37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 3 | 20230731 | 201600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230731 | 201500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230731 | 201400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230731 | 201300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230731 | 201200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230731 | 201100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230731 | 201000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230731 | 200900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230731 | 200800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230731 | 200700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230731 | 200600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230731 | 200500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230731 | 200400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230731 | 200300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230731 | 200200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230731 | 200100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230731 | 200000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230731 | 195900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230731 | 195800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230731 | 195700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230731 | 195600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230731 | 195500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230731 | 195400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230731 | 195300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230731 | 195200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230731 | 195100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230731 | 195000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230731 | 194900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230731 | 194800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230731 | 194700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 33 | 20230731 | 194600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230731 | 194500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230731 | 194400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230731 | 194300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230731 | 194200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230731 | 194100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230731 | 194000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230731 | 193900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230731 | 193800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230731 | 193700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230731 | 193600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230731 | 193500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230731 | 193400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230731 | 193300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230731 | 193200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230731 | 193100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230731 | 193000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230731 | 192900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230731 | 192800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230731 | 192700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230731 | 192600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230731 | 192500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230731 | 192400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230731 | 192300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230731 | 192200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230731 | 192100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230731 | 192000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230731 | 191900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230731 | 191800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230731 | 191700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 63 | 20230731 | 191600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230731 | 191500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230731 | 191400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230731 | 191300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230731 | 191200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230731 | 191100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230731 | 191000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230731 | 190900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230731 | 190800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230731 | 190700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230731 | 190600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230731 | 190500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230731 | 190400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230731 | 190300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230731 | 190200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230731 | 190100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230731 | 190000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230731 | 185900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230731 | 185800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230731 | 185700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230731 | 185600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230731 | 185500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230731 | 185400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230731 | 185300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230731 | 185200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230731 | 185100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230731 | 185000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230731 | 184900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230731 | 184800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230731 | 184700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 93 | 20230731 | 184600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230731 | 184500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230731 | 184400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230731 | 184300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230731 | 184200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230731 | 184100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230731 | 184000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230731 | 183900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230731 | 183800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230731 | 183700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230731 | 183600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230731 | 183500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230731 | 183400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230731 | 183300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230731 | 183200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230731 | 183100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230731 | 183000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230731 | 182900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230731 | 182800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230731 | 182700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230731 | 182600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230731 | 182500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230731 | 182400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230731 | 182300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230731 | 182200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230731 | 182100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230731 | 182000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230731 | 181900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230731 | 181800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230731 | 181700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 123 | 20230731 | 181600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230731 | 181500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230731 | 181400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230731 | 181300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230731 | 181200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230731 | 181100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230731 | 181000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230731 | 180900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230731 | 180800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230731 | 180700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230731 | 180600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230731 | 180500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230731 | 180400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230731 | 180300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230731 | 180200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230731 | 180100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230731 | 180000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230731 | 175900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230731 | 175800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230731 | 175700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230731 | 175600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230731 | 175500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230731 | 175400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230731 | 175300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230731 | 175200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230731 | 175100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230731 | 175000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230731 | 174900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230731 | 174800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230731 | 174700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 153 | 20230731 | 174600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230731 | 174500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230731 | 174400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230731 | 174300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230731 | 174200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230731 | 174100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230731 | 174000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230731 | 173900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230731 | 173800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230731 | 173700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230731 | 173600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230731 | 173500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230731 | 173400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230731 | 173300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230731 | 173200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230731 | 173100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230731 | 173000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230731 | 172900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230731 | 172800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230731 | 172700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230731 | 172600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230731 | 172500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230731 | 172400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230731 | 172300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230731 | 172200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230731 | 172100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230731 | 172000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230731 | 171900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230731 | 171800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230731 | 171700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 183 | 20230731 | 171600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230731 | 171500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230731 | 171400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230731 | 171300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230731 | 171200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230731 | 171100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230731 | 171000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230731 | 170900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230731 | 170800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230731 | 170700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230731 | 170600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230731 | 170500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230731 | 170400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230731 | 170300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230731 | 170200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230731 | 170100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230731 | 170000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230731 | 165900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230731 | 165800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230731 | 165700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230731 | 165600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230731 | 165500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230731 | 165400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230731 | 165300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230731 | 165200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230731 | 165100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230731 | 165000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230731 | 164900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230731 | 164800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230731 | 164700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 213 | 20230731 | 164600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230731 | 164500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230731 | 164400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230731 | 164300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230731 | 164200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230731 | 164100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230731 | 164000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230731 | 163900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230731 | 163800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230731 | 163700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230731 | 163600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230731 | 163500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230731 | 163400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230731 | 163300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230731 | 163200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230731 | 163100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20230731 | 163000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20230731 | 162900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20230731 | 162800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20230731 | 162700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20230731 | 162600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20230731 | 162500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20230731 | 162400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20230731 | 162300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20230731 | 162200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20230731 | 162100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20230731 | 162000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20230731 | 161900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20230731 | 161800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20230731 | 161700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 243 | 20230731 | 161600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20230731 | 161500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20230731 | 161400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20230731 | 161300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20230731 | 161200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20230731 | 161100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20230731 | 161000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20230731 | 160900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20230731 | 160800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20230731 | 160700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20230731 | 160600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20230731 | 160500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20230731 | 160400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20230731 | 160300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20230731 | 160200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20230731 | 160100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20230731 | 160000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20230731 | 155900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20230731 | 155800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20230731 | 155700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20230731 | 155600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20230731 | 155500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20230731 | 155400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20230731 | 155300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20230731 | 155200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20230731 | 155100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20230731 | 155000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20230731 | 154900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20230731 | 154800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20230731 | 154700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 273 | 20230731 | 154600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20230731 | 154500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20230731 | 154400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20230731 | 154300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20230731 | 154200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20230731 | 154100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20230731 | 154000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20230731 | 153900 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20230731 | 153800 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20230731 | 153700 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20230731 | 153600 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20230731 | 153500 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20230731 | 153400 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20230731 | 153300 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20230731 | 153200 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20230731 | 153100 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20230731 | 153000 | 23530554100 | 36800 | 36800 | 36800 | 36800 | 18556 |
| 290 | 20230731 | 152900 | 22847693300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20230731 | 152800 | 22847693300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20230731 | 152700 | 22847693300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20230731 | 152600 | 22847693300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20230731 | 152500 | 22847693300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20230731 | 152400 | 22847693300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20230731 | 152300 | 22847693300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20230731 | 152200 | 22847693300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20230731 | 152100 | 22847693300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20230731 | 152000 | 22847693300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20230731 | 151900 | 22847693300 | 36800 | 36800 | 36800 | 36700 | 3622 |
| 301 | 20230731 | 151800 | 22714593150 | 36800 | 36700 | 36800 | 36700 | 994 |
| 302 | 20230731 | 151700 | 22678061000 | 36700 | 36700 | 36800 | 36700 | 587 |
| 303 | 20230731 | 151600 | 22656477000 | 36750 | 36750 | 36800 | 36700 | 4179 |
| 304 | 20230731 | 151500 | 22502905500 | 36800 | 36800 | 36800 | 36750 | 305 |
| 305 | 20230731 | 151400 | 22491684600 | 36800 | 36800 | 36800 | 36750 | 1425 |
| 306 | 20230731 | 151300 | 22439266600 | 36800 | 36750 | 36800 | 36750 | 1265 |
| 307 | 20230731 | 151200 | 22392730450 | 36800 | 36800 | 36800 | 36750 | 1952 |
| 308 | 20230731 | 151100 | 22320914100 | 36750 | 36800 | 36850 | 36750 | 1780 |
| 309 | 20230731 | 151000 | 22255410350 | 36800 | 36800 | 36850 | 36800 | 1280 |
| 310 | 20230731 | 150900 | 22208290600 | 36800 | 36800 | 36850 | 36800 | 1315 |
| 311 | 20230731 | 150800 | 22159893300 | 36800 | 36800 | 36850 | 36800 | 652 |
| 312 | 20230731 | 150700 | 22135873200 | 36800 | 36850 | 36850 | 36800 | 676 |
| 313 | 20230731 | 150600 | 22110984700 | 36850 | 36850 | 36850 | 36800 | 348 |
| 314 | 20230731 | 150500 | 22098177350 | 36800 | 36850 | 36850 | 36800 | 180 |
| 315 | 20230731 | 150400 | 22091548500 | 36800 | 36850 | 36900 | 36800 | 1741 |
| 316 | 20230731 | 150300 | 22027367050 | 36850 | 36850 | 36900 | 36800 | 1363 |
| 317 | 20230731 | 150200 | 21977140450 | 36850 | 36850 | 36850 | 36800 | 2164 |
| 318 | 20230731 | 150100 | 21897397500 | 36850 | 36850 | 36850 | 36800 | 587 |
| 319 | 20230731 | 150000 | 21875782400 | 36800 | 36800 | 36850 | 36800 | 530 |
| 320 | 20230731 | 145900 | 21856258450 | 36850 | 36850 | 36850 | 36800 | 869 |
| 321 | 20230731 | 145800 | 21824245800 | 36850 | 36850 | 36900 | 36850 | 769 |
| 322 | 20230731 | 145700 | 21795907750 | 36900 | 36800 | 36900 | 36800 | 1512 |
| 323 | 20230731 | 145600 | 21740187150 | 36800 | 36900 | 36900 | 36800 | 794 |
| 324 | 20230731 | 145500 | 21710931750 | 36900 | 36800 | 36900 | 36800 | 2749 |
| 325 | 20230731 | 145400 | 21609667650 | 36850 | 36850 | 36850 | 36800 | 1900 |
| 326 | 20230731 | 145300 | 21539720500 | 36850 | 36850 | 36850 | 36800 | 658 |
| 327 | 20230731 | 145200 | 21515480500 | 36800 | 36750 | 36850 | 36750 | 4473 |
| 328 | 20230731 | 145100 | 21350954500 | 36750 | 36750 | 36750 | 36700 | 554 |
| 329 | 20230731 | 145000 | 21330597000 | 36750 | 36700 | 36750 | 36700 | 510 |
| 330 | 20230731 | 144900 | 21311876850 | 36700 | 36750 | 36750 | 36700 | 215 |
| 331 | 20230731 | 144800 | 21303979500 | 36750 | 36750 | 36750 | 36700 | 374 |
| 332 | 20230731 | 144700 | 21290248550 | 36700 | 36750 | 36750 | 36700 | 387 |
| 333 | 20230731 | 144600 | 21276029700 | 36750 | 36800 | 36800 | 36750 | 584 |
| 334 | 20230731 | 144500 | 21254551300 | 36800 | 36800 | 36850 | 36800 | 1684 |
| 335 | 20230731 | 144400 | 21192579350 | 36800 | 36800 | 36800 | 36750 | 464 |
| 336 | 20230731 | 144300 | 21175513900 | 36750 | 36750 | 36800 | 36750 | 238 |
| 337 | 20230731 | 144200 | 21166760950 | 36800 | 36750 | 36800 | 36750 | 1627 |
| 338 | 20230731 | 144100 | 21106957450 | 36750 | 36700 | 36750 | 36700 | 147 |
| 339 | 20230731 | 144000 | 21101556800 | 36750 | 36750 | 36750 | 36700 | 361 |
| 340 | 20230731 | 143900 | 21088290900 | 36750 | 36650 | 36750 | 36600 | 1336 |
| 341 | 20230731 | 143800 | 21039293150 | 36650 | 36700 | 36700 | 36650 | 284 |
| 342 | 20230731 | 143700 | 21028870400 | 36650 | 36700 | 36700 | 36650 | 158 |
| 343 | 20230731 | 143600 | 21023072200 | 36700 | 36650 | 36750 | 36650 | 3627 |
| 344 | 20230731 | 143500 | 20889901400 | 36700 | 36700 | 36700 | 36650 | 750 |
| 345 | 20230731 | 143400 | 20862412000 | 36700 | 36600 | 36700 | 36600 | 2824 |
| 346 | 20230731 | 143300 | 20758980150 | 36550 | 36600 | 36600 | 36550 | 974 |
| 347 | 20230731 | 143200 | 20723371400 | 36600 | 36600 | 36600 | 36550 | 380 |
| 348 | 20230731 | 143100 | 20709470750 | 36600 | 36600 | 36600 | 36550 | 392 |
| 349 | 20230731 | 143000 | 20695126100 | 36600 | 36550 | 36650 | 36500 | 971 |
| 350 | 20230731 | 142900 | 20659642850 | 36550 | 36600 | 36600 | 36550 | 599 |
| 351 | 20230731 | 142800 | 20637745450 | 36600 | 36550 | 36600 | 36500 | 266 |
| 352 | 20230731 | 142700 | 20628013350 | 36550 | 36650 | 36650 | 36500 | 724 |
| 353 | 20230731 | 142600 | 20601545600 | 36650 | 36600 | 36650 | 36500 | 1044 |
| 354 | 20230731 | 142500 | 20563369950 | 36600 | 36550 | 36600 | 36550 | 1142 |
| 355 | 20230731 | 142400 | 20521584050 | 36550 | 36600 | 36650 | 36550 | 1943 |
| 356 | 20230731 | 142300 | 20450546800 | 36650 | 36650 | 36650 | 36550 | 739 |
| 357 | 20230731 | 142200 | 20423514600 | 36700 | 36550 | 36700 | 36550 | 297 |
| 358 | 20230731 | 142100 | 20412644050 | 36600 | 36600 | 36700 | 36550 | 459 |
| 359 | 20230731 | 142000 | 20395854350 | 36600 | 36550 | 36700 | 36550 | 1496 |
| 360 | 20230731 | 141900 | 20341026300 | 36550 | 36500 | 36550 | 36450 | 1496 |
| 361 | 20230731 | 141800 | 20286390700 | 36450 | 36450 | 36500 | 36450 | 471 |
| 362 | 20230731 | 141700 | 20269212600 | 36450 | 36500 | 36550 | 36450 | 4188 |
| 363 | 20230731 | 141600 | 20116398950 | 36500 | 36500 | 36500 | 36450 | 1891 |
| 364 | 20230731 | 141500 | 20047432250 | 36500 | 36500 | 36550 | 36500 | 2602 |
| 365 | 20230731 | 141400 | 19952442400 | 36550 | 36550 | 36600 | 36500 | 2276 |
| 366 | 20230731 | 141300 | 19869282600 | 36550 | 36650 | 36650 | 36550 | 2975 |
| 367 | 20230731 | 141200 | 19760410900 | 36650 | 36700 | 36700 | 36650 | 729 |
| 368 | 20230731 | 141100 | 19733687200 | 36700 | 36700 | 36750 | 36700 | 280 |
| 369 | 20230731 | 141000 | 19723411050 | 36650 | 36700 | 36750 | 36650 | 492 |
| 370 | 20230731 | 140900 | 19705369850 | 36700 | 36650 | 36700 | 36650 | 252 |
| 371 | 20230731 | 140800 | 19696126700 | 36650 | 36700 | 36750 | 36600 | 950 |
| 372 | 20230731 | 140700 | 19661279850 | 36750 | 36700 | 36750 | 36650 | 851 |
| 373 | 20230731 | 140600 | 19630042800 | 36700 | 36700 | 36700 | 36650 | 878 |
| 374 | 20230731 | 140500 | 19597833600 | 36650 | 36700 | 36700 | 36650 | 439 |
| 375 | 20230731 | 140400 | 19581732150 | 36650 | 36700 | 36700 | 36650 | 216 |
| 376 | 20230731 | 140300 | 19573814800 | 36650 | 36600 | 36650 | 36600 | 706 |
| 377 | 20230731 | 140200 | 19547962450 | 36650 | 36600 | 36650 | 36550 | 1184 |
| 378 | 20230731 | 140100 | 19504627400 | 36600 | 36700 | 36700 | 36600 | 355 |
| 379 | 20230731 | 140000 | 19491618100 | 36700 | 36650 | 36700 | 36600 | 313 |
| 380 | 20230731 | 135900 | 19480147900 | 36700 | 36700 | 36700 | 36650 | 302 |
| 381 | 20230731 | 135800 | 19469074500 | 36700 | 36650 | 36700 | 36650 | 765 |
| 382 | 20230731 | 135700 | 19441014450 | 36650 | 36600 | 36650 | 36600 | 230 |
| 383 | 20230731 | 135600 | 19432588150 | 36650 | 36500 | 36700 | 36500 | 4842 |
| 384 | 20230731 | 135500 | 19255623450 | 36500 | 36550 | 36550 | 36450 | 3049 |
| 385 | 20230731 | 135400 | 19144337150 | 36550 | 36500 | 36550 | 36500 | 410 |
| 386 | 20230731 | 135300 | 19129368850 | 36500 | 36500 | 36550 | 36500 | 753 |
| 387 | 20230731 | 135200 | 19101876600 | 36500 | 36550 | 36550 | 36500 | 994 |
| 388 | 20230731 | 135100 | 19065594800 | 36550 | 36550 | 36600 | 36500 | 2964 |
| 389 | 20230731 | 135000 | 18957334700 | 36550 | 36550 | 36600 | 36550 | 1256 |
| 390 | 20230731 | 134900 | 18911383700 | 36600 | 36500 | 36600 | 36500 | 589 |
| 391 | 20230731 | 134800 | 18889861500 | 36500 | 36500 | 36550 | 36500 | 296 |
| 392 | 20230731 | 134700 | 18879056600 | 36450 | 36500 | 36500 | 36400 | 3771 |
| 393 | 20230731 | 134600 | 18741632800 | 36500 | 36500 | 36550 | 36450 | 3761 |
| 394 | 20230731 | 134500 | 18604356000 | 36550 | 36550 | 36600 | 36500 | 5083 |
| 395 | 20230731 | 134400 | 18418731650 | 36550 | 36650 | 36650 | 36550 | 4688 |
| 396 | 20230731 | 134300 | 18247208300 | 36650 | 36700 | 36700 | 36650 | 4986 |
| 397 | 20230731 | 134200 | 18064469800 | 36700 | 36700 | 36700 | 36700 | 3198 |
| 398 | 20230731 | 134100 | 17947103200 | 36750 | 36700 | 36750 | 36700 | 1833 |
| 399 | 20230731 | 134000 | 17879771050 | 36700 | 36700 | 36750 | 36700 | 2557 |
| 400 | 20230731 | 133900 | 17785884450 | 36750 | 36700 | 36750 | 36700 | 775 |
| 401 | 20230731 | 133800 | 17757435850 | 36700 | 36750 | 36750 | 36700 | 962 |
| 402 | 20230731 | 133700 | 17722125500 | 36750 | 36750 | 36750 | 36700 | 645 |
| 403 | 20230731 | 133600 | 17698438500 | 36700 | 36700 | 36750 | 36700 | 788 |
| 404 | 20230731 | 133500 | 17669499250 | 36700 | 36750 | 36750 | 36700 | 4840 |
| 405 | 20230731 | 133400 | 17491709800 | 36750 | 36700 | 36750 | 36700 | 699 |
| 406 | 20230731 | 133300 | 17466039700 | 36700 | 36850 | 36850 | 36700 | 18487 |
| 407 | 20230731 | 133200 | 16786502150 | 36850 | 36850 | 36850 | 36850 | 1211 |
| 408 | 20230731 | 133100 | 16741876800 | 36850 | 36850 | 36900 | 36800 | 1054 |
| 409 | 20230731 | 133000 | 16703040850 | 36850 | 36850 | 36850 | 36800 | 1126 |
| 410 | 20230731 | 132900 | 16661560350 | 36850 | 36850 | 36850 | 36850 | 830 |
| 411 | 20230731 | 132800 | 16630974850 | 36900 | 36850 | 36900 | 36850 | 451 |
| 412 | 20230731 | 132700 | 16614351850 | 36850 | 36850 | 36900 | 36850 | 1164 |
| 413 | 20230731 | 132600 | 16571458350 | 36850 | 36900 | 36900 | 36850 | 438 |
| 414 | 20230731 | 132500 | 16555314900 | 36900 | 36850 | 36900 | 36850 | 137 |
| 415 | 20230731 | 132400 | 16550259700 | 36850 | 36900 | 36950 | 36850 | 3164 |
| 416 | 20230731 | 132300 | 16433656150 | 36900 | 36900 | 36900 | 36900 | 595 |
| 417 | 20230731 | 132200 | 16411700650 | 36900 | 36850 | 36900 | 36850 | 130 |
| 418 | 20230731 | 132100 | 16406906550 | 36850 | 36900 | 36900 | 36850 | 1604 |
| 419 | 20230731 | 132000 | 16347721450 | 36850 | 36900 | 36900 | 36850 | 457 |
| 420 | 20230731 | 131900 | 16330874350 | 36900 | 36850 | 36900 | 36850 | 313 |
| 421 | 20230731 | 131800 | 16319329950 | 36850 | 36900 | 36900 | 36850 | 263 |
| 422 | 20230731 | 131700 | 16309625300 | 36900 | 36950 | 36950 | 36900 | 510 |
| 423 | 20230731 | 131600 | 16290803600 | 36900 | 36950 | 36950 | 36900 | 1212 |
| 424 | 20230731 | 131500 | 16246069650 | 36950 | 36900 | 36950 | 36900 | 488 |
| 425 | 20230731 | 131400 | 16228059150 | 36950 | 36900 | 36950 | 36850 | 2072 |
| 426 | 20230731 | 131300 | 16151602500 | 36850 | 36900 | 36900 | 36850 | 682 |
| 427 | 20230731 | 131200 | 16126437250 | 36850 | 36850 | 36900 | 36850 | 450 |
| 428 | 20230731 | 131100 | 16109844700 | 36850 | 36900 | 36900 | 36850 | 311 |
| 429 | 20230731 | 131000 | 16098379400 | 36900 | 36900 | 36900 | 36850 | 150 |
| 430 | 20230731 | 130900 | 16092848500 | 36900 | 36900 | 36900 | 36850 | 1357 |
| 431 | 20230731 | 130800 | 16042818300 | 36850 | 36850 | 36900 | 36850 | 343 |
| 432 | 20230731 | 130700 | 16030164750 | 36850 | 36900 | 36900 | 36850 | 750 |
| 433 | 20230731 | 130600 | 16002524400 | 36850 | 36850 | 36900 | 36850 | 381 |
| 434 | 20230731 | 130500 | 15988483250 | 36850 | 36850 | 36850 | 36850 | 184 |
| 435 | 20230731 | 130400 | 15981702850 | 36850 | 36850 | 36900 | 36850 | 253 |
| 436 | 20230731 | 130300 | 15972374800 | 36850 | 36850 | 36900 | 36850 | 503 |
| 437 | 20230731 | 130200 | 15953828550 | 36850 | 36850 | 36900 | 36850 | 214 |
| 438 | 20230731 | 130100 | 15945942100 | 36850 | 36850 | 36900 | 36850 | 361 |
| 439 | 20230731 | 130000 | 15932630300 | 36900 | 36850 | 36900 | 36850 | 383 |
| 440 | 20230731 | 125900 | 15918506550 | 36850 | 36850 | 36900 | 36850 | 424 |
| 441 | 20230731 | 125800 | 15902870000 | 36850 | 36850 | 36900 | 36850 | 609 |
| 442 | 20230731 | 125700 | 15880427550 | 36850 | 36850 | 36900 | 36850 | 641 |
| 443 | 20230731 | 125600 | 15856806600 | 36850 | 36850 | 36900 | 36850 | 1172 |
| 444 | 20230731 | 125500 | 15813616900 | 36900 | 36900 | 36900 | 36850 | 968 |
| 445 | 20230731 | 125400 | 15777938050 | 36900 | 36850 | 36900 | 36850 | 1707 |
| 446 | 20230731 | 125300 | 15715000050 | 36900 | 36900 | 36900 | 36850 | 1600 |
| 447 | 20230731 | 125200 | 15655961100 | 36900 | 36900 | 36950 | 36900 | 982 |
| 448 | 20230731 | 125100 | 15619722700 | 36900 | 36900 | 36950 | 36900 | 1484 |
| 449 | 20230731 | 125000 | 15564963000 | 36900 | 36950 | 36950 | 36900 | 244 |
| 450 | 20230731 | 124900 | 15555957000 | 36950 | 36950 | 36950 | 36900 | 327 |
| 451 | 20230731 | 124800 | 15543885550 | 36950 | 36950 | 37000 | 36950 | 2579 |
| 452 | 20230731 | 124700 | 15448589550 | 36950 | 36950 | 36950 | 36950 | 249 |
| 453 | 20230731 | 124600 | 15439389000 | 36950 | 36950 | 37000 | 36950 | 377 |
| 454 | 20230731 | 124500 | 15425458750 | 37000 | 36950 | 37000 | 36950 | 205 |
| 455 | 20230731 | 124400 | 15417880650 | 37000 | 37000 | 37000 | 36950 | 347 |
| 456 | 20230731 | 124300 | 15405049850 | 36950 | 37000 | 37000 | 36950 | 192 |
| 457 | 20230731 | 124200 | 15397951000 | 36950 | 36950 | 37000 | 36950 | 212 |
| 458 | 20230731 | 124100 | 15390116550 | 37000 | 37000 | 37000 | 36950 | 296 |
| 459 | 20230731 | 124000 | 15379173600 | 37000 | 37000 | 37000 | 36950 | 801 |
| 460 | 20230731 | 123900 | 15349575950 | 36950 | 36950 | 37050 | 36950 | 2045 |
| 461 | 20230731 | 123800 | 15274007400 | 36950 | 37050 | 37050 | 36950 | 5137 |
| 462 | 20230731 | 123700 | 15083935650 | 37050 | 37000 | 37050 | 37000 | 1256 |
| 463 | 20230731 | 123600 | 15037451850 | 37000 | 37050 | 37050 | 37000 | 129 |
| 464 | 20230731 | 123500 | 15032675200 | 37050 | 37100 | 37100 | 37000 | 253 |
| 465 | 20230731 | 123400 | 15023301400 | 37050 | 37050 | 37100 | 37000 | 828 |
| 466 | 20230731 | 123300 | 14992628300 | 37050 | 37000 | 37050 | 37000 | 1186 |
| 467 | 20230731 | 123200 | 14948687750 | 37050 | 37000 | 37050 | 37000 | 1237 |
| 468 | 20230731 | 123100 | 14902918200 | 37000 | 37050 | 37050 | 37000 | 162 |
| 469 | 20230731 | 123000 | 14896917550 | 37050 | 37050 | 37050 | 37000 | 519 |
| 470 | 20230731 | 122900 | 14877693100 | 37000 | 37050 | 37100 | 37000 | 3377 |
| 471 | 20230731 | 122800 | 14752582700 | 37100 | 37050 | 37100 | 37050 | 221 |
| 472 | 20230731 | 122700 | 14744386050 | 37050 | 37150 | 37150 | 37050 | 1913 |
| 473 | 20230731 | 122600 | 14673405000 | 37150 | 37150 | 37150 | 37100 | 751 |
| 474 | 20230731 | 122500 | 14645518250 | 37200 | 37200 | 37200 | 37200 | 152 |
| 475 | 20230731 | 122400 | 14639863850 | 37200 | 37150 | 37200 | 37150 | 429 |
| 476 | 20230731 | 122300 | 14623918950 | 37150 | 37200 | 37200 | 37150 | 215 |
| 477 | 20230731 | 122200 | 14615921000 | 37200 | 37200 | 37200 | 37200 | 282 |
| 478 | 20230731 | 122100 | 14605430600 | 37200 | 37100 | 37200 | 37100 | 994 |
| 479 | 20230731 | 122000 | 14568537700 | 37100 | 37150 | 37150 | 37100 | 177 |
| 480 | 20230731 | 121900 | 14561962300 | 37150 | 37150 | 37150 | 37100 | 278 |
| 481 | 20230731 | 121800 | 14551636500 | 37150 | 37150 | 37150 | 37100 | 1554 |
| 482 | 20230731 | 121700 | 14493929300 | 37200 | 37200 | 37250 | 37150 | 781 |
| 483 | 20230731 | 121600 | 14464872550 | 37200 | 37150 | 37200 | 37150 | 751 |
| 484 | 20230731 | 121500 | 14436952350 | 37200 | 37150 | 37200 | 37150 | 566 |
| 485 | 20230731 | 121400 | 14415911350 | 37150 | 37200 | 37200 | 37150 | 821 |
| 486 | 20230731 | 121300 | 14385401500 | 37200 | 37200 | 37200 | 37200 | 271 |
| 487 | 20230731 | 121200 | 14375320300 | 37200 | 37200 | 37200 | 37150 | 219 |
| 488 | 20230731 | 121100 | 14367173550 | 37200 | 37150 | 37200 | 37150 | 363 |
| 489 | 20230731 | 121000 | 14353677100 | 37200 | 37150 | 37200 | 37150 | 293 |
| 490 | 20230731 | 120900 | 14342783900 | 37200 | 37150 | 37200 | 37150 | 975 |
| 491 | 20230731 | 120800 | 14306554500 | 37200 | 37150 | 37200 | 37150 | 492 |
| 492 | 20230731 | 120700 | 14288267000 | 37150 | 37200 | 37200 | 37150 | 259 |
| 493 | 20230731 | 120600 | 14278634450 | 37200 | 37150 | 37250 | 37150 | 183 |
| 494 | 20230731 | 120500 | 14271822550 | 37150 | 37100 | 37200 | 37100 | 1436 |
| 495 | 20230731 | 120400 | 14218516550 | 37150 | 37150 | 37150 | 37100 | 375 |
| 496 | 20230731 | 120300 | 14204595450 | 37150 | 37150 | 37150 | 37100 | 2692 |
| 497 | 20230731 | 120200 | 14104600950 | 37150 | 37150 | 37200 | 37150 | 1900 |
| 498 | 20230731 | 120100 | 14034008300 | 37150 | 37250 | 37300 | 37150 | 1708 |
| 499 | 20230731 | 120000 | 13970475200 | 37200 | 37250 | 37250 | 37200 | 234 |
| 500 | 20230731 | 115900 | 13961760450 | 37200 | 37250 | 37250 | 37200 | 586 |
| 501 | 20230731 | 115800 | 13939953650 | 37200 | 37250 | 37250 | 37200 | 189 |
| 502 | 20230731 | 115700 | 13932915250 | 37200 | 37250 | 37250 | 37200 | 472 |
| 503 | 20230731 | 115600 | 13915347500 | 37200 | 37250 | 37250 | 37200 | 144 |
| 504 | 20230731 | 115500 | 13909985650 | 37250 | 37250 | 37250 | 37200 | 218 |
| 505 | 20230731 | 115400 | 13901865900 | 37250 | 37200 | 37250 | 37200 | 610 |
| 506 | 20230731 | 115300 | 13879165000 | 37250 | 37250 | 37250 | 37200 | 276 |
| 507 | 20230731 | 115200 | 13868884600 | 37250 | 37250 | 37250 | 37150 | 629 |
| 508 | 20230731 | 115100 | 13845479500 | 37200 | 37200 | 37250 | 37150 | 359 |
| 509 | 20230731 | 115000 | 13832114600 | 37250 | 37250 | 37250 | 37150 | 1967 |
| 510 | 20230731 | 114900 | 13758999850 | 37250 | 37250 | 37300 | 37200 | 350 |
| 511 | 20230731 | 114800 | 13745961600 | 37300 | 37200 | 37300 | 37200 | 587 |
| 512 | 20230731 | 114700 | 13724110000 | 37300 | 37250 | 37300 | 37150 | 2543 |
| 513 | 20230731 | 114600 | 13629480900 | 37200 | 37250 | 37300 | 37200 | 1083 |
| 514 | 20230731 | 114500 | 13589145550 | 37200 | 37250 | 37250 | 37200 | 1508 |
| 515 | 20230731 | 114400 | 13532975050 | 37300 | 37250 | 37300 | 37250 | 807 |
| 516 | 20230731 | 114300 | 13502902250 | 37300 | 37300 | 37300 | 37250 | 309 |
| 517 | 20230731 | 114200 | 13491381550 | 37300 | 37300 | 37300 | 37250 | 810 |
| 518 | 20230731 | 114100 | 13461184250 | 37300 | 37300 | 37350 | 37250 | 280 |
| 519 | 20230731 | 114000 | 13450738500 | 37300 | 37300 | 37300 | 37250 | 460 |
| 520 | 20230731 | 113900 | 13433589200 | 37300 | 37300 | 37300 | 37250 | 628 |
| 521 | 20230731 | 113800 | 13410178500 | 37300 | 37300 | 37350 | 37250 | 715 |
| 522 | 20230731 | 113700 | 13383514550 | 37300 | 37300 | 37350 | 37250 | 1536 |
| 523 | 20230731 | 113600 | 13326245650 | 37300 | 37350 | 37400 | 37300 | 741 |
| 524 | 20230731 | 113500 | 13298540850 | 37400 | 37300 | 37400 | 37300 | 430 |
| 525 | 20230731 | 113400 | 13282481550 | 37300 | 37300 | 37350 | 37250 | 275 |
| 526 | 20230731 | 113300 | 13272216850 | 37300 | 37200 | 37350 | 37200 | 737 |
| 527 | 20230731 | 113200 | 13244757750 | 37200 | 37300 | 37350 | 37200 | 1538 |
| 528 | 20230731 | 113100 | 13187476650 | 37250 | 37200 | 37350 | 37200 | 1636 |
| 529 | 20230731 | 113000 | 13126433250 | 37200 | 37250 | 37300 | 37200 | 333 |
| 530 | 20230731 | 112900 | 13114026200 | 37300 | 37250 | 37300 | 37200 | 417 |
| 531 | 20230731 | 112800 | 13098494500 | 37250 | 37250 | 37300 | 37250 | 570 |
| 532 | 20230731 | 112700 | 13077261450 | 37250 | 37250 | 37300 | 37250 | 629 |
| 533 | 20230731 | 112600 | 13053823550 | 37300 | 37300 | 37300 | 37250 | 1181 |
| 534 | 20230731 | 112500 | 13009813800 | 37300 | 37350 | 37350 | 37300 | 2303 |
| 535 | 20230731 | 112400 | 12923895200 | 37300 | 37350 | 37350 | 37300 | 474 |
| 536 | 20230731 | 112300 | 12906203600 | 37350 | 37350 | 37350 | 37300 | 356 |
| 537 | 20230731 | 112200 | 12892913750 | 37350 | 37350 | 37350 | 37300 | 512 |
| 538 | 20230731 | 112100 | 12873807400 | 37350 | 37350 | 37350 | 37300 | 178 |
| 539 | 20230731 | 112000 | 12867159400 | 37350 | 37400 | 37400 | 37350 | 696 |
| 540 | 20230731 | 111900 | 12841150100 | 37400 | 37350 | 37400 | 37350 | 870 |
| 541 | 20230731 | 111800 | 12808646600 | 37400 | 37350 | 37400 | 37350 | 254 |
| 542 | 20230731 | 111700 | 12799151950 | 37350 | 37350 | 37400 | 37350 | 986 |
| 543 | 20230731 | 111600 | 12762307800 | 37400 | 37400 | 37400 | 37350 | 375 |
| 544 | 20230731 | 111500 | 12748283300 | 37400 | 37400 | 37450 | 37350 | 860 |
| 545 | 20230731 | 111400 | 12716132550 | 37350 | 37450 | 37450 | 37350 | 1249 |
| 546 | 20230731 | 111300 | 12669412400 | 37450 | 37450 | 37450 | 37400 | 1385 |
| 547 | 20230731 | 111200 | 12617586150 | 37450 | 37450 | 37450 | 37350 | 2085 |
| 548 | 20230731 | 111100 | 12539606500 | 37450 | 37400 | 37450 | 37350 | 2194 |
| 549 | 20230731 | 111000 | 12457563800 | 37400 | 37400 | 37400 | 37350 | 496 |
| 550 | 20230731 | 110900 | 12439021200 | 37350 | 37350 | 37400 | 37350 | 403 |
| 551 | 20230731 | 110800 | 12423959500 | 37400 | 37350 | 37400 | 37350 | 774 |
| 552 | 20230731 | 110700 | 12395039500 | 37350 | 37350 | 37400 | 37300 | 1001 |
| 553 | 20230731 | 110600 | 12357653150 | 37400 | 37350 | 37400 | 37350 | 1677 |
| 554 | 20230731 | 110500 | 12294973850 | 37350 | 37350 | 37400 | 37300 | 1774 |
| 555 | 20230731 | 110400 | 12228704350 | 37400 | 37350 | 37400 | 37300 | 1540 |
| 556 | 20230731 | 110300 | 12171175400 | 37350 | 37350 | 37350 | 37300 | 1368 |
| 557 | 20230731 | 110200 | 12120094100 | 37300 | 37300 | 37300 | 37250 | 2101 |
| 558 | 20230731 | 110100 | 12041742300 | 37250 | 37250 | 37300 | 37250 | 2611 |
| 559 | 20230731 | 110000 | 11944387350 | 37250 | 37250 | 37300 | 37200 | 2389 |
| 560 | 20230731 | 105900 | 11855402000 | 37250 | 37050 | 37250 | 37050 | 2873 |
| 561 | 20230731 | 105800 | 11748696000 | 37050 | 37100 | 37100 | 37050 | 296 |
| 562 | 20230731 | 105700 | 11737721500 | 37100 | 37150 | 37150 | 37100 | 1423 |
| 563 | 20230731 | 105600 | 11684914650 | 37150 | 37100 | 37200 | 37100 | 2527 |
| 564 | 20230731 | 105500 | 11590991650 | 37150 | 37100 | 37150 | 37100 | 1694 |
| 565 | 20230731 | 105400 | 11528064850 | 37100 | 37150 | 37150 | 37100 | 1044 |
| 566 | 20230731 | 105300 | 11489280450 | 37150 | 37200 | 37200 | 37100 | 1027 |
| 567 | 20230731 | 105200 | 11451124200 | 37150 | 37250 | 37250 | 37150 | 1470 |
| 568 | 20230731 | 105100 | 11396474500 | 37200 | 37250 | 37250 | 37150 | 1044 |
| 569 | 20230731 | 105000 | 11357597550 | 37250 | 37250 | 37250 | 37200 | 365 |
| 570 | 20230731 | 104900 | 11344004450 | 37250 | 37250 | 37250 | 37200 | 594 |
| 571 | 20230731 | 104800 | 11321890700 | 37250 | 37200 | 37250 | 37200 | 371 |
| 572 | 20230731 | 104700 | 11308084350 | 37250 | 37200 | 37250 | 37150 | 463 |
| 573 | 20230731 | 104600 | 11290867550 | 37200 | 37250 | 37300 | 37200 | 1676 |
| 574 | 20230731 | 104500 | 11228514550 | 37250 | 37250 | 37300 | 37200 | 1444 |
| 575 | 20230731 | 104400 | 11174742000 | 37250 | 37250 | 37300 | 37250 | 886 |
| 576 | 20230731 | 104300 | 11141730350 | 37300 | 37250 | 37300 | 37250 | 793 |
| 577 | 20230731 | 104200 | 11112166500 | 37300 | 37250 | 37300 | 37250 | 652 |
| 578 | 20230731 | 104100 | 11087871600 | 37300 | 37300 | 37300 | 37250 | 854 |
| 579 | 20230731 | 104000 | 11056039300 | 37300 | 37250 | 37300 | 37200 | 1128 |
| 580 | 20230731 | 103900 | 11014021600 | 37250 | 37150 | 37250 | 37150 | 654 |
| 581 | 20230731 | 103800 | 10989666400 | 37200 | 37150 | 37200 | 37100 | 572 |
| 582 | 20230731 | 103700 | 10968420000 | 37200 | 37050 | 37250 | 37050 | 1679 |
| 583 | 20230731 | 103600 | 10906075500 | 37100 | 37100 | 37150 | 37050 | 495 |
| 584 | 20230731 | 103500 | 10887720650 | 37100 | 37100 | 37100 | 37000 | 1396 |
| 585 | 20230731 | 103400 | 10835998250 | 37050 | 37200 | 37200 | 37050 | 6547 |
| 586 | 20230731 | 103300 | 10593081400 | 37200 | 37150 | 37200 | 37150 | 612 |
| 587 | 20230731 | 103200 | 10570335300 | 37150 | 37150 | 37200 | 37150 | 492 |
| 588 | 20230731 | 103100 | 10552049800 | 37150 | 37150 | 37200 | 37150 | 453 |
| 589 | 20230731 | 103000 | 10535211400 | 37200 | 37200 | 37200 | 37150 | 1409 |
| 590 | 20230731 | 102900 | 10482797700 | 37250 | 37250 | 37250 | 37200 | 528 |
| 591 | 20230731 | 102800 | 10463147300 | 37250 | 37250 | 37250 | 37200 | 1131 |
| 592 | 20230731 | 102700 | 10421053700 | 37250 | 37250 | 37300 | 37200 | 1452 |
| 593 | 20230731 | 102600 | 10366959200 | 37250 | 37250 | 37250 | 37200 | 593 |
| 594 | 20230731 | 102500 | 10344888900 | 37200 | 37250 | 37300 | 37200 | 1305 |
| 595 | 20230731 | 102400 | 10296318900 | 37200 | 37250 | 37300 | 37200 | 1305 |
| 596 | 20230731 | 102300 | 10247708600 | 37200 | 37200 | 37250 | 37200 | 1245 |
| 597 | 20230731 | 102200 | 10201384900 | 37200 | 37150 | 37200 | 37150 | 1753 |
| 598 | 20230731 | 102100 | 10136226850 | 37150 | 37150 | 37200 | 37150 | 1199 |
| 599 | 20230731 | 102000 | 10091674950 | 37150 | 37100 | 37200 | 37100 | 1705 |
| 600 | 20230731 | 101900 | 10028342300 | 37150 | 37150 | 37150 | 37100 | 647 |
| 601 | 20230731 | 101800 | 10004312700 | 37150 | 37150 | 37150 | 37100 | 736 |
| 602 | 20230731 | 101700 | 9976978300 | 37150 | 37100 | 37150 | 37100 | 1303 |
| 603 | 20230731 | 101600 | 9928611650 | 37150 | 37050 | 37150 | 37050 | 1963 |
| 604 | 20230731 | 101500 | 9855816800 | 37100 | 37100 | 37100 | 37050 | 1008 |
| 605 | 20230731 | 101400 | 9818426650 | 37050 | 37100 | 37100 | 37050 | 349 |
| 606 | 20230731 | 101300 | 9805487000 | 37100 | 37050 | 37100 | 37050 | 274 |
| 607 | 20230731 | 101200 | 9795332450 | 37050 | 37050 | 37100 | 37050 | 450 |
| 608 | 20230731 | 101100 | 9778656650 | 37050 | 37050 | 37100 | 37000 | 1387 |
| 609 | 20230731 | 101000 | 9727296450 | 37100 | 37050 | 37100 | 37000 | 1070 |
| 610 | 20230731 | 100900 | 9687637800 | 37050 | 37000 | 37050 | 37000 | 860 |
| 611 | 20230731 | 100800 | 9655802400 | 37050 | 37000 | 37050 | 36950 | 1109 |
| 612 | 20230731 | 100700 | 9614763750 | 37000 | 36950 | 37000 | 36950 | 755 |
| 613 | 20230731 | 100600 | 9586831250 | 36950 | 36900 | 37000 | 36900 | 918 |
| 614 | 20230731 | 100500 | 9552907200 | 36950 | 37000 | 37000 | 36900 | 1507 |
| 615 | 20230731 | 100400 | 9497227450 | 36950 | 36950 | 37000 | 36900 | 3594 |
| 616 | 20230731 | 100300 | 9364576000 | 36900 | 36950 | 37000 | 36900 | 3435 |
| 617 | 20230731 | 100200 | 9237643300 | 36950 | 37100 | 37100 | 36950 | 1823 |
| 618 | 20230731 | 100100 | 9170199450 | 37100 | 37050 | 37100 | 37000 | 2808 |
| 619 | 20230731 | 100000 | 9066267450 | 37050 | 37150 | 37150 | 37000 | 8202 |
| 620 | 20230731 | 095900 | 8762346050 | 37150 | 37200 | 37200 | 37100 | 1150 |
| 621 | 20230731 | 095800 | 8719640200 | 37300 | 37200 | 37300 | 37150 | 1219 |
| 622 | 20230731 | 095700 | 8674288850 | 37200 | 37250 | 37300 | 37150 | 3653 |
| 623 | 20230731 | 095600 | 8538448500 | 37200 | 37250 | 37300 | 37200 | 757 |
| 624 | 20230731 | 095500 | 8510250850 | 37300 | 37300 | 37350 | 37250 | 3259 |
| 625 | 20230731 | 095400 | 8388717100 | 37350 | 37350 | 37400 | 37300 | 1615 |
| 626 | 20230731 | 095300 | 8328438850 | 37350 | 37350 | 37400 | 37300 | 1040 |
| 627 | 20230731 | 095200 | 8289579200 | 37350 | 37350 | 37400 | 37350 | 1197 |
| 628 | 20230731 | 095100 | 8244844500 | 37350 | 37400 | 37400 | 37300 | 813 |
| 629 | 20230731 | 095000 | 8214463250 | 37300 | 37250 | 37400 | 37200 | 2010 |
| 630 | 20230731 | 094900 | 8139473450 | 37250 | 37350 | 37400 | 37250 | 5327 |
| 631 | 20230731 | 094800 | 7940710050 | 37350 | 37450 | 37450 | 37350 | 1390 |
| 632 | 20230731 | 094700 | 7888695100 | 37450 | 37450 | 37500 | 37400 | 5474 |
| 633 | 20230731 | 094600 | 7683578900 | 37450 | 37350 | 37450 | 37300 | 3202 |
| 634 | 20230731 | 094500 | 7563873250 | 37350 | 37400 | 37400 | 37300 | 979 |
| 635 | 20230731 | 094400 | 7527312350 | 37300 | 37250 | 37400 | 37200 | 3808 |
| 636 | 20230731 | 094300 | 7385204900 | 37300 | 37300 | 37300 | 37250 | 3142 |
| 637 | 20230731 | 094200 | 7268111850 | 37250 | 37300 | 37300 | 37200 | 2556 |
| 638 | 20230731 | 094100 | 7172892200 | 37300 | 37300 | 37350 | 37150 | 5921 |
| 639 | 20230731 | 094000 | 6952259850 | 37300 | 37150 | 37300 | 37100 | 2647 |
| 640 | 20230731 | 093900 | 6853727750 | 37100 | 37050 | 37200 | 37000 | 5911 |
| 641 | 20230731 | 093800 | 6634728450 | 37050 | 37050 | 37200 | 36950 | 2008 |
| 642 | 20230731 | 093700 | 6560380450 | 37050 | 37000 | 37050 | 36950 | 2899 |
| 643 | 20230731 | 093600 | 6453105250 | 36950 | 37050 | 37050 | 36950 | 5033 |
| 644 | 20230731 | 093500 | 6266902200 | 37050 | 37150 | 37150 | 37050 | 5307 |
| 645 | 20230731 | 093400 | 6070043250 | 37150 | 37200 | 37200 | 37150 | 1418 |
| 646 | 20230731 | 093300 | 6017340750 | 37200 | 37200 | 37250 | 37150 | 1022 |
| 647 | 20230731 | 093200 | 5979320000 | 37200 | 37200 | 37250 | 37200 | 1941 |
| 648 | 20230731 | 093100 | 5907076900 | 37200 | 37250 | 37300 | 37200 | 606 |
| 649 | 20230731 | 093000 | 5884506000 | 37250 | 37150 | 37300 | 37150 | 2511 |
| 650 | 20230731 | 092900 | 5791095050 | 37150 | 37250 | 37250 | 37150 | 2551 |
| 651 | 20230731 | 092800 | 5696165850 | 37250 | 37300 | 37300 | 37250 | 2372 |
| 652 | 20230731 | 092700 | 5607796150 | 37200 | 37250 | 37300 | 37200 | 3444 |
| 653 | 20230731 | 092600 | 5479511400 | 37250 | 37300 | 37350 | 37250 | 3264 |
| 654 | 20230731 | 092500 | 5357719700 | 37350 | 37350 | 37450 | 37300 | 3984 |
| 655 | 20230731 | 092400 | 5208978850 | 37350 | 37250 | 37350 | 37250 | 4974 |
| 656 | 20230731 | 092300 | 5023488900 | 37300 | 37250 | 37450 | 37250 | 4964 |
| 657 | 20230731 | 092200 | 4838343000 | 37250 | 37450 | 37500 | 37250 | 8605 |
| 658 | 20230731 | 092100 | 4516682200 | 37450 | 37450 | 37500 | 37350 | 6214 |
| 659 | 20230731 | 092000 | 4284048400 | 37450 | 37450 | 37500 | 37400 | 4316 |
| 660 | 20230731 | 091900 | 4122417850 | 37450 | 37250 | 37500 | 37200 | 7713 |
| 661 | 20230731 | 091800 | 3834362800 | 37200 | 37200 | 37300 | 37150 | 4016 |
| 662 | 20230731 | 091700 | 3684952500 | 37200 | 37300 | 37300 | 37200 | 4185 |
| 663 | 20230731 | 091600 | 3529213050 | 37250 | 37050 | 37300 | 37000 | 3518 |
| 664 | 20230731 | 091500 | 3398359800 | 37050 | 36950 | 37300 | 36950 | 6272 |
| 665 | 20230731 | 091400 | 3165983600 | 36950 | 36700 | 37000 | 36700 | 5680 |
| 666 | 20230731 | 091300 | 2956551800 | 36700 | 37250 | 37400 | 36700 | 11849 |
| 667 | 20230731 | 091200 | 2519375800 | 37350 | 37500 | 37500 | 37150 | 11159 |
| 668 | 20230731 | 091100 | 2102707250 | 37500 | 37500 | 37550 | 37400 | 4487 |
| 669 | 20230731 | 091000 | 1934522850 | 37550 | 37650 | 37650 | 37450 | 1922 |
| 670 | 20230731 | 090900 | 1862374350 | 37650 | 37500 | 37650 | 37500 | 1822 |
| 671 | 20230731 | 090800 | 1793925800 | 37550 | 37550 | 37600 | 37450 | 1478 |
| 672 | 20230731 | 090700 | 1738524750 | 37550 | 37550 | 37600 | 37450 | 1107 |
| 673 | 20230731 | 090600 | 1696992500 | 37600 | 37550 | 37600 | 37500 | 1337 |
| 674 | 20230731 | 090500 | 1646822800 | 37500 | 37550 | 37600 | 37500 | 1153 |
| 675 | 20230731 | 090400 | 1603536600 | 37650 | 37600 | 37650 | 37500 | 2314 |
| 676 | 20230731 | 090300 | 1516478700 | 37500 | 37550 | 37700 | 37500 | 1884 |
| 677 | 20230731 | 090200 | 1445695950 | 37650 | 37650 | 37700 | 37550 | 3398 |
| 678 | 20230731 | 090100 | 1317843250 | 37550 | 37650 | 37750 | 37500 | 7828 |
| 679 | 20230731 | 090000 | 1023373250 | 37600 | 37950 | 37950 | 37600 | 26036 |