39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 3 | 20250314 | 204900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20250314 | 204800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20250314 | 204700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20250314 | 204600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20250314 | 204500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20250314 | 204400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20250314 | 204300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20250314 | 204200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20250314 | 204100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20250314 | 204000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20250314 | 203900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20250314 | 203800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20250314 | 203700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20250314 | 203600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20250314 | 203500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20250314 | 203400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20250314 | 203300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20250314 | 203200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20250314 | 203100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20250314 | 203000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20250314 | 202900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20250314 | 202800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20250314 | 202700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20250314 | 202600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20250314 | 202500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20250314 | 202400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20250314 | 202300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20250314 | 202200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20250314 | 202100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20250314 | 202000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 33 | 20250314 | 201900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20250314 | 201800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20250314 | 201700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20250314 | 201600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20250314 | 201500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20250314 | 201400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20250314 | 201300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20250314 | 201200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20250314 | 201100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20250314 | 201000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20250314 | 200900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20250314 | 200800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20250314 | 200700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20250314 | 200600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20250314 | 200500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20250314 | 200400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20250314 | 200300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20250314 | 200200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20250314 | 200100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20250314 | 200000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20250314 | 195900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20250314 | 195800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20250314 | 195700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20250314 | 195600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20250314 | 195500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20250314 | 195400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20250314 | 195300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20250314 | 195200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20250314 | 195100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20250314 | 195000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 63 | 20250314 | 194900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20250314 | 194800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20250314 | 194700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20250314 | 194600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20250314 | 194500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20250314 | 194400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20250314 | 194300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20250314 | 194200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20250314 | 194100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20250314 | 194000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20250314 | 193900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20250314 | 193800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20250314 | 193700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20250314 | 193600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20250314 | 193500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20250314 | 193400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20250314 | 193300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20250314 | 193200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20250314 | 193100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20250314 | 193000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20250314 | 192900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20250314 | 192800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20250314 | 192700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20250314 | 192600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20250314 | 192500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20250314 | 192400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20250314 | 192300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20250314 | 192200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20250314 | 192100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20250314 | 192000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 93 | 20250314 | 191900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20250314 | 191800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20250314 | 191700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20250314 | 191600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20250314 | 191500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20250314 | 191400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20250314 | 191300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20250314 | 191200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20250314 | 191100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20250314 | 191000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20250314 | 190900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20250314 | 190800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20250314 | 190700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20250314 | 190600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20250314 | 190500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20250314 | 190400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20250314 | 190300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20250314 | 190200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20250314 | 190100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20250314 | 190000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20250314 | 185900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20250314 | 185800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20250314 | 185700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20250314 | 185600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20250314 | 185500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20250314 | 185400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20250314 | 185300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20250314 | 185200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20250314 | 185100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20250314 | 185000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 123 | 20250314 | 184900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20250314 | 184800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20250314 | 184700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20250314 | 184600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20250314 | 184500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20250314 | 184400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20250314 | 184300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20250314 | 184200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20250314 | 184100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20250314 | 184000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20250314 | 183900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20250314 | 183800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20250314 | 183700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20250314 | 183600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20250314 | 183500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20250314 | 183400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20250314 | 183300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20250314 | 183200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20250314 | 183100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20250314 | 183000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20250314 | 182900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20250314 | 182800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20250314 | 182700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20250314 | 182600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20250314 | 182500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20250314 | 182400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20250314 | 182300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20250314 | 182200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20250314 | 182100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20250314 | 182000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 153 | 20250314 | 181900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20250314 | 181800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20250314 | 181700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20250314 | 181600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20250314 | 181500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20250314 | 181400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20250314 | 181300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20250314 | 181200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20250314 | 181100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20250314 | 181000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20250314 | 180900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20250314 | 180800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20250314 | 180700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20250314 | 180600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20250314 | 180500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20250314 | 180400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20250314 | 180300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20250314 | 180200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20250314 | 180100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250314 | 180000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250314 | 175900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250314 | 175800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250314 | 175700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250314 | 175600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250314 | 175500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250314 | 175400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20250314 | 175300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250314 | 175200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250314 | 175100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20250314 | 175000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 183 | 20250314 | 174900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20250314 | 174800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20250314 | 174700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20250314 | 174600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20250314 | 174500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20250314 | 174400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20250314 | 174300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20250314 | 174200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20250314 | 174100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20250314 | 174000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20250314 | 173900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20250314 | 173800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20250314 | 173700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20250314 | 173600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20250314 | 173500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20250314 | 173400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20250314 | 173300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20250314 | 173200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20250314 | 173100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20250314 | 173000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20250314 | 172900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20250314 | 172800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20250314 | 172700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20250314 | 172600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20250314 | 172500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20250314 | 172400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20250314 | 172300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20250314 | 172200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20250314 | 172100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20250314 | 172000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 213 | 20250314 | 171900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20250314 | 171800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20250314 | 171700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20250314 | 171600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20250314 | 171500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20250314 | 171400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20250314 | 171300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20250314 | 171200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20250314 | 171100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20250314 | 171000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20250314 | 170900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20250314 | 170800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20250314 | 170700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20250314 | 170600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20250314 | 170500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20250314 | 170400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20250314 | 170300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20250314 | 170200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20250314 | 170100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20250314 | 170000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20250314 | 165900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20250314 | 165800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20250314 | 165700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20250314 | 165600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20250314 | 165500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20250314 | 165400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20250314 | 165300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20250314 | 165200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20250314 | 165100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20250314 | 165000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 243 | 20250314 | 164900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20250314 | 164800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20250314 | 164700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20250314 | 164600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20250314 | 164500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20250314 | 164400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20250314 | 164300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20250314 | 164200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20250314 | 164100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20250314 | 164000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20250314 | 163900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20250314 | 163800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20250314 | 163700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20250314 | 163600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20250314 | 163500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20250314 | 163400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20250314 | 163300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20250314 | 163200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20250314 | 163100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20250314 | 163000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20250314 | 162900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20250314 | 162800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20250314 | 162700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20250314 | 162600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20250314 | 162500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20250314 | 162400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20250314 | 162300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20250314 | 162200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20250314 | 162100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20250314 | 162000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 273 | 20250314 | 161900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20250314 | 161800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20250314 | 161700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20250314 | 161600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20250314 | 161500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20250314 | 161400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20250314 | 161300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20250314 | 161200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20250314 | 161100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20250314 | 161000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20250314 | 160900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20250314 | 160800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20250314 | 160700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20250314 | 160600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20250314 | 160500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20250314 | 160400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20250314 | 160300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20250314 | 160200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20250314 | 160100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20250314 | 160000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20250314 | 155900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20250314 | 155800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20250314 | 155700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20250314 | 155600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20250314 | 155500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20250314 | 155400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20250314 | 155300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20250314 | 155200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20250314 | 155100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20250314 | 155000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 303 | 20250314 | 154900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20250314 | 154800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20250314 | 154700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20250314 | 154600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20250314 | 154500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20250314 | 154400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20250314 | 154300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20250314 | 154200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20250314 | 154100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20250314 | 154000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20250314 | 153900 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20250314 | 153800 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20250314 | 153700 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20250314 | 153600 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20250314 | 153500 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20250314 | 153400 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20250314 | 153300 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20250314 | 153200 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20250314 | 153100 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20250314 | 153000 | 53635740575 | 24900 | 24900 | 24900 | 24900 | 23250 |
| 323 | 20250314 | 152900 | 53056815575 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20250314 | 152800 | 53056815575 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20250314 | 152700 | 53056815575 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20250314 | 152600 | 53056815575 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20250314 | 152500 | 53056815575 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20250314 | 152400 | 53056815575 | 24950 | 24950 | 24950 | 24950 | 0 |
| 329 | 20250314 | 152300 | 53056815575 | 24950 | 24950 | 24950 | 24950 | 0 |
| 330 | 20250314 | 152200 | 53056815575 | 24950 | 24950 | 24950 | 24950 | 0 |
| 331 | 20250314 | 152100 | 53056815575 | 24950 | 24950 | 24950 | 24950 | 0 |
| 332 | 20250314 | 152000 | 53056815575 | 24950 | 24950 | 24950 | 24950 | 0 |
| 333 | 20250314 | 151900 | 53056815575 | 24950 | 24950 | 24950 | 24850 | 4075 |
| 334 | 20250314 | 151800 | 52955312300 | 24900 | 24850 | 24950 | 24850 | 2819 |
| 335 | 20250314 | 151700 | 52885120300 | 24850 | 24850 | 24900 | 24850 | 2855 |
| 336 | 20250314 | 151600 | 52814077750 | 24850 | 24850 | 24900 | 24850 | 1997 |
| 337 | 20250314 | 151500 | 52764443250 | 24850 | 24950 | 24950 | 24850 | 2411 |
| 338 | 20250314 | 151400 | 52704414775 | 24900 | 24950 | 24950 | 24900 | 2133 |
| 339 | 20250314 | 151300 | 52651250700 | 24900 | 24900 | 24950 | 24900 | 990 |
| 340 | 20250314 | 151200 | 52626559100 | 24950 | 24850 | 24950 | 24850 | 2151 |
| 341 | 20250314 | 151100 | 52572976975 | 24900 | 24950 | 24950 | 24900 | 3146 |
| 342 | 20250314 | 151000 | 52494619550 | 24925 | 24900 | 24950 | 24850 | 2752 |
| 343 | 20250314 | 150900 | 52426095875 | 24900 | 24900 | 24900 | 24850 | 914 |
| 344 | 20250314 | 150800 | 52403354075 | 24850 | 24900 | 24900 | 24850 | 1646 |
| 345 | 20250314 | 150700 | 52362422825 | 24900 | 24850 | 24900 | 24850 | 1192 |
| 346 | 20250314 | 150600 | 52332785425 | 24850 | 24900 | 24950 | 24850 | 3113 |
| 347 | 20250314 | 150500 | 52255217525 | 24900 | 24850 | 24950 | 24850 | 652 |
| 348 | 20250314 | 150400 | 52238984775 | 24850 | 24950 | 24950 | 24850 | 1857 |
| 349 | 20250314 | 150300 | 52192742575 | 24900 | 24950 | 24950 | 24900 | 2959 |
| 350 | 20250314 | 150200 | 52118946025 | 24950 | 24950 | 24950 | 24900 | 407 |
| 351 | 20250314 | 150100 | 52108799475 | 24950 | 24900 | 24950 | 24900 | 2247 |
| 352 | 20250314 | 150000 | 52052834625 | 24900 | 24950 | 24950 | 24900 | 814 |
| 353 | 20250314 | 145900 | 52032535125 | 24950 | 24850 | 24950 | 24850 | 1544 |
| 354 | 20250314 | 145800 | 51994065225 | 24900 | 24900 | 24900 | 24850 | 678 |
| 355 | 20250314 | 145700 | 51977186225 | 24900 | 24900 | 24900 | 24850 | 1834 |
| 356 | 20250314 | 145600 | 51931544025 | 24850 | 24900 | 24900 | 24850 | 249 |
| 357 | 20250314 | 145500 | 51925347175 | 24850 | 24800 | 24900 | 24800 | 3998 |
| 358 | 20250314 | 145400 | 51826116225 | 24800 | 24900 | 24900 | 24800 | 2513 |
| 359 | 20250314 | 145300 | 51763668175 | 24900 | 24850 | 24900 | 24850 | 446 |
| 360 | 20250314 | 145200 | 51752578825 | 24850 | 24950 | 24950 | 24850 | 4142 |
| 361 | 20250314 | 145100 | 51649493725 | 24950 | 25000 | 25000 | 24950 | 1670 |
| 362 | 20250314 | 145000 | 51607812100 | 24950 | 24950 | 25000 | 24900 | 2633 |
| 363 | 20250314 | 144900 | 51542115625 | 24950 | 24900 | 24950 | 24900 | 1223 |
| 364 | 20250314 | 144800 | 51511649575 | 24950 | 24950 | 24950 | 24900 | 612 |
| 365 | 20250314 | 144700 | 51496384800 | 24900 | 24900 | 24950 | 24900 | 1237 |
| 366 | 20250314 | 144600 | 51465548950 | 24900 | 24900 | 24950 | 24900 | 2626 |
| 367 | 20250314 | 144500 | 51400144200 | 24900 | 25000 | 25000 | 24900 | 3337 |
| 368 | 20250314 | 144400 | 51316858700 | 24950 | 25000 | 25050 | 24950 | 1604 |
| 369 | 20250314 | 144300 | 51276780175 | 25050 | 25000 | 25050 | 25000 | 2825 |
| 370 | 20250314 | 144200 | 51206121575 | 25000 | 25050 | 25050 | 25000 | 951 |
| 371 | 20250314 | 144100 | 51182321325 | 25050 | 25000 | 25050 | 25000 | 2408 |
| 372 | 20250314 | 144000 | 51122096575 | 25000 | 25050 | 25050 | 25000 | 1266 |
| 373 | 20250314 | 143900 | 51090405525 | 25050 | 25075 | 25100 | 25050 | 3100 |
| 374 | 20250314 | 143800 | 51012696975 | 25075 | 25050 | 25100 | 25050 | 1009 |
| 375 | 20250314 | 143700 | 50987386950 | 25050 | 25050 | 25100 | 25000 | 4499 |
| 376 | 20250314 | 143600 | 50874743050 | 25050 | 25050 | 25075 | 25000 | 6716 |
| 377 | 20250314 | 143500 | 50706693375 | 25000 | 25000 | 25050 | 24950 | 6910 |
| 378 | 20250314 | 143400 | 50533908625 | 25000 | 25000 | 25050 | 24950 | 10310 |
| 379 | 20250314 | 143300 | 50276086625 | 25000 | 24900 | 25000 | 24900 | 4558 |
| 380 | 20250314 | 143200 | 50162325825 | 24950 | 24800 | 24950 | 24800 | 11233 |
| 381 | 20250314 | 143100 | 49882565025 | 24800 | 24850 | 24850 | 24800 | 261 |
| 382 | 20250314 | 143000 | 49876084225 | 24800 | 24800 | 24850 | 24800 | 948 |
| 383 | 20250314 | 142900 | 49852555250 | 24850 | 24800 | 24850 | 24800 | 2429 |
| 384 | 20250314 | 142800 | 49792202325 | 24850 | 24850 | 24850 | 24800 | 394 |
| 385 | 20250314 | 142700 | 49782415625 | 24800 | 24750 | 24850 | 24750 | 2081 |
| 386 | 20250314 | 142600 | 49730807400 | 24750 | 24800 | 24800 | 24750 | 379 |
| 387 | 20250314 | 142500 | 49721411200 | 24750 | 24800 | 24850 | 24750 | 1268 |
| 388 | 20250314 | 142400 | 49689969450 | 24800 | 24850 | 24850 | 24800 | 646 |
| 389 | 20250314 | 142300 | 49673942625 | 24850 | 24850 | 24850 | 24825 | 484 |
| 390 | 20250314 | 142200 | 49661915250 | 24825 | 24800 | 24850 | 24750 | 1583 |
| 391 | 20250314 | 142100 | 49622636150 | 24850 | 24800 | 24850 | 24750 | 959 |
| 392 | 20250314 | 142000 | 49598861200 | 24800 | 24750 | 24850 | 24750 | 516 |
| 393 | 20250314 | 141900 | 49586044300 | 24800 | 24750 | 24800 | 24750 | 1142 |
| 394 | 20250314 | 141800 | 49557735900 | 24750 | 24800 | 24800 | 24750 | 85 |
| 395 | 20250314 | 141700 | 49555630125 | 24775 | 24750 | 24800 | 24750 | 624 |
| 396 | 20250314 | 141600 | 49540160450 | 24750 | 24750 | 24800 | 24750 | 388 |
| 397 | 20250314 | 141500 | 49530545675 | 24750 | 24800 | 24800 | 24750 | 440 |
| 398 | 20250314 | 141400 | 49519638975 | 24800 | 24750 | 24800 | 24750 | 878 |
| 399 | 20250314 | 141300 | 49497872225 | 24800 | 24800 | 24850 | 24750 | 800 |
| 400 | 20250314 | 141200 | 49478028375 | 24800 | 24750 | 24800 | 24700 | 3182 |
| 401 | 20250314 | 141100 | 49399188775 | 24700 | 24700 | 24750 | 24650 | 916 |
| 402 | 20250314 | 141000 | 49376561925 | 24750 | 24700 | 24750 | 24700 | 737 |
| 403 | 20250314 | 140900 | 49358349025 | 24700 | 24750 | 24750 | 24700 | 1101 |
| 404 | 20250314 | 140800 | 49331129625 | 24750 | 24725 | 24800 | 24725 | 600 |
| 405 | 20250314 | 140700 | 49316278350 | 24725 | 24750 | 24750 | 24700 | 1308 |
| 406 | 20250314 | 140600 | 49283910050 | 24750 | 24725 | 24750 | 24725 | 363 |
| 407 | 20250314 | 140500 | 49274927625 | 24700 | 24700 | 24750 | 24700 | 513 |
| 408 | 20250314 | 140400 | 49262249875 | 24700 | 24750 | 24750 | 24700 | 538 |
| 409 | 20250314 | 140300 | 49248948825 | 24750 | 24700 | 24800 | 24700 | 1588 |
| 410 | 20250314 | 140200 | 49209680875 | 24750 | 24750 | 24800 | 24700 | 572 |
| 411 | 20250314 | 140100 | 49195519925 | 24750 | 24750 | 24800 | 24750 | 391 |
| 412 | 20250314 | 140000 | 49185825325 | 24750 | 24700 | 24750 | 24700 | 1159 |
| 413 | 20250314 | 135900 | 49157143975 | 24700 | 24700 | 24750 | 24700 | 414 |
| 414 | 20250314 | 135800 | 49146907275 | 24750 | 24700 | 24750 | 24650 | 952 |
| 415 | 20250314 | 135700 | 49123377275 | 24650 | 24700 | 24750 | 24650 | 1177 |
| 416 | 20250314 | 135600 | 49094295925 | 24700 | 24700 | 24750 | 24700 | 1130 |
| 417 | 20250314 | 135500 | 49066355775 | 24725 | 24750 | 24750 | 24700 | 2433 |
| 418 | 20250314 | 135400 | 49006230825 | 24750 | 24750 | 24775 | 24750 | 1519 |
| 419 | 20250314 | 135300 | 48968628575 | 24775 | 24825 | 24825 | 24775 | 1517 |
| 420 | 20250314 | 135200 | 48931003750 | 24800 | 24850 | 24850 | 24800 | 1262 |
| 421 | 20250314 | 135100 | 48899663900 | 24850 | 24850 | 24900 | 24850 | 625 |
| 422 | 20250314 | 135000 | 48884123325 | 24850 | 24850 | 24900 | 24800 | 1116 |
| 423 | 20250314 | 134900 | 48856401075 | 24850 | 24850 | 24850 | 24800 | 494 |
| 424 | 20250314 | 134800 | 48844137225 | 24800 | 24800 | 24850 | 24800 | 577 |
| 425 | 20250314 | 134700 | 48829814125 | 24800 | 24800 | 24850 | 24800 | 246 |
| 426 | 20250314 | 134600 | 48823707175 | 24850 | 24900 | 24900 | 24800 | 6173 |
| 427 | 20250314 | 134500 | 48670213025 | 24900 | 24850 | 24900 | 24850 | 1488 |
| 428 | 20250314 | 134400 | 48633224125 | 24850 | 24900 | 24900 | 24800 | 1525 |
| 429 | 20250314 | 134300 | 48595298225 | 24900 | 24850 | 24900 | 24750 | 4942 |
| 430 | 20250314 | 134200 | 48472599325 | 24800 | 24800 | 24800 | 24750 | 1094 |
| 431 | 20250314 | 134100 | 48445486125 | 24750 | 24800 | 24800 | 24750 | 2301 |
| 432 | 20250314 | 134000 | 48388495925 | 24800 | 24800 | 24850 | 24800 | 1063 |
| 433 | 20250314 | 133900 | 48362095275 | 24800 | 24800 | 24850 | 24800 | 850 |
| 434 | 20250314 | 133800 | 48341003975 | 24800 | 24800 | 24800 | 24750 | 777 |
| 435 | 20250314 | 133700 | 48321739825 | 24800 | 24750 | 24800 | 24750 | 969 |
| 436 | 20250314 | 133600 | 48297725525 | 24750 | 24750 | 24800 | 24750 | 784 |
| 437 | 20250314 | 133500 | 48278319975 | 24800 | 24800 | 24800 | 24750 | 674 |
| 438 | 20250314 | 133400 | 48261626125 | 24800 | 24750 | 24800 | 24750 | 847 |
| 439 | 20250314 | 133300 | 48240635975 | 24750 | 24800 | 24800 | 24750 | 328 |
| 440 | 20250314 | 133200 | 48232511075 | 24800 | 24800 | 24800 | 24700 | 1412 |
| 441 | 20250314 | 133100 | 48197555525 | 24800 | 24800 | 24800 | 24750 | 785 |
| 442 | 20250314 | 133000 | 48178091025 | 24800 | 24800 | 24800 | 24700 | 2040 |
| 443 | 20250314 | 132900 | 48127592175 | 24800 | 24750 | 24800 | 24750 | 881 |
| 444 | 20250314 | 132800 | 48105757675 | 24800 | 24700 | 24800 | 24700 | 572 |
| 445 | 20250314 | 132700 | 48091597675 | 24700 | 24750 | 24800 | 24700 | 517 |
| 446 | 20250314 | 132600 | 48078810975 | 24750 | 24750 | 24800 | 24750 | 290 |
| 447 | 20250314 | 132500 | 48071627075 | 24750 | 24750 | 24750 | 24700 | 579 |
| 448 | 20250314 | 132400 | 48057302300 | 24700 | 24750 | 24750 | 24650 | 1965 |
| 449 | 20250314 | 132300 | 48008795450 | 24750 | 24750 | 24750 | 24700 | 149 |
| 450 | 20250314 | 132200 | 48005108200 | 24700 | 24700 | 24750 | 24700 | 792 |
| 451 | 20250314 | 132100 | 47985516650 | 24700 | 24750 | 24750 | 24700 | 633 |
| 452 | 20250314 | 132000 | 47969872050 | 24700 | 24750 | 24750 | 24700 | 537 |
| 453 | 20250314 | 131900 | 47956595950 | 24750 | 24700 | 24750 | 24700 | 750 |
| 454 | 20250314 | 131800 | 47938051450 | 24700 | 24700 | 24750 | 24650 | 1585 |
| 455 | 20250314 | 131700 | 47898887800 | 24700 | 24850 | 24850 | 24700 | 3940 |
| 456 | 20250314 | 131600 | 47801344525 | 24850 | 24800 | 24850 | 24750 | 1034 |
| 457 | 20250314 | 131500 | 47775701425 | 24750 | 24800 | 24800 | 24750 | 995 |
| 458 | 20250314 | 131400 | 47751025825 | 24800 | 24750 | 24825 | 24750 | 2194 |
| 459 | 20250314 | 131300 | 47696620675 | 24750 | 24900 | 24900 | 24750 | 10122 |
| 460 | 20250314 | 131200 | 47445038575 | 24900 | 24850 | 24900 | 24800 | 6134 |
| 461 | 20250314 | 131100 | 47292565050 | 24850 | 24800 | 24850 | 24750 | 2145 |
| 462 | 20250314 | 131000 | 47239368925 | 24800 | 24750 | 24850 | 24725 | 2742 |
| 463 | 20250314 | 130900 | 47171415250 | 24800 | 24700 | 24800 | 24700 | 2339 |
| 464 | 20250314 | 130800 | 47113542600 | 24700 | 24625 | 24750 | 24600 | 1954 |
| 465 | 20250314 | 130700 | 47065322800 | 24650 | 24600 | 24650 | 24600 | 283 |
| 466 | 20250314 | 130600 | 47058353250 | 24600 | 24650 | 24650 | 24600 | 457 |
| 467 | 20250314 | 130500 | 47047096550 | 24650 | 24650 | 24650 | 24600 | 547 |
| 468 | 20250314 | 130400 | 47033639450 | 24650 | 24650 | 24650 | 24600 | 639 |
| 469 | 20250314 | 130300 | 47017903750 | 24650 | 24650 | 24650 | 24600 | 356 |
| 470 | 20250314 | 130200 | 47009129650 | 24600 | 24700 | 24700 | 24550 | 3256 |
| 471 | 20250314 | 130100 | 46928934150 | 24650 | 24700 | 24700 | 24650 | 570 |
| 472 | 20250314 | 130000 | 46914861650 | 24650 | 24650 | 24700 | 24650 | 276 |
| 473 | 20250314 | 125900 | 46908055100 | 24700 | 24700 | 24750 | 24650 | 1129 |
| 474 | 20250314 | 125800 | 46880180650 | 24700 | 24750 | 24750 | 24650 | 1461 |
| 475 | 20250314 | 125700 | 46844099500 | 24700 | 24700 | 24700 | 24650 | 2843 |
| 476 | 20250314 | 125600 | 46773882050 | 24700 | 24650 | 24700 | 24650 | 1390 |
| 477 | 20250314 | 125500 | 46739612850 | 24650 | 24600 | 24650 | 24600 | 1436 |
| 478 | 20250314 | 125400 | 46704266250 | 24600 | 24550 | 24600 | 24550 | 1860 |
| 479 | 20250314 | 125300 | 46658591300 | 24600 | 24600 | 24600 | 24550 | 1103 |
| 480 | 20250314 | 125200 | 46631461500 | 24600 | 24550 | 24600 | 24550 | 534 |
| 481 | 20250314 | 125100 | 46618348150 | 24550 | 24550 | 24550 | 24500 | 1001 |
| 482 | 20250314 | 125000 | 46593778150 | 24500 | 24450 | 24550 | 24450 | 2034 |
| 483 | 20250314 | 124900 | 46543936950 | 24500 | 24550 | 24550 | 24400 | 4426 |
| 484 | 20250314 | 124800 | 46435672950 | 24500 | 24550 | 24550 | 24500 | 404 |
| 485 | 20250314 | 124700 | 46425760100 | 24500 | 24550 | 24550 | 24500 | 1552 |
| 486 | 20250314 | 124600 | 46387667550 | 24500 | 24550 | 24550 | 24500 | 284 |
| 487 | 20250314 | 124500 | 46380707900 | 24500 | 24550 | 24550 | 24500 | 270 |
| 488 | 20250314 | 124400 | 46374086900 | 24500 | 24450 | 24500 | 24450 | 2273 |
| 489 | 20250314 | 124300 | 46318409500 | 24450 | 24450 | 24500 | 24450 | 1161 |
| 490 | 20250314 | 124200 | 46290014700 | 24450 | 24500 | 24500 | 24450 | 1983 |
| 491 | 20250314 | 124100 | 46241521950 | 24500 | 24500 | 24500 | 24500 | 1206 |
| 492 | 20250314 | 124000 | 46211974950 | 24550 | 24550 | 24550 | 24500 | 649 |
| 493 | 20250314 | 123900 | 46196055000 | 24600 | 24550 | 24600 | 24550 | 485 |
| 494 | 20250314 | 123800 | 46184136350 | 24600 | 24600 | 24600 | 24550 | 718 |
| 495 | 20250314 | 123700 | 46166496050 | 24550 | 24550 | 24600 | 24550 | 494 |
| 496 | 20250314 | 123600 | 46154363150 | 24550 | 24550 | 24550 | 24450 | 1754 |
| 497 | 20250314 | 123500 | 46111375050 | 24500 | 24500 | 24550 | 24500 | 1488 |
| 498 | 20250314 | 123400 | 46074915225 | 24500 | 24575 | 24575 | 24500 | 4519 |
| 499 | 20250314 | 123300 | 45964152675 | 24550 | 24650 | 24650 | 24550 | 1998 |
| 500 | 20250314 | 123200 | 45915097525 | 24550 | 24600 | 24650 | 24550 | 2626 |
| 501 | 20250314 | 123100 | 45850502475 | 24650 | 24700 | 24750 | 24600 | 3043 |
| 502 | 20250314 | 123000 | 45775432725 | 24700 | 24700 | 24750 | 24650 | 1588 |
| 503 | 20250314 | 122900 | 45736211100 | 24700 | 24650 | 24700 | 24650 | 252 |
| 504 | 20250314 | 122800 | 45729995800 | 24650 | 24750 | 24750 | 24650 | 919 |
| 505 | 20250314 | 122700 | 45707298700 | 24750 | 24750 | 24750 | 24700 | 475 |
| 506 | 20250314 | 122600 | 45695546850 | 24750 | 24800 | 24800 | 24700 | 382 |
| 507 | 20250314 | 122500 | 45686088950 | 24800 | 24625 | 24800 | 24600 | 10075 |
| 508 | 20250314 | 122400 | 45436691150 | 24600 | 24700 | 24700 | 24600 | 4157 |
| 509 | 20250314 | 122300 | 45334240300 | 24700 | 24700 | 24700 | 24650 | 247 |
| 510 | 20250314 | 122200 | 45328145800 | 24700 | 24700 | 24750 | 24650 | 1797 |
| 511 | 20250314 | 122100 | 45283761400 | 24700 | 24650 | 24700 | 24650 | 943 |
| 512 | 20250314 | 122000 | 45260474150 | 24700 | 24700 | 24725 | 24650 | 2253 |
| 513 | 20250314 | 121900 | 45204831350 | 24700 | 24700 | 24750 | 24650 | 2444 |
| 514 | 20250314 | 121800 | 45144497525 | 24700 | 24650 | 24700 | 24600 | 1221 |
| 515 | 20250314 | 121700 | 45114367500 | 24650 | 24650 | 24650 | 24600 | 1428 |
| 516 | 20250314 | 121600 | 45079173700 | 24650 | 24600 | 24650 | 24550 | 745 |
| 517 | 20250314 | 121500 | 45060853550 | 24550 | 24600 | 24600 | 24550 | 496 |
| 518 | 20250314 | 121400 | 45048658350 | 24600 | 24600 | 24600 | 24550 | 535 |
| 519 | 20250314 | 121300 | 45035515475 | 24550 | 24575 | 24650 | 24550 | 2225 |
| 520 | 20250314 | 121200 | 44980833450 | 24600 | 24600 | 24650 | 24550 | 2550 |
| 521 | 20250314 | 121100 | 44918111775 | 24600 | 24600 | 24650 | 24550 | 1159 |
| 522 | 20250314 | 121000 | 44889600075 | 24600 | 24500 | 24600 | 24500 | 2170 |
| 523 | 20250314 | 120900 | 44836344825 | 24550 | 24500 | 24550 | 24500 | 570 |
| 524 | 20250314 | 120800 | 44822376325 | 24500 | 24500 | 24550 | 24450 | 4982 |
| 525 | 20250314 | 120700 | 44700294575 | 24550 | 24600 | 24600 | 24500 | 10192 |
| 526 | 20250314 | 120600 | 44450272175 | 24600 | 24600 | 24600 | 24550 | 381 |
| 527 | 20250314 | 120500 | 44440901875 | 24600 | 24550 | 24600 | 24550 | 599 |
| 528 | 20250314 | 120400 | 44426184050 | 24600 | 24650 | 24650 | 24550 | 3672 |
| 529 | 20250314 | 120300 | 44335869100 | 24600 | 24700 | 24700 | 24600 | 3051 |
| 530 | 20250314 | 120200 | 44260661850 | 24700 | 24700 | 24750 | 24650 | 3045 |
| 531 | 20250314 | 120100 | 44185471925 | 24700 | 24750 | 24750 | 24650 | 2202 |
| 532 | 20250314 | 120000 | 44131147725 | 24700 | 24650 | 24750 | 24650 | 2139 |
| 533 | 20250314 | 115900 | 44078341475 | 24700 | 24600 | 24700 | 24600 | 2163 |
| 534 | 20250314 | 115800 | 44025076250 | 24600 | 24675 | 24700 | 24600 | 2036 |
| 535 | 20250314 | 115700 | 43974907575 | 24700 | 24700 | 24750 | 24650 | 2069 |
| 536 | 20250314 | 115600 | 43923813950 | 24700 | 24600 | 24750 | 24600 | 3730 |
| 537 | 20250314 | 115500 | 43831765400 | 24600 | 24625 | 24650 | 24600 | 8679 |
| 538 | 20250314 | 115400 | 43618236925 | 24650 | 24650 | 24700 | 24600 | 10095 |
| 539 | 20250314 | 115300 | 43369320600 | 24650 | 24900 | 24900 | 24650 | 26455 |
| 540 | 20250314 | 115200 | 42714667975 | 24800 | 24900 | 24900 | 24800 | 3839 |
| 541 | 20250314 | 115100 | 42619188775 | 24900 | 24800 | 24900 | 24800 | 1713 |
| 542 | 20250314 | 115000 | 42576620825 | 24850 | 24850 | 24850 | 24800 | 433 |
| 543 | 20250314 | 114900 | 42565866950 | 24800 | 24850 | 24850 | 24800 | 1901 |
| 544 | 20250314 | 114800 | 42518646625 | 24850 | 24800 | 24850 | 24800 | 687 |
| 545 | 20250314 | 114700 | 42501603975 | 24800 | 24850 | 24900 | 24800 | 1605 |
| 546 | 20250314 | 114600 | 42461725175 | 24850 | 24800 | 24850 | 24800 | 510 |
| 547 | 20250314 | 114500 | 42449072600 | 24800 | 24800 | 24850 | 24800 | 1296 |
| 548 | 20250314 | 114400 | 42416908925 | 24800 | 24950 | 24950 | 24800 | 2004 |
| 549 | 20250314 | 114300 | 42367104425 | 24950 | 24850 | 24950 | 24800 | 5163 |
| 550 | 20250314 | 114200 | 42238780500 | 24850 | 24850 | 24900 | 24850 | 1354 |
| 551 | 20250314 | 114100 | 42205125825 | 24850 | 24850 | 24900 | 24850 | 661 |
| 552 | 20250314 | 114000 | 42188699650 | 24850 | 24900 | 24900 | 24800 | 7468 |
| 553 | 20250314 | 113900 | 42003079650 | 24900 | 24900 | 24950 | 24900 | 1239 |
| 554 | 20250314 | 113800 | 41972213100 | 24900 | 24850 | 24950 | 24850 | 2835 |
| 555 | 20250314 | 113700 | 41901623925 | 24850 | 25000 | 25000 | 24850 | 8561 |
| 556 | 20250314 | 113600 | 41688397825 | 25000 | 25000 | 25050 | 24950 | 2126 |
| 557 | 20250314 | 113500 | 41635233575 | 25000 | 25000 | 25050 | 24950 | 2481 |
| 558 | 20250314 | 113400 | 41573208375 | 24950 | 24950 | 25000 | 24950 | 1259 |
| 559 | 20250314 | 113300 | 41541779425 | 24950 | 24950 | 25000 | 24950 | 1891 |
| 560 | 20250314 | 113200 | 41494536175 | 24950 | 24950 | 25000 | 24900 | 1301 |
| 561 | 20250314 | 113100 | 41462074925 | 25000 | 24950 | 25000 | 24900 | 1135 |
| 562 | 20250314 | 113000 | 41433757825 | 24900 | 24900 | 25000 | 24900 | 5009 |
| 563 | 20250314 | 112900 | 41308817075 | 24900 | 25000 | 25050 | 24900 | 5042 |
| 564 | 20250314 | 112800 | 41182988175 | 25000 | 25100 | 25100 | 25000 | 3708 |
| 565 | 20250314 | 112700 | 41090037000 | 25100 | 25050 | 25100 | 25000 | 1706 |
| 566 | 20250314 | 112600 | 41047279950 | 25050 | 25050 | 25100 | 25000 | 3085 |
| 567 | 20250314 | 112500 | 40970024950 | 25100 | 25000 | 25100 | 24950 | 5019 |
| 568 | 20250314 | 112400 | 40844340575 | 25000 | 24950 | 25050 | 24950 | 6729 |
| 569 | 20250314 | 112300 | 40676144425 | 24950 | 25000 | 25000 | 24900 | 6206 |
| 570 | 20250314 | 112200 | 40521317275 | 25000 | 25050 | 25100 | 24950 | 7108 |
| 571 | 20250314 | 112100 | 40343576575 | 25100 | 25100 | 25100 | 25050 | 1289 |
| 572 | 20250314 | 112000 | 40311228675 | 25050 | 25000 | 25100 | 25000 | 1924 |
| 573 | 20250314 | 111900 | 40262999750 | 25000 | 25100 | 25100 | 25000 | 16799 |
| 574 | 20250314 | 111800 | 39842780200 | 25050 | 25150 | 25200 | 25050 | 6132 |
| 575 | 20250314 | 111700 | 39688754125 | 25150 | 25150 | 25200 | 25050 | 6235 |
| 576 | 20250314 | 111600 | 39532212525 | 25150 | 25250 | 25300 | 25000 | 30309 |
| 577 | 20250314 | 111500 | 38770875725 | 25300 | 25250 | 25300 | 25250 | 505 |
| 578 | 20250314 | 111400 | 38758121775 | 25250 | 25250 | 25300 | 25250 | 1288 |
| 579 | 20250314 | 111300 | 38725590400 | 25250 | 25250 | 25300 | 25250 | 2462 |
| 580 | 20250314 | 111200 | 38663403750 | 25250 | 25300 | 25300 | 25250 | 2410 |
| 581 | 20250314 | 111100 | 38602521800 | 25300 | 25275 | 25350 | 25250 | 4312 |
| 582 | 20250314 | 111000 | 38493539525 | 25250 | 25300 | 25350 | 25200 | 9938 |
| 583 | 20250314 | 110900 | 38242458075 | 25300 | 25350 | 25400 | 25300 | 4217 |
| 584 | 20250314 | 110800 | 38135598825 | 25400 | 25450 | 25450 | 25350 | 1571 |
| 585 | 20250314 | 110700 | 38095694100 | 25450 | 25400 | 25450 | 25350 | 1324 |
| 586 | 20250314 | 110600 | 38062070700 | 25350 | 25400 | 25450 | 25350 | 1833 |
| 587 | 20250314 | 110500 | 38015516175 | 25400 | 25350 | 25400 | 25350 | 2889 |
| 588 | 20250314 | 110400 | 37942235325 | 25350 | 25450 | 25450 | 25350 | 4819 |
| 589 | 20250314 | 110300 | 37819800750 | 25425 | 25375 | 25450 | 25350 | 1887 |
| 590 | 20250314 | 110200 | 37771833675 | 25350 | 25350 | 25350 | 25300 | 5283 |
| 591 | 20250314 | 110100 | 37638064000 | 25300 | 25350 | 25450 | 25300 | 8286 |
| 592 | 20250314 | 110000 | 37428115400 | 25350 | 25450 | 25500 | 25350 | 7226 |
| 593 | 20250314 | 105900 | 37244526625 | 25450 | 25400 | 25500 | 25350 | 5555 |
| 594 | 20250314 | 105800 | 37103257300 | 25400 | 25400 | 25425 | 25375 | 8914 |
| 595 | 20250314 | 105700 | 36876835425 | 25400 | 25500 | 25500 | 25400 | 6656 |
| 596 | 20250314 | 105600 | 36707350250 | 25500 | 25550 | 25550 | 25500 | 5647 |
| 597 | 20250314 | 105500 | 36563309450 | 25550 | 25600 | 25650 | 25500 | 5329 |
| 598 | 20250314 | 105400 | 36427027950 | 25550 | 25600 | 25600 | 25550 | 3861 |
| 599 | 20250314 | 105300 | 36328372425 | 25600 | 25500 | 25650 | 25500 | 5634 |
| 600 | 20250314 | 105200 | 36184541575 | 25500 | 25600 | 25650 | 25500 | 13623 |
| 601 | 20250314 | 105100 | 35836431925 | 25600 | 25650 | 25700 | 25600 | 2587 |
| 602 | 20250314 | 105000 | 35770074575 | 25650 | 25675 | 25800 | 25550 | 16407 |
| 603 | 20250314 | 104900 | 35349698725 | 25675 | 25700 | 25750 | 25650 | 1512 |
| 604 | 20250314 | 104800 | 35310837900 | 25700 | 25750 | 25750 | 25600 | 9455 |
| 605 | 20250314 | 104700 | 35068272250 | 25750 | 25875 | 25900 | 25700 | 8676 |
| 606 | 20250314 | 104600 | 34844465675 | 25850 | 25975 | 26000 | 25850 | 9249 |
| 607 | 20250314 | 104500 | 34604579125 | 26000 | 26000 | 26000 | 25950 | 1745 |
| 608 | 20250314 | 104400 | 34559237875 | 25950 | 25850 | 26000 | 25850 | 8406 |
| 609 | 20250314 | 104300 | 34341394725 | 25900 | 25900 | 25950 | 25800 | 3394 |
| 610 | 20250314 | 104200 | 34253536975 | 25950 | 25900 | 26000 | 25850 | 6860 |
| 611 | 20250314 | 104100 | 34075682525 | 25850 | 25900 | 25950 | 25850 | 2751 |
| 612 | 20250314 | 104000 | 34004423925 | 25850 | 25800 | 25900 | 25800 | 4352 |
| 613 | 20250314 | 103900 | 33891965175 | 25850 | 25850 | 25950 | 25800 | 9872 |
| 614 | 20250314 | 103800 | 33636596225 | 25750 | 25750 | 25850 | 25750 | 2866 |
| 615 | 20250314 | 103700 | 33562655525 | 25750 | 25650 | 25750 | 25600 | 8450 |
| 616 | 20250314 | 103600 | 33345577450 | 25700 | 25750 | 25750 | 25650 | 2468 |
| 617 | 20250314 | 103500 | 33282143000 | 25750 | 25650 | 25750 | 25600 | 9464 |
| 618 | 20250314 | 103400 | 33039110350 | 25700 | 25700 | 25800 | 25700 | 2768 |
| 619 | 20250314 | 103300 | 32967881650 | 25700 | 25750 | 25800 | 25700 | 4703 |
| 620 | 20250314 | 103200 | 32846846400 | 25800 | 25800 | 25800 | 25700 | 5020 |
| 621 | 20250314 | 103100 | 32717569700 | 25825 | 25700 | 25850 | 25700 | 6656 |
| 622 | 20250314 | 103000 | 32545848925 | 25700 | 25650 | 25750 | 25650 | 4257 |
| 623 | 20250314 | 102900 | 32436510025 | 25650 | 25700 | 25750 | 25600 | 12400 |
| 624 | 20250314 | 102800 | 32118407500 | 25700 | 25750 | 25850 | 25700 | 11802 |
| 625 | 20250314 | 102700 | 31814684975 | 25750 | 26000 | 26000 | 25750 | 19783 |
| 626 | 20250314 | 102600 | 31303666700 | 26000 | 26000 | 26050 | 26000 | 5108 |
| 627 | 20250314 | 102500 | 31170653175 | 25950 | 25950 | 26050 | 25900 | 5406 |
| 628 | 20250314 | 102400 | 31030169000 | 25950 | 26350 | 26350 | 25950 | 37087 |
| 629 | 20250314 | 102300 | 30060555100 | 26350 | 26050 | 26350 | 26000 | 33626 |
| 630 | 20250314 | 102200 | 29179777925 | 26050 | 25950 | 26050 | 25850 | 8085 |
| 631 | 20250314 | 102100 | 28969993925 | 25950 | 26000 | 26100 | 25950 | 21067 |
| 632 | 20250314 | 102000 | 28422090600 | 26000 | 25850 | 26000 | 25800 | 12260 |
| 633 | 20250314 | 101900 | 28104328350 | 25900 | 25900 | 26000 | 25850 | 6451 |
| 634 | 20250314 | 101800 | 27937200850 | 25900 | 25950 | 25950 | 25850 | 4979 |
| 635 | 20250314 | 101700 | 27808211300 | 25950 | 25800 | 25950 | 25750 | 6008 |
| 636 | 20250314 | 101600 | 27652766700 | 25750 | 25750 | 25850 | 25700 | 6002 |
| 637 | 20250314 | 101500 | 27498134925 | 25800 | 26000 | 26000 | 25750 | 9866 |
| 638 | 20250314 | 101400 | 27242986625 | 26000 | 25750 | 26100 | 25750 | 21809 |
| 639 | 20250314 | 101300 | 26676902750 | 25750 | 25900 | 25900 | 25750 | 3677 |
| 640 | 20250314 | 101200 | 26582001950 | 25900 | 25850 | 25900 | 25700 | 18992 |
| 641 | 20250314 | 101100 | 26091945000 | 25850 | 25950 | 26000 | 25700 | 16205 |
| 642 | 20250314 | 101000 | 25673609950 | 25950 | 25950 | 26000 | 25800 | 15594 |
| 643 | 20250314 | 100900 | 25269732925 | 26000 | 25900 | 26150 | 25900 | 12390 |
| 644 | 20250314 | 100800 | 24947510800 | 25900 | 26300 | 26350 | 25900 | 21878 |
| 645 | 20250314 | 100700 | 24376296500 | 26350 | 26400 | 26600 | 26250 | 59570 |
| 646 | 20250314 | 100600 | 22802554850 | 26400 | 25900 | 26400 | 25900 | 29620 |
| 647 | 20250314 | 100500 | 22026921500 | 25900 | 25850 | 26050 | 25850 | 14929 |
| 648 | 20250314 | 100400 | 21639730000 | 25900 | 26000 | 26150 | 25800 | 24007 |
| 649 | 20250314 | 100300 | 21016300400 | 26000 | 26300 | 26400 | 26000 | 34534 |
| 650 | 20250314 | 100200 | 20111018125 | 26250 | 26050 | 26300 | 25950 | 41418 |
| 651 | 20250314 | 100100 | 19028560475 | 26050 | 25700 | 26200 | 25650 | 95165 |
| 652 | 20250314 | 100000 | 16554903850 | 25700 | 25700 | 25700 | 25700 | 22225 |
| 653 | 20250314 | 095900 | 15983721350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 654 | 20250314 | 095800 | 15983721350 | 25700 | 25450 | 25700 | 25400 | 54935 |
| 655 | 20250314 | 095700 | 14578794200 | 25400 | 25300 | 25450 | 25300 | 17563 |
| 656 | 20250314 | 095600 | 14132834500 | 25350 | 25300 | 25350 | 25250 | 9190 |
| 657 | 20250314 | 095500 | 13900324550 | 25250 | 25250 | 25300 | 25150 | 8546 |
| 658 | 20250314 | 095400 | 13684693750 | 25250 | 25150 | 25300 | 25100 | 29537 |
| 659 | 20250314 | 095300 | 12939494650 | 25150 | 24950 | 25150 | 24850 | 8005 |
| 660 | 20250314 | 095200 | 12739196975 | 24950 | 25000 | 25050 | 24900 | 4245 |
| 661 | 20250314 | 095100 | 12633133100 | 25000 | 25125 | 25150 | 25000 | 9192 |
| 662 | 20250314 | 095000 | 12402598900 | 25150 | 24700 | 25150 | 24650 | 33347 |
| 663 | 20250314 | 094900 | 11568308250 | 24650 | 24700 | 24800 | 24650 | 2558 |
| 664 | 20250314 | 094800 | 11505068350 | 24700 | 24850 | 24850 | 24600 | 13303 |
| 665 | 20250314 | 094700 | 11176614650 | 24850 | 24900 | 25000 | 24800 | 4043 |
| 666 | 20250314 | 094600 | 11075883000 | 24950 | 24850 | 24950 | 24800 | 3593 |
| 667 | 20250314 | 094500 | 10986335950 | 24800 | 24950 | 25000 | 24800 | 6701 |
| 668 | 20250314 | 094400 | 10819380150 | 25000 | 25050 | 25050 | 24950 | 8487 |
| 669 | 20250314 | 094300 | 10607172600 | 25000 | 24800 | 25050 | 24800 | 40792 |
| 670 | 20250314 | 094200 | 9588885450 | 24850 | 24850 | 24900 | 24800 | 4118 |
| 671 | 20250314 | 094100 | 9486564850 | 24800 | 24900 | 24900 | 24750 | 8629 |
| 672 | 20250314 | 094000 | 9272006750 | 24900 | 24650 | 24900 | 24550 | 15875 |
| 673 | 20250314 | 093900 | 8878437175 | 24650 | 24700 | 24750 | 24600 | 5986 |
| 674 | 20250314 | 093800 | 8730816350 | 24700 | 24650 | 24750 | 24600 | 10410 |
| 675 | 20250314 | 093700 | 8473831075 | 24650 | 24600 | 24700 | 24600 | 4883 |
| 676 | 20250314 | 093600 | 8353514225 | 24650 | 24700 | 24700 | 24600 | 5330 |
| 677 | 20250314 | 093500 | 8222108075 | 24650 | 24400 | 24650 | 24350 | 15164 |
| 678 | 20250314 | 093400 | 7849565675 | 24350 | 24450 | 24450 | 24350 | 6052 |
| 679 | 20250314 | 093300 | 7701998150 | 24400 | 24500 | 24500 | 24350 | 3198 |
| 680 | 20250314 | 093200 | 7623905950 | 24450 | 24450 | 24550 | 24350 | 8811 |
| 681 | 20250314 | 093100 | 7408372600 | 24500 | 24550 | 24550 | 24400 | 4739 |
| 682 | 20250314 | 093000 | 7292399300 | 24500 | 24400 | 24550 | 24300 | 11253 |
| 683 | 20250314 | 092900 | 7017084800 | 24450 | 24000 | 24600 | 24000 | 69764 |
| 684 | 20250314 | 092800 | 5318066650 | 23950 | 23900 | 23950 | 23850 | 1500 |
| 685 | 20250314 | 092700 | 5282163750 | 23900 | 23900 | 23900 | 23800 | 1299 |
| 686 | 20250314 | 092600 | 5251157850 | 23850 | 23850 | 23850 | 23850 | 99 |
| 687 | 20250314 | 092500 | 5248796700 | 23850 | 23950 | 23950 | 23800 | 1025 |
| 688 | 20250314 | 092400 | 5224320850 | 23950 | 23950 | 24000 | 23900 | 926 |
| 689 | 20250314 | 092300 | 5202141700 | 23900 | 24000 | 24000 | 23900 | 2674 |
| 690 | 20250314 | 092200 | 5138153400 | 24000 | 23850 | 24000 | 23850 | 5218 |
| 691 | 20250314 | 092100 | 5013325750 | 23850 | 23750 | 23850 | 23700 | 5508 |
| 692 | 20250314 | 092000 | 4882065050 | 23800 | 23750 | 23800 | 23700 | 238 |
| 693 | 20250314 | 091900 | 4876417850 | 23750 | 23750 | 23800 | 23650 | 1055 |
| 694 | 20250314 | 091800 | 4851379700 | 23800 | 23800 | 23800 | 23750 | 1432 |
| 695 | 20250314 | 091700 | 4817364850 | 23850 | 23750 | 23850 | 23650 | 3960 |
| 696 | 20250314 | 091600 | 4723298650 | 23750 | 23800 | 23800 | 23700 | 1117 |
| 697 | 20250314 | 091500 | 4696755500 | 23850 | 23800 | 23850 | 23750 | 3023 |
| 698 | 20250314 | 091400 | 4624724275 | 23800 | 23750 | 23800 | 23700 | 2462 |
| 699 | 20250314 | 091300 | 4566190950 | 23750 | 23600 | 23750 | 23600 | 1342 |
| 700 | 20250314 | 091200 | 4534424200 | 23600 | 23650 | 23800 | 23200 | 13181 |
| 701 | 20250314 | 091100 | 4224967875 | 23650 | 23800 | 23800 | 23650 | 1923 |
| 702 | 20250314 | 091000 | 4179408725 | 23800 | 23650 | 23900 | 23650 | 3611 |
| 703 | 20250314 | 090900 | 4093594775 | 23750 | 23750 | 23800 | 23650 | 7193 |
| 704 | 20250314 | 090800 | 3923066925 | 23750 | 23850 | 23900 | 23700 | 15411 |
| 705 | 20250314 | 090700 | 3556779500 | 23850 | 23900 | 24000 | 23850 | 3527 |
| 706 | 20250314 | 090600 | 3472525375 | 24000 | 24150 | 24200 | 23850 | 12287 |
| 707 | 20250314 | 090500 | 3176971775 | 24000 | 24200 | 24250 | 24000 | 7750 |
| 708 | 20250314 | 090400 | 2990462975 | 24250 | 24250 | 24400 | 24100 | 11866 |
| 709 | 20250314 | 090300 | 2702739675 | 24250 | 24050 | 24500 | 24050 | 23741 |
| 710 | 20250314 | 090200 | 2124972550 | 24100 | 24000 | 24250 | 23850 | 15355 |
| 711 | 20250314 | 090100 | 1756231300 | 24150 | 23850 | 24300 | 23800 | 31241 |
| 712 | 20250314 | 090000 | 1004643200 | 23850 | 23400 | 24200 | 23350 | 39523 |