33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 3 | 20230921 | 201500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230921 | 201400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230921 | 201300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230921 | 201200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230921 | 201100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230921 | 201000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230921 | 200900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230921 | 200800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230921 | 200700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230921 | 200600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230921 | 200500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230921 | 200400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230921 | 200300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230921 | 200200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230921 | 200100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230921 | 200000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230921 | 195900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230921 | 195800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230921 | 195700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230921 | 195600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230921 | 195500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230921 | 195400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230921 | 195300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230921 | 195200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230921 | 195100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230921 | 195000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230921 | 194900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230921 | 194800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230921 | 194700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230921 | 194600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 33 | 20230921 | 194500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230921 | 194400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230921 | 194300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230921 | 194200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230921 | 194100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230921 | 194000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230921 | 193900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230921 | 193800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230921 | 193700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230921 | 193600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230921 | 193500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230921 | 193400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230921 | 193300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230921 | 193200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230921 | 193100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230921 | 193000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230921 | 192900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230921 | 192800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230921 | 192700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230921 | 192600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230921 | 192500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230921 | 192400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230921 | 192300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230921 | 192200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230921 | 192100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230921 | 192000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230921 | 191900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230921 | 191800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230921 | 191700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230921 | 191600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 63 | 20230921 | 191500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230921 | 191400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230921 | 191300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230921 | 191200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230921 | 191100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230921 | 191000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230921 | 190900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230921 | 190800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230921 | 190700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230921 | 190600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230921 | 190500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230921 | 190400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230921 | 190300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230921 | 190200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230921 | 190100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230921 | 190000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230921 | 185900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230921 | 185800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230921 | 185700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230921 | 185600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230921 | 185500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230921 | 185400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230921 | 185300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230921 | 185200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230921 | 185100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230921 | 185000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230921 | 184900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230921 | 184800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230921 | 184700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230921 | 184600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 93 | 20230921 | 184500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230921 | 184400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230921 | 184300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230921 | 184200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230921 | 184100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230921 | 184000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230921 | 183900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230921 | 183800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230921 | 183700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230921 | 183600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230921 | 183500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230921 | 183400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230921 | 183300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230921 | 183200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230921 | 183100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230921 | 183000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230921 | 182900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230921 | 182800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230921 | 182700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230921 | 182600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230921 | 182500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230921 | 182400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230921 | 182300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230921 | 182200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230921 | 182100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230921 | 182000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230921 | 181900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230921 | 181800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230921 | 181700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230921 | 181600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 123 | 20230921 | 181500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230921 | 181400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230921 | 181300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230921 | 181200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230921 | 181100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230921 | 181000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230921 | 180900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230921 | 180800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230921 | 180700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230921 | 180600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230921 | 180500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230921 | 180400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230921 | 180300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230921 | 180200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230921 | 180100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230921 | 180000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230921 | 175900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230921 | 175800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230921 | 175700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230921 | 175600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230921 | 175500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230921 | 175400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230921 | 175300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230921 | 175200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230921 | 175100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230921 | 175000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230921 | 174900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230921 | 174800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230921 | 174700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230921 | 174600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 153 | 20230921 | 174500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230921 | 174400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230921 | 174300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230921 | 174200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230921 | 174100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230921 | 174000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230921 | 173900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230921 | 173800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230921 | 173700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230921 | 173600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230921 | 173500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230921 | 173400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230921 | 173300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230921 | 173200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230921 | 173100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230921 | 173000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230921 | 172900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230921 | 172800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230921 | 172700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230921 | 172600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230921 | 172500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230921 | 172400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230921 | 172300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230921 | 172200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230921 | 172100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230921 | 172000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230921 | 171900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230921 | 171800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230921 | 171700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230921 | 171600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 183 | 20230921 | 171500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230921 | 171400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230921 | 171300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230921 | 171200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230921 | 171100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230921 | 171000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230921 | 170900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230921 | 170800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230921 | 170700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230921 | 170600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230921 | 170500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230921 | 170400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230921 | 170300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230921 | 170200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230921 | 170100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230921 | 170000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230921 | 165900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230921 | 165800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230921 | 165700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230921 | 165600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230921 | 165500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230921 | 165400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230921 | 165300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230921 | 165200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230921 | 165100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230921 | 165000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230921 | 164900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230921 | 164800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230921 | 164700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230921 | 164600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 213 | 20230921 | 164500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230921 | 164400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230921 | 164300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230921 | 164200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230921 | 164100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230921 | 164000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230921 | 163900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230921 | 163800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230921 | 163700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230921 | 163600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230921 | 163500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230921 | 163400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230921 | 163300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230921 | 163200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230921 | 163100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230921 | 163000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230921 | 162900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230921 | 162800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230921 | 162700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230921 | 162600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230921 | 162500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230921 | 162400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230921 | 162300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230921 | 162200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230921 | 162100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230921 | 162000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230921 | 161900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230921 | 161800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230921 | 161700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230921 | 161600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 243 | 20230921 | 161500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230921 | 161400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230921 | 161300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230921 | 161200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230921 | 161100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230921 | 161000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230921 | 160900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230921 | 160800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230921 | 160700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230921 | 160600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230921 | 160500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230921 | 160400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230921 | 160300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230921 | 160200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230921 | 160100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230921 | 160000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230921 | 155900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230921 | 155800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230921 | 155700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230921 | 155600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230921 | 155500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230921 | 155400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230921 | 155300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230921 | 155200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230921 | 155100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230921 | 155000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230921 | 154900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230921 | 154800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230921 | 154700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230921 | 154600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 273 | 20230921 | 154500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230921 | 154400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230921 | 154300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230921 | 154200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230921 | 154100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230921 | 154000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20230921 | 153900 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20230921 | 153800 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20230921 | 153700 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20230921 | 153600 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20230921 | 153500 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20230921 | 153400 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20230921 | 153300 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20230921 | 153200 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20230921 | 153100 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20230921 | 153000 | 3692775290 | 7200 | 7200 | 7200 | 7200 | 6214 |
| 289 | 20230921 | 152900 | 3648034490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20230921 | 152800 | 3648034490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20230921 | 152700 | 3648034490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20230921 | 152600 | 3648034490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20230921 | 152500 | 3648034490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20230921 | 152400 | 3648034490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20230921 | 152300 | 3648034490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20230921 | 152200 | 3648034490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20230921 | 152100 | 3648034490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20230921 | 152000 | 3648034490 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20230921 | 151900 | 3648034490 | 7200 | 7200 | 7210 | 7200 | 3270 |
| 300 | 20230921 | 151800 | 3624489450 | 7200 | 7210 | 7210 | 7200 | 6785 |
| 301 | 20230921 | 151700 | 3575635110 | 7200 | 7210 | 7210 | 7200 | 1832 |
| 302 | 20230921 | 151600 | 3562444360 | 7210 | 7200 | 7210 | 7200 | 435 |
| 303 | 20230921 | 151500 | 3559310930 | 7200 | 7210 | 7210 | 7200 | 598 |
| 304 | 20230921 | 151400 | 3555005040 | 7210 | 7210 | 7210 | 7200 | 656 |
| 305 | 20230921 | 151300 | 3550280500 | 7210 | 7220 | 7220 | 7210 | 967 |
| 306 | 20230921 | 151200 | 3543306900 | 7210 | 7210 | 7210 | 7200 | 1218 |
| 307 | 20230921 | 151100 | 3534530420 | 7210 | 7210 | 7210 | 7200 | 525 |
| 308 | 20230921 | 151000 | 3530749300 | 7210 | 7210 | 7210 | 7200 | 455 |
| 309 | 20230921 | 150900 | 3527472380 | 7220 | 7210 | 7220 | 7200 | 444 |
| 310 | 20230921 | 150800 | 3524270870 | 7220 | 7220 | 7220 | 7220 | 6 |
| 311 | 20230921 | 150700 | 3524227550 | 7200 | 7210 | 7210 | 7200 | 852 |
| 312 | 20230921 | 150600 | 3518089790 | 7200 | 7210 | 7220 | 7200 | 1457 |
| 313 | 20230921 | 150500 | 3507599220 | 7200 | 7200 | 7220 | 7200 | 1168 |
| 314 | 20230921 | 150400 | 3499189560 | 7200 | 7200 | 7210 | 7200 | 1637 |
| 315 | 20230921 | 150300 | 3487400160 | 7210 | 7200 | 7210 | 7200 | 1877 |
| 316 | 20230921 | 150200 | 3473885210 | 7210 | 7220 | 7220 | 7210 | 1809 |
| 317 | 20230921 | 150100 | 3460834700 | 7230 | 7230 | 7230 | 7230 | 0 |
| 318 | 20230921 | 150000 | 3460834700 | 7230 | 7210 | 7230 | 7210 | 923 |
| 319 | 20230921 | 145900 | 3454171190 | 7220 | 7220 | 7220 | 7210 | 540 |
| 320 | 20230921 | 145800 | 3450275140 | 7220 | 7210 | 7220 | 7210 | 2442 |
| 321 | 20230921 | 145700 | 3432668310 | 7220 | 7210 | 7220 | 7210 | 21 |
| 322 | 20230921 | 145600 | 3432516820 | 7210 | 7220 | 7220 | 7210 | 939 |
| 323 | 20230921 | 145500 | 3425741710 | 7220 | 7210 | 7220 | 7210 | 655 |
| 324 | 20230921 | 145400 | 3421018060 | 7210 | 7210 | 7220 | 7210 | 1734 |
| 325 | 20230921 | 145300 | 3408515910 | 7210 | 7210 | 7210 | 7210 | 506 |
| 326 | 20230921 | 145200 | 3404867650 | 7210 | 7210 | 7210 | 7200 | 1997 |
| 327 | 20230921 | 145100 | 3390473470 | 7220 | 7220 | 7220 | 7220 | 30 |
| 328 | 20230921 | 145000 | 3390256870 | 7220 | 7210 | 7220 | 7210 | 431 |
| 329 | 20230921 | 144900 | 3387149070 | 7210 | 7210 | 7210 | 7210 | 320 |
| 330 | 20230921 | 144800 | 3384841870 | 7210 | 7230 | 7230 | 7210 | 1742 |
| 331 | 20230921 | 144700 | 3372277450 | 7230 | 7220 | 7230 | 7210 | 1486 |
| 332 | 20230921 | 144600 | 3361550810 | 7220 | 7220 | 7220 | 7220 | 4367 |
| 333 | 20230921 | 144500 | 3330021070 | 7230 | 7220 | 7230 | 7220 | 111 |
| 334 | 20230921 | 144400 | 3329218640 | 7220 | 7230 | 7230 | 7220 | 254 |
| 335 | 20230921 | 144300 | 3327382460 | 7230 | 7230 | 7230 | 7230 | 368 |
| 336 | 20230921 | 144200 | 3324721820 | 7230 | 7240 | 7240 | 7230 | 25 |
| 337 | 20230921 | 144100 | 3324541020 | 7240 | 7240 | 7240 | 7220 | 229 |
| 338 | 20230921 | 144000 | 3322885210 | 7240 | 7230 | 7240 | 7220 | 1504 |
| 339 | 20230921 | 143900 | 3312009590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 340 | 20230921 | 143800 | 3312009590 | 7240 | 7230 | 7240 | 7230 | 155 |
| 341 | 20230921 | 143700 | 3310888120 | 7240 | 7230 | 7240 | 7230 | 10 |
| 342 | 20230921 | 143600 | 3310815730 | 7230 | 7230 | 7230 | 7230 | 790 |
| 343 | 20230921 | 143500 | 3305104030 | 7220 | 7230 | 7230 | 7220 | 29 |
| 344 | 20230921 | 143400 | 3304894640 | 7230 | 7230 | 7230 | 7220 | 412 |
| 345 | 20230921 | 143300 | 3301918890 | 7230 | 7230 | 7230 | 7220 | 115 |
| 346 | 20230921 | 143200 | 3301088530 | 7230 | 7230 | 7230 | 7210 | 337 |
| 347 | 20230921 | 143100 | 3298656870 | 7220 | 7220 | 7220 | 7220 | 18 |
| 348 | 20230921 | 143000 | 3298526910 | 7220 | 7220 | 7230 | 7210 | 3604 |
| 349 | 20230921 | 142900 | 3272487780 | 7230 | 7220 | 7230 | 7220 | 287 |
| 350 | 20230921 | 142800 | 3270413470 | 7230 | 7240 | 7240 | 7230 | 6076 |
| 351 | 20230921 | 142700 | 3226472150 | 7240 | 7250 | 7250 | 7240 | 753 |
| 352 | 20230921 | 142600 | 3221019970 | 7250 | 7250 | 7250 | 7250 | 151 |
| 353 | 20230921 | 142500 | 3219925220 | 7250 | 7240 | 7250 | 7240 | 184 |
| 354 | 20230921 | 142400 | 3218592560 | 7240 | 7250 | 7250 | 7240 | 296 |
| 355 | 20230921 | 142300 | 3216447620 | 7250 | 7250 | 7250 | 7250 | 1 |
| 356 | 20230921 | 142200 | 3216440370 | 7250 | 7240 | 7250 | 7240 | 1659 |
| 357 | 20230921 | 142100 | 3204429100 | 7240 | 7240 | 7240 | 7240 | 1809 |
| 358 | 20230921 | 142000 | 3191331940 | 7240 | 7250 | 7250 | 7240 | 1368 |
| 359 | 20230921 | 141900 | 3181415520 | 7250 | 7250 | 7250 | 7250 | 300 |
| 360 | 20230921 | 141800 | 3179240520 | 7260 | 7250 | 7260 | 7250 | 135 |
| 361 | 20230921 | 141700 | 3178261420 | 7250 | 7260 | 7260 | 7250 | 96 |
| 362 | 20230921 | 141600 | 3177564980 | 7250 | 7260 | 7260 | 7250 | 98 |
| 363 | 20230921 | 141500 | 3176854430 | 7260 | 7260 | 7260 | 7260 | 12 |
| 364 | 20230921 | 141400 | 3176767310 | 7250 | 7250 | 7250 | 7250 | 29 |
| 365 | 20230921 | 141300 | 3176557060 | 7250 | 7240 | 7250 | 7240 | 945 |
| 366 | 20230921 | 141200 | 3169711480 | 7240 | 7240 | 7240 | 7230 | 586 |
| 367 | 20230921 | 141100 | 3165469640 | 7240 | 7240 | 7240 | 7240 | 502 |
| 368 | 20230921 | 141000 | 3161835160 | 7240 | 7240 | 7240 | 7230 | 5318 |
| 369 | 20230921 | 140900 | 3123334350 | 7240 | 7240 | 7240 | 7240 | 53 |
| 370 | 20230921 | 140800 | 3122950630 | 7240 | 7240 | 7240 | 7240 | 121 |
| 371 | 20230921 | 140700 | 3122074590 | 7250 | 7250 | 7250 | 7250 | 10 |
| 372 | 20230921 | 140600 | 3122002090 | 7240 | 7240 | 7240 | 7240 | 14 |
| 373 | 20230921 | 140500 | 3121900730 | 7240 | 7240 | 7240 | 7240 | 7 |
| 374 | 20230921 | 140400 | 3121850050 | 7240 | 7250 | 7250 | 7240 | 1152 |
| 375 | 20230921 | 140300 | 3113503760 | 7250 | 7240 | 7250 | 7240 | 228 |
| 376 | 20230921 | 140200 | 3111851260 | 7240 | 7250 | 7250 | 7240 | 201 |
| 377 | 20230921 | 140100 | 3110396010 | 7250 | 7250 | 7250 | 7250 | 15 |
| 378 | 20230921 | 140000 | 3110287260 | 7250 | 7240 | 7250 | 7240 | 8 |
| 379 | 20230921 | 135900 | 3110229270 | 7250 | 7250 | 7250 | 7240 | 14 |
| 380 | 20230921 | 135800 | 3110127830 | 7250 | 7250 | 7250 | 7240 | 95 |
| 381 | 20230921 | 135700 | 3109439730 | 7250 | 7250 | 7250 | 7250 | 520 |
| 382 | 20230921 | 135600 | 3105669730 | 7250 | 7250 | 7250 | 7250 | 3 |
| 383 | 20230921 | 135500 | 3105647980 | 7250 | 7250 | 7250 | 7250 | 184 |
| 384 | 20230921 | 135400 | 3104313980 | 7250 | 7240 | 7250 | 7240 | 1263 |
| 385 | 20230921 | 135300 | 3095157430 | 7240 | 7240 | 7240 | 7240 | 146 |
| 386 | 20230921 | 135200 | 3094100390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 387 | 20230921 | 135100 | 3094100390 | 7240 | 7240 | 7240 | 7240 | 30 |
| 388 | 20230921 | 135000 | 3093883190 | 7240 | 7240 | 7240 | 7240 | 63 |
| 389 | 20230921 | 134900 | 3093427070 | 7240 | 7240 | 7240 | 7240 | 200 |
| 390 | 20230921 | 134800 | 3091979070 | 7250 | 7250 | 7250 | 7250 | 25 |
| 391 | 20230921 | 134700 | 3091797820 | 7250 | 7260 | 7260 | 7250 | 988 |
| 392 | 20230921 | 134600 | 3084633010 | 7260 | 7280 | 7280 | 7260 | 114 |
| 393 | 20230921 | 134500 | 3083805310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 394 | 20230921 | 134400 | 3083805310 | 7290 | 7250 | 7290 | 7250 | 6259 |
| 395 | 20230921 | 134300 | 3038373580 | 7250 | 7250 | 7250 | 7240 | 697 |
| 396 | 20230921 | 134200 | 3033324450 | 7250 | 7250 | 7250 | 7250 | 40 |
| 397 | 20230921 | 134100 | 3033034450 | 7250 | 7260 | 7260 | 7250 | 976 |
| 398 | 20230921 | 134000 | 3025958400 | 7260 | 7260 | 7260 | 7260 | 254 |
| 399 | 20230921 | 133900 | 3024114360 | 7260 | 7260 | 7260 | 7260 | 408 |
| 400 | 20230921 | 133800 | 3021152280 | 7270 | 7250 | 7270 | 7250 | 2049 |
| 401 | 20230921 | 133700 | 3006275120 | 7260 | 7260 | 7260 | 7260 | 1 |
| 402 | 20230921 | 133600 | 3006267860 | 7250 | 7250 | 7250 | 7250 | 466 |
| 403 | 20230921 | 133500 | 3002889360 | 7260 | 7250 | 7260 | 7250 | 197 |
| 404 | 20230921 | 133400 | 3001459490 | 7250 | 7260 | 7260 | 7250 | 4 |
| 405 | 20230921 | 133300 | 3001430470 | 7250 | 7250 | 7250 | 7250 | 13 |
| 406 | 20230921 | 133200 | 3001336220 | 7250 | 7250 | 7250 | 7250 | 100 |
| 407 | 20230921 | 133100 | 3000611220 | 7250 | 7250 | 7250 | 7250 | 5 |
| 408 | 20230921 | 133000 | 3000574970 | 7250 | 7250 | 7250 | 7250 | 429 |
| 409 | 20230921 | 132900 | 2997464720 | 7250 | 7240 | 7250 | 7240 | 308 |
| 410 | 20230921 | 132800 | 2995231800 | 7240 | 7240 | 7240 | 7240 | 74 |
| 411 | 20230921 | 132700 | 2994696040 | 7240 | 7240 | 7250 | 7240 | 524 |
| 412 | 20230921 | 132600 | 2990902080 | 7250 | 7220 | 7260 | 7210 | 3597 |
| 413 | 20230921 | 132500 | 2964866620 | 7230 | 7230 | 7230 | 7210 | 65 |
| 414 | 20230921 | 132400 | 2964397670 | 7210 | 7220 | 7230 | 7210 | 2166 |
| 415 | 20230921 | 132300 | 2948758670 | 7210 | 7210 | 7220 | 7210 | 176 |
| 416 | 20230921 | 132200 | 2947488070 | 7220 | 7220 | 7230 | 7220 | 1287 |
| 417 | 20230921 | 132100 | 2938190910 | 7230 | 7230 | 7230 | 7230 | 13 |
| 418 | 20230921 | 132000 | 2938096920 | 7230 | 7220 | 7230 | 7220 | 750 |
| 419 | 20230921 | 131900 | 2932678600 | 7230 | 7230 | 7230 | 7220 | 1585 |
| 420 | 20230921 | 131800 | 2921233970 | 7230 | 7240 | 7240 | 7230 | 834 |
| 421 | 20230921 | 131700 | 2915203990 | 7240 | 7230 | 7240 | 7230 | 729 |
| 422 | 20230921 | 131600 | 2909932530 | 7230 | 7230 | 7230 | 7230 | 0 |
| 423 | 20230921 | 131500 | 2909932530 | 7230 | 7240 | 7240 | 7230 | 524 |
| 424 | 20230921 | 131400 | 2906141780 | 7240 | 7240 | 7240 | 7240 | 705 |
| 425 | 20230921 | 131300 | 2901037580 | 7240 | 7240 | 7240 | 7240 | 135 |
| 426 | 20230921 | 131200 | 2900060180 | 7240 | 7240 | 7240 | 7240 | 147 |
| 427 | 20230921 | 131100 | 2898995900 | 7250 | 7250 | 7250 | 7240 | 314 |
| 428 | 20230921 | 131000 | 2896721300 | 7240 | 7260 | 7260 | 7240 | 1082 |
| 429 | 20230921 | 130900 | 2888886700 | 7260 | 7260 | 7260 | 7260 | 1 |
| 430 | 20230921 | 130800 | 2888879440 | 7250 | 7240 | 7250 | 7240 | 661 |
| 431 | 20230921 | 130700 | 2884090190 | 7230 | 7230 | 7230 | 7230 | 350 |
| 432 | 20230921 | 130600 | 2881559690 | 7240 | 7240 | 7240 | 7240 | 8 |
| 433 | 20230921 | 130500 | 2881501770 | 7230 | 7220 | 7230 | 7220 | 846 |
| 434 | 20230921 | 130400 | 2875391000 | 7230 | 7230 | 7240 | 7230 | 1009 |
| 435 | 20230921 | 130300 | 2868095760 | 7230 | 7220 | 7230 | 7220 | 2398 |
| 436 | 20230921 | 130200 | 2850779650 | 7220 | 7230 | 7230 | 7210 | 1752 |
| 437 | 20230921 | 130100 | 2838128450 | 7220 | 7230 | 7230 | 7220 | 780 |
| 438 | 20230921 | 130000 | 2832489100 | 7230 | 7240 | 7240 | 7230 | 7 |
| 439 | 20230921 | 125900 | 2832438430 | 7230 | 7240 | 7240 | 7230 | 549 |
| 440 | 20230921 | 125800 | 2828463970 | 7240 | 7240 | 7240 | 7240 | 42 |
| 441 | 20230921 | 125700 | 2828159890 | 7240 | 7240 | 7240 | 7240 | 723 |
| 442 | 20230921 | 125600 | 2822925370 | 7240 | 7240 | 7240 | 7240 | 259 |
| 443 | 20230921 | 125500 | 2821050210 | 7230 | 7220 | 7240 | 7220 | 1406 |
| 444 | 20230921 | 125400 | 2810886490 | 7220 | 7230 | 7230 | 7220 | 1507 |
| 445 | 20230921 | 125300 | 2799998740 | 7240 | 7250 | 7250 | 7240 | 680 |
| 446 | 20230921 | 125200 | 2795075440 | 7230 | 7250 | 7250 | 7230 | 86 |
| 447 | 20230921 | 125100 | 2794453360 | 7240 | 7220 | 7240 | 7220 | 347 |
| 448 | 20230921 | 125000 | 2791944250 | 7220 | 7220 | 7230 | 7210 | 764 |
| 449 | 20230921 | 124900 | 2786423990 | 7220 | 7230 | 7240 | 7220 | 817 |
| 450 | 20230921 | 124800 | 2780519790 | 7240 | 7240 | 7240 | 7230 | 15 |
| 451 | 20230921 | 124700 | 2780411240 | 7240 | 7240 | 7240 | 7240 | 1 |
| 452 | 20230921 | 124600 | 2780404000 | 7230 | 7220 | 7230 | 7220 | 631 |
| 453 | 20230921 | 124500 | 2775843870 | 7220 | 7210 | 7220 | 7210 | 1224 |
| 454 | 20230921 | 124400 | 2767010630 | 7210 | 7210 | 7210 | 7210 | 1051 |
| 455 | 20230921 | 124300 | 2759432920 | 7200 | 7230 | 7230 | 7200 | 2816 |
| 456 | 20230921 | 124200 | 2739141490 | 7230 | 7220 | 7270 | 7220 | 1367 |
| 457 | 20230921 | 124100 | 2729243360 | 7230 | 7230 | 7240 | 7230 | 2190 |
| 458 | 20230921 | 124000 | 2713409310 | 7230 | 7240 | 7240 | 7230 | 191 |
| 459 | 20230921 | 123900 | 2712027410 | 7240 | 7240 | 7250 | 7240 | 1779 |
| 460 | 20230921 | 123800 | 2699147340 | 7240 | 7220 | 7240 | 7220 | 995 |
| 461 | 20230921 | 123700 | 2691962940 | 7210 | 7200 | 7210 | 7200 | 755 |
| 462 | 20230921 | 123600 | 2686520390 | 7200 | 7190 | 7200 | 7190 | 1237 |
| 463 | 20230921 | 123500 | 2677621260 | 7190 | 7210 | 7210 | 7190 | 2653 |
| 464 | 20230921 | 123400 | 2658519340 | 7200 | 7200 | 7200 | 7190 | 1023 |
| 465 | 20230921 | 123300 | 2651153890 | 7190 | 7220 | 7220 | 7190 | 5768 |
| 466 | 20230921 | 123200 | 2609606820 | 7220 | 7200 | 7220 | 7200 | 1070 |
| 467 | 20230921 | 123100 | 2601890990 | 7200 | 7220 | 7220 | 7170 | 6095 |
| 468 | 20230921 | 123000 | 2558071360 | 7190 | 7200 | 7220 | 7190 | 9563 |
| 469 | 20230921 | 122900 | 2489265590 | 7210 | 7220 | 7220 | 7210 | 964 |
| 470 | 20230921 | 122800 | 2482314720 | 7220 | 7220 | 7220 | 7200 | 15985 |
| 471 | 20230921 | 122700 | 2367072710 | 7230 | 7240 | 7240 | 7220 | 2097 |
| 472 | 20230921 | 122600 | 2351928690 | 7240 | 7240 | 7250 | 7220 | 12047 |
| 473 | 20230921 | 122500 | 2264809840 | 7250 | 7270 | 7270 | 7250 | 10538 |
| 474 | 20230921 | 122400 | 2188406690 | 7250 | 7300 | 7300 | 7250 | 10853 |
| 475 | 20230921 | 122300 | 2109520390 | 7300 | 7300 | 7300 | 7300 | 101 |
| 476 | 20230921 | 122200 | 2108783090 | 7300 | 7300 | 7300 | 7300 | 100 |
| 477 | 20230921 | 122100 | 2108053090 | 7290 | 7290 | 7290 | 7280 | 607 |
| 478 | 20230921 | 122000 | 2103628110 | 7290 | 7290 | 7290 | 7280 | 1220 |
| 479 | 20230921 | 121900 | 2094740100 | 7290 | 7290 | 7290 | 7290 | 159 |
| 480 | 20230921 | 121800 | 2093580990 | 7290 | 7290 | 7290 | 7290 | 545 |
| 481 | 20230921 | 121700 | 2089607940 | 7290 | 7290 | 7290 | 7290 | 343 |
| 482 | 20230921 | 121600 | 2087107470 | 7290 | 7290 | 7290 | 7290 | 112 |
| 483 | 20230921 | 121500 | 2086290990 | 7290 | 7300 | 7300 | 7290 | 287 |
| 484 | 20230921 | 121400 | 2084197280 | 7300 | 7290 | 7300 | 7290 | 340 |
| 485 | 20230921 | 121300 | 2081717320 | 7300 | 7290 | 7300 | 7290 | 183 |
| 486 | 20230921 | 121200 | 2080383240 | 7290 | 7300 | 7300 | 7290 | 345 |
| 487 | 20230921 | 121100 | 2077867140 | 7300 | 7300 | 7310 | 7300 | 665 |
| 488 | 20230921 | 121000 | 2073011520 | 7300 | 7290 | 7300 | 7290 | 715 |
| 489 | 20230921 | 120900 | 2067792460 | 7290 | 7280 | 7290 | 7280 | 728 |
| 490 | 20230921 | 120800 | 2062485720 | 7280 | 7280 | 7290 | 7280 | 440 |
| 491 | 20230921 | 120700 | 2059282480 | 7280 | 7290 | 7290 | 7280 | 734 |
| 492 | 20230921 | 120600 | 2053938620 | 7290 | 7290 | 7290 | 7290 | 13 |
| 493 | 20230921 | 120500 | 2053843850 | 7280 | 7280 | 7290 | 7280 | 214 |
| 494 | 20230921 | 120400 | 2052285650 | 7280 | 7290 | 7290 | 7280 | 1637 |
| 495 | 20230921 | 120300 | 2040362930 | 7290 | 7290 | 7290 | 7290 | 1598 |
| 496 | 20230921 | 120200 | 2028713510 | 7280 | 7290 | 7290 | 7280 | 545 |
| 497 | 20230921 | 120100 | 2024741460 | 7280 | 7280 | 7280 | 7280 | 1067 |
| 498 | 20230921 | 120000 | 2016973700 | 7280 | 7290 | 7290 | 7280 | 2946 |
| 499 | 20230921 | 115900 | 1995524170 | 7280 | 7290 | 7290 | 7280 | 442 |
| 500 | 20230921 | 115800 | 1992303750 | 7280 | 7290 | 7300 | 7280 | 2004 |
| 501 | 20230921 | 115700 | 1977695570 | 7300 | 7300 | 7300 | 7290 | 91 |
| 502 | 20230921 | 115600 | 1977031860 | 7300 | 7300 | 7300 | 7300 | 140 |
| 503 | 20230921 | 115500 | 1976009860 | 7300 | 7300 | 7310 | 7300 | 582 |
| 504 | 20230921 | 115400 | 1971761240 | 7300 | 7320 | 7320 | 7300 | 834 |
| 505 | 20230921 | 115300 | 1965671230 | 7320 | 7320 | 7320 | 7300 | 58 |
| 506 | 20230921 | 115200 | 1965246690 | 7300 | 7310 | 7320 | 7300 | 626 |
| 507 | 20230921 | 115100 | 1960670730 | 7310 | 7310 | 7310 | 7310 | 1080 |
| 508 | 20230921 | 115000 | 1952775930 | 7300 | 7310 | 7310 | 7300 | 2244 |
| 509 | 20230921 | 114900 | 1936392950 | 7310 | 7310 | 7310 | 7310 | 50 |
| 510 | 20230921 | 114800 | 1936027450 | 7320 | 7310 | 7320 | 7310 | 1530 |
| 511 | 20230921 | 114700 | 1924843050 | 7310 | 7320 | 7320 | 7310 | 195 |
| 512 | 20230921 | 114600 | 1923417230 | 7320 | 7310 | 7320 | 7310 | 1832 |
| 513 | 20230921 | 114500 | 1910012780 | 7310 | 7330 | 7330 | 7310 | 891 |
| 514 | 20230921 | 114400 | 1903492270 | 7330 | 7320 | 7330 | 7320 | 89 |
| 515 | 20230921 | 114300 | 1902840500 | 7330 | 7320 | 7330 | 7320 | 501 |
| 516 | 20230921 | 114200 | 1899173030 | 7320 | 7320 | 7320 | 7320 | 140 |
| 517 | 20230921 | 114100 | 1898148230 | 7320 | 7320 | 7320 | 7320 | 111 |
| 518 | 20230921 | 114000 | 1897335710 | 7320 | 7330 | 7330 | 7320 | 7 |
| 519 | 20230921 | 113900 | 1897284460 | 7340 | 7320 | 7340 | 7320 | 777 |
| 520 | 20230921 | 113800 | 1891596620 | 7320 | 7340 | 7340 | 7320 | 325 |
| 521 | 20230921 | 113700 | 1889217520 | 7340 | 7340 | 7340 | 7340 | 1162 |
| 522 | 20230921 | 113600 | 1880688440 | 7320 | 7330 | 7330 | 7320 | 613 |
| 523 | 20230921 | 113500 | 1876199950 | 7320 | 7310 | 7320 | 7300 | 2018 |
| 524 | 20230921 | 113400 | 1861460230 | 7310 | 7300 | 7310 | 7300 | 1158 |
| 525 | 20230921 | 113300 | 1853005100 | 7300 | 7310 | 7310 | 7300 | 633 |
| 526 | 20230921 | 113200 | 1848384190 | 7300 | 7320 | 7320 | 7300 | 3958 |
| 527 | 20230921 | 113100 | 1819481130 | 7320 | 7330 | 7330 | 7310 | 2687 |
| 528 | 20230921 | 113000 | 1799826120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 529 | 20230921 | 112900 | 1799826120 | 7330 | 7340 | 7340 | 7330 | 300 |
| 530 | 20230921 | 112800 | 1797626520 | 7330 | 7330 | 7330 | 7330 | 372 |
| 531 | 20230921 | 112700 | 1794899760 | 7330 | 7340 | 7340 | 7330 | 23 |
| 532 | 20230921 | 112600 | 1794730950 | 7330 | 7330 | 7330 | 7320 | 1006 |
| 533 | 20230921 | 112500 | 1787360970 | 7320 | 7330 | 7330 | 7320 | 617 |
| 534 | 20230921 | 112400 | 1782843620 | 7330 | 7350 | 7350 | 7330 | 1521 |
| 535 | 20230921 | 112300 | 1771681970 | 7350 | 7350 | 7360 | 7350 | 1207 |
| 536 | 20230921 | 112200 | 1762810500 | 7350 | 7360 | 7360 | 7350 | 121 |
| 537 | 20230921 | 112100 | 1761920040 | 7360 | 7360 | 7360 | 7360 | 100 |
| 538 | 20230921 | 112000 | 1761184040 | 7360 | 7360 | 7360 | 7360 | 670 |
| 539 | 20230921 | 111900 | 1756252840 | 7360 | 7360 | 7360 | 7360 | 36 |
| 540 | 20230921 | 111800 | 1755987880 | 7360 | 7360 | 7370 | 7360 | 183 |
| 541 | 20230921 | 111700 | 1754640990 | 7360 | 7360 | 7360 | 7360 | 394 |
| 542 | 20230921 | 111600 | 1751741150 | 7360 | 7360 | 7360 | 7360 | 12 |
| 543 | 20230921 | 111500 | 1751652830 | 7360 | 7360 | 7360 | 7360 | 9 |
| 544 | 20230921 | 111400 | 1751586590 | 7360 | 7360 | 7360 | 7350 | 1061 |
| 545 | 20230921 | 111300 | 1743781920 | 7350 | 7370 | 7370 | 7350 | 620 |
| 546 | 20230921 | 111200 | 1739220830 | 7370 | 7370 | 7370 | 7360 | 6 |
| 547 | 20230921 | 111100 | 1739176650 | 7380 | 7360 | 7380 | 7360 | 173 |
| 548 | 20230921 | 111000 | 1737903090 | 7360 | 7360 | 7360 | 7360 | 0 |
| 549 | 20230921 | 110900 | 1737903090 | 7360 | 7380 | 7380 | 7360 | 208 |
| 550 | 20230921 | 110800 | 1736371320 | 7350 | 7380 | 7380 | 7350 | 206 |
| 551 | 20230921 | 110700 | 1734854590 | 7380 | 7390 | 7390 | 7350 | 1569 |
| 552 | 20230921 | 110600 | 1723305930 | 7390 | 7390 | 7390 | 7390 | 141 |
| 553 | 20230921 | 110500 | 1722263940 | 7390 | 7390 | 7390 | 7380 | 446 |
| 554 | 20230921 | 110400 | 1718968370 | 7390 | 7370 | 7390 | 7360 | 86 |
| 555 | 20230921 | 110300 | 1718334410 | 7390 | 7370 | 7390 | 7360 | 331 |
| 556 | 20230921 | 110200 | 1715895080 | 7390 | 7360 | 7390 | 7360 | 978 |
| 557 | 20230921 | 110100 | 1708687170 | 7360 | 7370 | 7370 | 7360 | 137 |
| 558 | 20230921 | 110000 | 1707678780 | 7370 | 7370 | 7370 | 7370 | 464 |
| 559 | 20230921 | 105900 | 1704259100 | 7360 | 7360 | 7360 | 7350 | 664 |
| 560 | 20230921 | 105800 | 1699373970 | 7350 | 7360 | 7360 | 7350 | 365 |
| 561 | 20230921 | 105700 | 1696689320 | 7360 | 7360 | 7360 | 7350 | 288 |
| 562 | 20230921 | 105600 | 1694571370 | 7360 | 7380 | 7380 | 7360 | 1388 |
| 563 | 20230921 | 105500 | 1684354770 | 7380 | 7390 | 7390 | 7370 | 44 |
| 564 | 20230921 | 105400 | 1684030040 | 7390 | 7390 | 7390 | 7390 | 11 |
| 565 | 20230921 | 105300 | 1683948750 | 7360 | 7380 | 7380 | 7360 | 657 |
| 566 | 20230921 | 105200 | 1679107390 | 7380 | 7380 | 7400 | 7370 | 166 |
| 567 | 20230921 | 105100 | 1677882300 | 7380 | 7380 | 7380 | 7370 | 1563 |
| 568 | 20230921 | 105000 | 1666359360 | 7380 | 7370 | 7390 | 7370 | 935 |
| 569 | 20230921 | 104900 | 1659456110 | 7370 | 7380 | 7380 | 7370 | 1907 |
| 570 | 20230921 | 104800 | 1645397730 | 7380 | 7390 | 7390 | 7380 | 1005 |
| 571 | 20230921 | 104700 | 1637980790 | 7390 | 7390 | 7390 | 7380 | 684 |
| 572 | 20230921 | 104600 | 1632932440 | 7390 | 7390 | 7390 | 7390 | 6 |
| 573 | 20230921 | 104500 | 1632888100 | 7380 | 7380 | 7380 | 7380 | 717 |
| 574 | 20230921 | 104400 | 1627596640 | 7380 | 7390 | 7390 | 7380 | 1002 |
| 575 | 20230921 | 104300 | 1620199720 | 7390 | 7390 | 7390 | 7390 | 340 |
| 576 | 20230921 | 104200 | 1617687120 | 7390 | 7390 | 7400 | 7390 | 1196 |
| 577 | 20230921 | 104100 | 1608845010 | 7400 | 7400 | 7400 | 7380 | 814 |
| 578 | 20230921 | 104000 | 1602831790 | 7400 | 7400 | 7410 | 7400 | 1577 |
| 579 | 20230921 | 103900 | 1591156990 | 7410 | 7400 | 7410 | 7400 | 615 |
| 580 | 20230921 | 103800 | 1586605660 | 7410 | 7420 | 7420 | 7400 | 608 |
| 581 | 20230921 | 103700 | 1582105610 | 7410 | 7410 | 7410 | 7410 | 2341 |
| 582 | 20230921 | 103600 | 1564758800 | 7410 | 7390 | 7410 | 7390 | 2070 |
| 583 | 20230921 | 103500 | 1549450700 | 7400 | 7390 | 7400 | 7380 | 784 |
| 584 | 20230921 | 103400 | 1543662670 | 7380 | 7390 | 7390 | 7380 | 255 |
| 585 | 20230921 | 103300 | 1541779130 | 7390 | 7410 | 7410 | 7390 | 2021 |
| 586 | 20230921 | 103200 | 1526829010 | 7410 | 7450 | 7450 | 7410 | 2228 |
| 587 | 20230921 | 103100 | 1510297050 | 7450 | 7440 | 7450 | 7440 | 186 |
| 588 | 20230921 | 103000 | 1508911860 | 7440 | 7480 | 7490 | 7440 | 4627 |
| 589 | 20230921 | 102900 | 1474400680 | 7480 | 7460 | 7480 | 7460 | 2159 |
| 590 | 20230921 | 102800 | 1458267850 | 7460 | 7470 | 7480 | 7430 | 3584 |
| 591 | 20230921 | 102700 | 1431540300 | 7480 | 7470 | 7480 | 7430 | 4791 |
| 592 | 20230921 | 102600 | 1395799060 | 7470 | 7490 | 7490 | 7460 | 6638 |
| 593 | 20230921 | 102500 | 1346194390 | 7490 | 7490 | 7510 | 7470 | 4430 |
| 594 | 20230921 | 102400 | 1312968830 | 7490 | 7470 | 7510 | 7450 | 8564 |
| 595 | 20230921 | 102300 | 1248815150 | 7470 | 7420 | 7470 | 7410 | 6066 |
| 596 | 20230921 | 102200 | 1203721640 | 7430 | 7400 | 7440 | 7400 | 2472 |
| 597 | 20230921 | 102100 | 1185363860 | 7400 | 7380 | 7400 | 7380 | 1323 |
| 598 | 20230921 | 102000 | 1175597780 | 7360 | 7350 | 7380 | 7350 | 3429 |
| 599 | 20230921 | 101900 | 1150353980 | 7340 | 7350 | 7350 | 7340 | 1519 |
| 600 | 20230921 | 101800 | 1139189370 | 7350 | 7370 | 7390 | 7350 | 2229 |
| 601 | 20230921 | 101700 | 1122762130 | 7380 | 7280 | 7380 | 7280 | 7782 |
| 602 | 20230921 | 101600 | 1065757930 | 7280 | 7290 | 7290 | 7280 | 256 |
| 603 | 20230921 | 101500 | 1063892320 | 7290 | 7300 | 7300 | 7290 | 329 |
| 604 | 20230921 | 101400 | 1061491640 | 7300 | 7300 | 7300 | 7280 | 1975 |
| 605 | 20230921 | 101300 | 1047095680 | 7300 | 7300 | 7300 | 7290 | 913 |
| 606 | 20230921 | 101200 | 1040431600 | 7300 | 7300 | 7300 | 7290 | 337 |
| 607 | 20230921 | 101100 | 1037971560 | 7300 | 7290 | 7300 | 7290 | 867 |
| 608 | 20230921 | 101000 | 1031650460 | 7290 | 7300 | 7300 | 7290 | 730 |
| 609 | 20230921 | 100900 | 1026325250 | 7300 | 7310 | 7310 | 7300 | 70 |
| 610 | 20230921 | 100800 | 1025813560 | 7300 | 7300 | 7300 | 7280 | 3276 |
| 611 | 20230921 | 100700 | 1001941620 | 7300 | 7300 | 7300 | 7290 | 1052 |
| 612 | 20230921 | 100600 | 994265020 | 7290 | 7300 | 7300 | 7290 | 632 |
| 613 | 20230921 | 100500 | 989656740 | 7290 | 7290 | 7290 | 7280 | 408 |
| 614 | 20230921 | 100400 | 986683630 | 7290 | 7300 | 7300 | 7280 | 4110 |
| 615 | 20230921 | 100300 | 956732690 | 7300 | 7310 | 7310 | 7300 | 462 |
| 616 | 20230921 | 100200 | 953359520 | 7300 | 7310 | 7310 | 7300 | 2212 |
| 617 | 20230921 | 100100 | 937201380 | 7310 | 7320 | 7320 | 7310 | 1576 |
| 618 | 20230921 | 100000 | 925680800 | 7320 | 7320 | 7320 | 7320 | 853 |
| 619 | 20230921 | 095900 | 919436840 | 7320 | 7330 | 7330 | 7320 | 647 |
| 620 | 20230921 | 095800 | 914697380 | 7330 | 7320 | 7330 | 7320 | 613 |
| 621 | 20230921 | 095700 | 910209140 | 7320 | 7320 | 7320 | 7320 | 830 |
| 622 | 20230921 | 095600 | 904133540 | 7320 | 7330 | 7330 | 7320 | 1370 |
| 623 | 20230921 | 095500 | 894091450 | 7330 | 7350 | 7350 | 7320 | 1232 |
| 624 | 20230921 | 095400 | 885059590 | 7350 | 7340 | 7350 | 7330 | 86 |
| 625 | 20230921 | 095300 | 884428690 | 7330 | 7320 | 7330 | 7320 | 1038 |
| 626 | 20230921 | 095200 | 876820160 | 7320 | 7310 | 7330 | 7310 | 632 |
| 627 | 20230921 | 095100 | 872196230 | 7310 | 7320 | 7320 | 7310 | 367 |
| 628 | 20230921 | 095000 | 869513440 | 7320 | 7320 | 7320 | 7310 | 283 |
| 629 | 20230921 | 094900 | 867442600 | 7320 | 7310 | 7320 | 7310 | 1637 |
| 630 | 20230921 | 094800 | 855475760 | 7310 | 7310 | 7320 | 7310 | 620 |
| 631 | 20230921 | 094700 | 850943540 | 7320 | 7330 | 7330 | 7310 | 132 |
| 632 | 20230921 | 094600 | 849977250 | 7300 | 7320 | 7320 | 7300 | 2984 |
| 633 | 20230921 | 094500 | 828175800 | 7330 | 7320 | 7330 | 7320 | 871 |
| 634 | 20230921 | 094400 | 821798880 | 7300 | 7310 | 7310 | 7300 | 7287 |
| 635 | 20230921 | 094300 | 768598830 | 7310 | 7310 | 7310 | 7310 | 1755 |
| 636 | 20230921 | 094200 | 755769780 | 7320 | 7320 | 7320 | 7310 | 365 |
| 637 | 20230921 | 094100 | 753101550 | 7320 | 7330 | 7330 | 7310 | 4816 |
| 638 | 20230921 | 094000 | 717855370 | 7330 | 7350 | 7350 | 7330 | 524 |
| 639 | 20230921 | 093900 | 714011350 | 7340 | 7330 | 7350 | 7330 | 435 |
| 640 | 20230921 | 093800 | 710815680 | 7330 | 7330 | 7330 | 7330 | 789 |
| 641 | 20230921 | 093700 | 705032310 | 7330 | 7310 | 7330 | 7310 | 706 |
| 642 | 20230921 | 093600 | 699870370 | 7310 | 7320 | 7320 | 7310 | 2761 |
| 643 | 20230921 | 093500 | 679668220 | 7320 | 7310 | 7320 | 7310 | 952 |
| 644 | 20230921 | 093400 | 672706980 | 7310 | 7320 | 7320 | 7300 | 2264 |
| 645 | 20230921 | 093300 | 656162570 | 7320 | 7310 | 7320 | 7300 | 1135 |
| 646 | 20230921 | 093200 | 647865660 | 7320 | 7340 | 7350 | 7300 | 19404 |
| 647 | 20230921 | 093100 | 505800570 | 7350 | 7350 | 7360 | 7340 | 582 |
| 648 | 20230921 | 093000 | 501526500 | 7350 | 7350 | 7360 | 7350 | 497 |
| 649 | 20230921 | 092900 | 497873350 | 7350 | 7350 | 7370 | 7350 | 2055 |
| 650 | 20230921 | 092800 | 482769060 | 7350 | 7360 | 7360 | 7350 | 901 |
| 651 | 20230921 | 092700 | 476140990 | 7360 | 7380 | 7390 | 7360 | 2211 |
| 652 | 20230921 | 092600 | 459853150 | 7380 | 7390 | 7400 | 7380 | 1956 |
| 653 | 20230921 | 092500 | 445409920 | 7380 | 7420 | 7420 | 7380 | 456 |
| 654 | 20230921 | 092400 | 442033750 | 7410 | 7460 | 7460 | 7410 | 2408 |
| 655 | 20230921 | 092300 | 424182820 | 7460 | 7400 | 7460 | 7400 | 5099 |
| 656 | 20230921 | 092200 | 386299150 | 7400 | 7400 | 7410 | 7400 | 2360 |
| 657 | 20230921 | 092100 | 368816560 | 7390 | 7390 | 7400 | 7390 | 1048 |
| 658 | 20230921 | 092000 | 361071600 | 7400 | 7400 | 7400 | 7400 | 403 |
| 659 | 20230921 | 091900 | 358089400 | 7410 | 7420 | 7420 | 7410 | 1280 |
| 660 | 20230921 | 091800 | 348603530 | 7430 | 7410 | 7430 | 7410 | 632 |
| 661 | 20230921 | 091700 | 343914410 | 7420 | 7400 | 7420 | 7400 | 338 |
| 662 | 20230921 | 091600 | 341412450 | 7400 | 7390 | 7410 | 7390 | 2932 |
| 663 | 20230921 | 091500 | 319742250 | 7420 | 7390 | 7420 | 7390 | 1652 |
| 664 | 20230921 | 091400 | 307533910 | 7390 | 7410 | 7410 | 7390 | 185 |
| 665 | 20230921 | 091300 | 306166680 | 7410 | 7390 | 7410 | 7380 | 2007 |
| 666 | 20230921 | 091200 | 291327530 | 7390 | 7400 | 7400 | 7390 | 476 |
| 667 | 20230921 | 091100 | 287807260 | 7400 | 7400 | 7400 | 7400 | 1204 |
| 668 | 20230921 | 091000 | 278897660 | 7400 | 7360 | 7400 | 7350 | 2946 |
| 669 | 20230921 | 090900 | 257144380 | 7360 | 7370 | 7370 | 7350 | 6091 |
| 670 | 20230921 | 090800 | 212363660 | 7370 | 7380 | 7380 | 7370 | 293 |
| 671 | 20230921 | 090700 | 210202660 | 7360 | 7390 | 7390 | 7360 | 1465 |
| 672 | 20230921 | 090600 | 199399430 | 7380 | 7380 | 7390 | 7370 | 264 |
| 673 | 20230921 | 090500 | 197451450 | 7380 | 7370 | 7380 | 7340 | 2329 |
| 674 | 20230921 | 090400 | 180307330 | 7350 | 7340 | 7350 | 7340 | 4197 |
| 675 | 20230921 | 090300 | 149460460 | 7350 | 7320 | 7350 | 7320 | 2311 |
| 676 | 20230921 | 090200 | 132528290 | 7320 | 7330 | 7340 | 7310 | 3787 |
| 677 | 20230921 | 090100 | 104785310 | 7330 | 7320 | 7330 | 7310 | 3404 |
| 678 | 20230921 | 090000 | 79874610 | 7320 | 7350 | 7350 | 7320 | 10872 |