	1310	1270	26306	34027420	00	0.00	N	5	-15
725	20220530	1315	1300	1325	1285	34875	45506365	00	0.00	N	2	15
726	20220527	1300	1270	1330	1260	57606	74593765	00	0.00	N	2	35
727	20220526	1265	1255	1300	1255	75513	96211065	00	0.00	N	2	15
728	20220525	1250	1230	1260	1225	67714	84130425	00	0.00	N	2	5
729	20220524	1245	1255	1255	1215	64902	80270305	00	0.00	N	5	-10
730	20220523	1255	1270	1270	1220	71465	88555745	00	0.00	N	5	-15
731	20220520	1270	1275	1300	1240	87622	110136685	00	0.00	N	5	-20
732	20220519	1290	1270	1300	1230	111520	140364165	00	0.00	N	5	-25
733	20220518	1315	1335	1355	1285	57264	74872985	00	0.00	N	5	-25
734	20220517	1340	1285	1340	1270	78878	102383270	00	0.00	N	2	60
735	20220516	1280	1285	1320	1270	63883	82452725	00	0.00	N	2	15