37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 3 | 20230901 | 201200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230901 | 201100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230901 | 201000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230901 | 200900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230901 | 200800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230901 | 200700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230901 | 200600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230901 | 200500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230901 | 200400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230901 | 200300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230901 | 200200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230901 | 200100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230901 | 200000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230901 | 195900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230901 | 195800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230901 | 195700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230901 | 195600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230901 | 195500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230901 | 195400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230901 | 195300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230901 | 195200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230901 | 195100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230901 | 195000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230901 | 194900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230901 | 194800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230901 | 194700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230901 | 194600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230901 | 194500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230901 | 194400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230901 | 194300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 33 | 20230901 | 194200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230901 | 194100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230901 | 194000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230901 | 193900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230901 | 193800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230901 | 193700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230901 | 193600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230901 | 193500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230901 | 193400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230901 | 193300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230901 | 193200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230901 | 193100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230901 | 193000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230901 | 192900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230901 | 192800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230901 | 192700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230901 | 192600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230901 | 192500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230901 | 192400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230901 | 192300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230901 | 192200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230901 | 192100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230901 | 192000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230901 | 191900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230901 | 191800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230901 | 191700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230901 | 191600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230901 | 191500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230901 | 191400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230901 | 191300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 63 | 20230901 | 191200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230901 | 191100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230901 | 191000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230901 | 190900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230901 | 190800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230901 | 190700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230901 | 190600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230901 | 190500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230901 | 190400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230901 | 190300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230901 | 190200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230901 | 190100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230901 | 190000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230901 | 185900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230901 | 185800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230901 | 185700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230901 | 185600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230901 | 185500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230901 | 185400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230901 | 185300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230901 | 185200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230901 | 185100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230901 | 185000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230901 | 184900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230901 | 184800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230901 | 184700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230901 | 184600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230901 | 184500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230901 | 184400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230901 | 184300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 93 | 20230901 | 184200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230901 | 184100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230901 | 184000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230901 | 183900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230901 | 183800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230901 | 183700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230901 | 183600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230901 | 183500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230901 | 183400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230901 | 183300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230901 | 183200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230901 | 183100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230901 | 183000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230901 | 182900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230901 | 182800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230901 | 182700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230901 | 182600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230901 | 182500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230901 | 182400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230901 | 182300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230901 | 182200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230901 | 182100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230901 | 182000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230901 | 181900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230901 | 181800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230901 | 181700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230901 | 181600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230901 | 181500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230901 | 181400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230901 | 181300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 123 | 20230901 | 181200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230901 | 181100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230901 | 181000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230901 | 180900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230901 | 180800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230901 | 180700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230901 | 180600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230901 | 180500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230901 | 180400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230901 | 180300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230901 | 180200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230901 | 180100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230901 | 180000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230901 | 175900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230901 | 175800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230901 | 175700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230901 | 175600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230901 | 175500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230901 | 175400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230901 | 175300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230901 | 175200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230901 | 175100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230901 | 175000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230901 | 174900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230901 | 174800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230901 | 174700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230901 | 174600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230901 | 174500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230901 | 174400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230901 | 174300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 153 | 20230901 | 174200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230901 | 174100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230901 | 174000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230901 | 173900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230901 | 173800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230901 | 173700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230901 | 173600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230901 | 173500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230901 | 173400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230901 | 173300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230901 | 173200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230901 | 173100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230901 | 173000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230901 | 172900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230901 | 172800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230901 | 172700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230901 | 172600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230901 | 172500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230901 | 172400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230901 | 172300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230901 | 172200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230901 | 172100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230901 | 172000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230901 | 171900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230901 | 171800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230901 | 171700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230901 | 171600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230901 | 171500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230901 | 171400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230901 | 171300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 183 | 20230901 | 171200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230901 | 171100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230901 | 171000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230901 | 170900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230901 | 170800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230901 | 170700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230901 | 170600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230901 | 170500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230901 | 170400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230901 | 170300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230901 | 170200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230901 | 170100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230901 | 170000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230901 | 165900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230901 | 165800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230901 | 165700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230901 | 165600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230901 | 165500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230901 | 165400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230901 | 165300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230901 | 165200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230901 | 165100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230901 | 165000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230901 | 164900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230901 | 164800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230901 | 164700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230901 | 164600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230901 | 164500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230901 | 164400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230901 | 164300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 213 | 20230901 | 164200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230901 | 164100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230901 | 164000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230901 | 163900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230901 | 163800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230901 | 163700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230901 | 163600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230901 | 163500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230901 | 163400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230901 | 163300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230901 | 163200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230901 | 163100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230901 | 163000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230901 | 162900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230901 | 162800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230901 | 162700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230901 | 162600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230901 | 162500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230901 | 162400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230901 | 162300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230901 | 162200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230901 | 162100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230901 | 162000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230901 | 161900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230901 | 161800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230901 | 161700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230901 | 161600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230901 | 161500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230901 | 161400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230901 | 161300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 243 | 20230901 | 161200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230901 | 161100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230901 | 161000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230901 | 160900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230901 | 160800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230901 | 160700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230901 | 160600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230901 | 160500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230901 | 160400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230901 | 160300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230901 | 160200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230901 | 160100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230901 | 160000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20230901 | 155900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20230901 | 155800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20230901 | 155700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20230901 | 155600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20230901 | 155500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20230901 | 155400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20230901 | 155300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20230901 | 155200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20230901 | 155100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20230901 | 155000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20230901 | 154900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20230901 | 154800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20230901 | 154700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20230901 | 154600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20230901 | 154500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20230901 | 154400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20230901 | 154300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 273 | 20230901 | 154200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20230901 | 154100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20230901 | 154000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20230901 | 153900 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20230901 | 153800 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20230901 | 153700 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20230901 | 153600 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20230901 | 153500 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20230901 | 153400 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20230901 | 153300 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20230901 | 153200 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20230901 | 153100 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20230901 | 153000 | 90962425100 | 38700 | 38700 | 38700 | 38700 | 23915 |
| 286 | 20230901 | 152900 | 90036914600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20230901 | 152800 | 90036914600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20230901 | 152700 | 90036914600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20230901 | 152600 | 90036914600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20230901 | 152500 | 90036914600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20230901 | 152400 | 90036914600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20230901 | 152300 | 90036914600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20230901 | 152200 | 90036914600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20230901 | 152100 | 90036914600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20230901 | 152000 | 90036914600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20230901 | 151900 | 90036914600 | 38700 | 38600 | 38700 | 38600 | 2842 |
| 297 | 20230901 | 151800 | 89927087650 | 38600 | 38650 | 38650 | 38600 | 3923 |
| 298 | 20230901 | 151700 | 89775547000 | 38650 | 38650 | 38700 | 38600 | 5233 |
| 299 | 20230901 | 151600 | 89573279200 | 38700 | 38700 | 38700 | 38650 | 3320 |
| 300 | 20230901 | 151500 | 89444860250 | 38700 | 38700 | 38750 | 38650 | 5359 |
| 301 | 20230901 | 151400 | 89237608250 | 38700 | 38650 | 38700 | 38600 | 2743 |
| 302 | 20230901 | 151300 | 89131559400 | 38600 | 38600 | 38700 | 38550 | 6826 |
| 303 | 20230901 | 151200 | 88867975150 | 38600 | 38650 | 38700 | 38600 | 2370 |
| 304 | 20230901 | 151100 | 88776443400 | 38700 | 38600 | 38700 | 38550 | 3122 |
| 305 | 20230901 | 151000 | 88655793800 | 38600 | 38600 | 38650 | 38550 | 3809 |
| 306 | 20230901 | 150900 | 88508724000 | 38650 | 38550 | 38650 | 38500 | 3488 |
| 307 | 20230901 | 150800 | 88374158900 | 38650 | 38650 | 38650 | 38500 | 5784 |
| 308 | 20230901 | 150700 | 88150862600 | 38650 | 38500 | 38650 | 38450 | 27612 |
| 309 | 20230901 | 150600 | 87087283050 | 38550 | 38600 | 38600 | 38500 | 6086 |
| 310 | 20230901 | 150500 | 86852839550 | 38550 | 38600 | 38600 | 38500 | 6286 |
| 311 | 20230901 | 150400 | 86610487050 | 38600 | 38650 | 38650 | 38550 | 6800 |
| 312 | 20230901 | 150300 | 86348025650 | 38650 | 38600 | 38650 | 38550 | 8396 |
| 313 | 20230901 | 150200 | 86023902650 | 38600 | 38750 | 38750 | 38550 | 16769 |
| 314 | 20230901 | 150100 | 85375843050 | 38750 | 38800 | 38800 | 38700 | 4698 |
| 315 | 20230901 | 150000 | 85193756800 | 38800 | 38900 | 38900 | 38750 | 5175 |
| 316 | 20230901 | 145900 | 84992858050 | 38900 | 38850 | 38900 | 38800 | 3210 |
| 317 | 20230901 | 145800 | 84868172500 | 38800 | 38800 | 38850 | 38750 | 7293 |
| 318 | 20230901 | 145700 | 84585193550 | 38800 | 38850 | 38900 | 38800 | 4910 |
| 319 | 20230901 | 145600 | 84394518250 | 38900 | 38900 | 38950 | 38850 | 2233 |
| 320 | 20230901 | 145500 | 84307666300 | 38900 | 38850 | 38900 | 38850 | 3364 |
| 321 | 20230901 | 145400 | 84176840100 | 38900 | 38900 | 38950 | 38850 | 2780 |
| 322 | 20230901 | 145300 | 84068736450 | 38850 | 38900 | 38950 | 38850 | 4184 |
| 323 | 20230901 | 145200 | 83906034100 | 38900 | 38950 | 39000 | 38850 | 2136 |
| 324 | 20230901 | 145100 | 83822952700 | 38950 | 39000 | 39000 | 38850 | 7573 |
| 325 | 20230901 | 145000 | 83528055150 | 39000 | 38950 | 39000 | 38950 | 3066 |
| 326 | 20230901 | 144900 | 83408560600 | 39000 | 39000 | 39000 | 38950 | 3964 |
| 327 | 20230901 | 144800 | 83254033000 | 39000 | 39000 | 39000 | 38950 | 2870 |
| 328 | 20230901 | 144700 | 83142145800 | 38950 | 38950 | 39000 | 38850 | 4756 |
| 329 | 20230901 | 144600 | 82956963800 | 38900 | 38950 | 38950 | 38850 | 3683 |
| 330 | 20230901 | 144500 | 82813609800 | 38950 | 38900 | 38950 | 38900 | 2412 |
| 331 | 20230901 | 144400 | 82719716550 | 38950 | 38900 | 38950 | 38850 | 5055 |
| 332 | 20230901 | 144300 | 82522996950 | 38850 | 38800 | 38900 | 38800 | 3214 |
| 333 | 20230901 | 144200 | 82398121100 | 38850 | 38850 | 38850 | 38800 | 3171 |
| 334 | 20230901 | 144100 | 82274989400 | 38850 | 38800 | 38900 | 38750 | 3854 |
| 335 | 20230901 | 144000 | 82125256900 | 38800 | 38900 | 38900 | 38800 | 4925 |
| 336 | 20230901 | 143900 | 81933966650 | 38850 | 38800 | 38900 | 38750 | 3800 |
| 337 | 20230901 | 143800 | 81786412000 | 38800 | 38750 | 38800 | 38750 | 6237 |
| 338 | 20230901 | 143700 | 81544605150 | 38800 | 38750 | 38800 | 38700 | 4346 |
| 339 | 20230901 | 143600 | 81376319250 | 38750 | 38750 | 38750 | 38700 | 2622 |
| 340 | 20230901 | 143500 | 81274772300 | 38750 | 38750 | 38750 | 38650 | 2456 |
| 341 | 20230901 | 143400 | 81179675000 | 38750 | 38650 | 38750 | 38600 | 3046 |
| 342 | 20230901 | 143300 | 81061800400 | 38700 | 38750 | 38750 | 38650 | 3497 |
| 343 | 20230901 | 143200 | 80926556200 | 38750 | 38700 | 38800 | 38650 | 5645 |
| 344 | 20230901 | 143100 | 80707999800 | 38800 | 38850 | 38900 | 38700 | 6986 |
| 345 | 20230901 | 143000 | 80437082550 | 38850 | 38900 | 38950 | 38850 | 4563 |
| 346 | 20230901 | 142900 | 80259648500 | 38900 | 38950 | 38950 | 38900 | 2923 |
| 347 | 20230901 | 142800 | 80145896200 | 38950 | 39050 | 39100 | 38900 | 7259 |
| 348 | 20230901 | 142700 | 79862789700 | 39050 | 39100 | 39100 | 39000 | 4981 |
| 349 | 20230901 | 142600 | 79668225600 | 39050 | 39050 | 39100 | 39050 | 4650 |
| 350 | 20230901 | 142500 | 79486481650 | 39100 | 39100 | 39100 | 39050 | 4052 |
| 351 | 20230901 | 142400 | 79328132150 | 39050 | 39050 | 39100 | 38950 | 8000 |
| 352 | 20230901 | 142300 | 79016069050 | 39000 | 38950 | 39100 | 38950 | 8532 |
| 353 | 20230901 | 142200 | 78682922950 | 39000 | 39000 | 39000 | 38950 | 1745 |
| 354 | 20230901 | 142100 | 78614914450 | 38950 | 39000 | 39000 | 38950 | 3289 |
| 355 | 20230901 | 142000 | 78486690100 | 39000 | 38900 | 39000 | 38900 | 2129 |
| 356 | 20230901 | 141900 | 78403718300 | 38900 | 38950 | 39000 | 38900 | 2442 |
| 357 | 20230901 | 141800 | 78308580400 | 38950 | 38850 | 38950 | 38800 | 3868 |
| 358 | 20230901 | 141700 | 78158192150 | 38800 | 38800 | 38900 | 38750 | 4127 |
| 359 | 20230901 | 141600 | 77997972100 | 38700 | 38950 | 38950 | 38700 | 11489 |
| 360 | 20230901 | 141500 | 77552068100 | 38950 | 38900 | 38950 | 38850 | 3400 |
| 361 | 20230901 | 141400 | 77419795850 | 38900 | 39050 | 39050 | 38900 | 3144 |
| 362 | 20230901 | 141300 | 77297311600 | 39000 | 39000 | 39050 | 38950 | 4403 |
| 363 | 20230901 | 141200 | 77125598150 | 39000 | 39000 | 39000 | 38900 | 3324 |
| 364 | 20230901 | 141100 | 76996141850 | 39000 | 39050 | 39050 | 38950 | 5929 |
| 365 | 20230901 | 141000 | 76764939400 | 39050 | 39050 | 39100 | 39050 | 3721 |
| 366 | 20230901 | 140900 | 76619618650 | 39100 | 39000 | 39100 | 39000 | 2495 |
| 367 | 20230901 | 140800 | 76522211350 | 39050 | 39100 | 39100 | 39000 | 6682 |
| 368 | 20230901 | 140700 | 76261286150 | 39050 | 39150 | 39200 | 39050 | 10346 |
| 369 | 20230901 | 140600 | 75856522050 | 39150 | 39150 | 39200 | 39100 | 4814 |
| 370 | 20230901 | 140500 | 75667936950 | 39150 | 39050 | 39200 | 39050 | 9447 |
| 371 | 20230901 | 140400 | 75298272100 | 39050 | 39150 | 39150 | 39000 | 6191 |
| 372 | 20230901 | 140300 | 75056383950 | 39150 | 39150 | 39150 | 39050 | 11392 |
| 373 | 20230901 | 140200 | 74610795050 | 39100 | 39100 | 39150 | 39050 | 5412 |
| 374 | 20230901 | 140100 | 74399072500 | 39100 | 39050 | 39150 | 39000 | 6568 |
| 375 | 20230901 | 140000 | 74142331850 | 39050 | 38950 | 39100 | 38950 | 20773 |
| 376 | 20230901 | 135900 | 73331591400 | 38950 | 38950 | 39000 | 38900 | 2689 |
| 377 | 20230901 | 135800 | 73226875100 | 38900 | 38950 | 39000 | 38900 | 4842 |
| 378 | 20230901 | 135700 | 73038258800 | 39000 | 38950 | 39000 | 38900 | 2391 |
| 379 | 20230901 | 135600 | 72945046800 | 38950 | 38950 | 39000 | 38900 | 4347 |
| 380 | 20230901 | 135500 | 72775770150 | 38950 | 38950 | 39000 | 38900 | 4396 |
| 381 | 20230901 | 135400 | 72604529750 | 38950 | 38900 | 39000 | 38850 | 6828 |
| 382 | 20230901 | 135300 | 72338652700 | 38900 | 38900 | 38900 | 38850 | 2159 |
| 383 | 20230901 | 135200 | 72254690500 | 38900 | 38800 | 38900 | 38750 | 6311 |
| 384 | 20230901 | 135100 | 72009637600 | 38800 | 38750 | 38800 | 38700 | 3445 |
| 385 | 20230901 | 135000 | 71876067300 | 38750 | 38700 | 38750 | 38650 | 2235 |
| 386 | 20230901 | 134900 | 71789518250 | 38700 | 38600 | 38750 | 38600 | 2447 |
| 387 | 20230901 | 134800 | 71694808700 | 38650 | 38600 | 38650 | 38550 | 2105 |
| 388 | 20230901 | 134700 | 71613541850 | 38550 | 38650 | 38700 | 38550 | 1895 |
| 389 | 20230901 | 134600 | 71540349900 | 38650 | 38750 | 38750 | 38550 | 4104 |
| 390 | 20230901 | 134500 | 71381696550 | 38700 | 38700 | 38750 | 38650 | 1775 |
| 391 | 20230901 | 134400 | 71312976700 | 38700 | 38700 | 38750 | 38650 | 2178 |
| 392 | 20230901 | 134300 | 71228615450 | 38700 | 38750 | 38750 | 38650 | 2807 |
| 393 | 20230901 | 134200 | 71119964300 | 38700 | 38700 | 38800 | 38600 | 10852 |
| 394 | 20230901 | 134100 | 70699796850 | 38650 | 38650 | 38700 | 38550 | 3912 |
| 395 | 20230901 | 134000 | 70548725750 | 38650 | 38700 | 38800 | 38600 | 2573 |
| 396 | 20230901 | 133900 | 70449146200 | 38700 | 38750 | 38750 | 38650 | 3926 |
| 397 | 20230901 | 133800 | 70297091600 | 38700 | 38700 | 38800 | 38650 | 4674 |
| 398 | 20230901 | 133700 | 70115986550 | 38750 | 38800 | 38800 | 38700 | 1323 |
| 399 | 20230901 | 133600 | 70064690650 | 38750 | 38650 | 38800 | 38650 | 5001 |
| 400 | 20230901 | 133500 | 69870931800 | 38700 | 38700 | 38800 | 38550 | 5940 |
| 401 | 20230901 | 133400 | 69641214600 | 38750 | 38650 | 38750 | 38600 | 4360 |
| 402 | 20230901 | 133300 | 69472555400 | 38650 | 38450 | 38800 | 38450 | 6362 |
| 403 | 20230901 | 133200 | 69227124200 | 38500 | 38400 | 38550 | 38350 | 15100 |
| 404 | 20230901 | 133100 | 68647002950 | 38450 | 38550 | 38600 | 38400 | 17037 |
| 405 | 20230901 | 133000 | 67991030200 | 38550 | 38750 | 38800 | 38550 | 12989 |
| 406 | 20230901 | 132900 | 67488629700 | 38800 | 38850 | 38900 | 38750 | 4430 |
| 407 | 20230901 | 132800 | 67316674800 | 38850 | 38850 | 38900 | 38850 | 3175 |
| 408 | 20230901 | 132700 | 67193261150 | 38900 | 38950 | 38950 | 38850 | 3202 |
| 409 | 20230901 | 132600 | 67068701300 | 38950 | 38950 | 39000 | 38900 | 6379 |
| 410 | 20230901 | 132500 | 66820245250 | 38950 | 39000 | 39050 | 38950 | 6476 |
| 411 | 20230901 | 132400 | 66567749600 | 39050 | 39050 | 39100 | 38950 | 3753 |
| 412 | 20230901 | 132300 | 66421322950 | 39050 | 39050 | 39050 | 38950 | 3963 |
| 413 | 20230901 | 132200 | 66266657100 | 39050 | 39100 | 39100 | 38950 | 7067 |
| 414 | 20230901 | 132100 | 65990989600 | 39100 | 39050 | 39100 | 39000 | 3521 |
| 415 | 20230901 | 132000 | 65853509850 | 39050 | 38950 | 39050 | 38950 | 14560 |
| 416 | 20230901 | 131900 | 65285654550 | 38950 | 38950 | 39000 | 38900 | 7425 |
| 417 | 20230901 | 131800 | 64996471400 | 38950 | 38850 | 38950 | 38850 | 2179 |
| 418 | 20230901 | 131700 | 64911685200 | 38850 | 38850 | 38900 | 38850 | 2589 |
| 419 | 20230901 | 131600 | 64811005100 | 38900 | 38900 | 38950 | 38850 | 6702 |
| 420 | 20230901 | 131500 | 64550149850 | 38950 | 38950 | 39000 | 38900 | 5215 |
| 421 | 20230901 | 131400 | 64347045250 | 38950 | 38950 | 38950 | 38900 | 3207 |
| 422 | 20230901 | 131300 | 64222182750 | 38950 | 38850 | 38950 | 38800 | 2991 |
| 423 | 20230901 | 131200 | 64105870850 | 38900 | 38850 | 38900 | 38750 | 4437 |
| 424 | 20230901 | 131100 | 63933498000 | 38850 | 38850 | 38850 | 38700 | 4247 |
| 425 | 20230901 | 131000 | 63768782500 | 38850 | 38850 | 38900 | 38800 | 3756 |
| 426 | 20230901 | 130900 | 63622858200 | 38850 | 38850 | 38900 | 38800 | 2660 |
| 427 | 20230901 | 130800 | 63519476150 | 38800 | 38850 | 38900 | 38800 | 3992 |
| 428 | 20230901 | 130700 | 63364370500 | 38850 | 38900 | 38950 | 38850 | 2998 |
| 429 | 20230901 | 130600 | 63247740000 | 38900 | 38950 | 38950 | 38850 | 3166 |
| 430 | 20230901 | 130500 | 63124576900 | 39000 | 38750 | 39000 | 38750 | 10160 |
| 431 | 20230901 | 130400 | 62729712450 | 38750 | 38800 | 38850 | 38700 | 7013 |
| 432 | 20230901 | 130300 | 62457964200 | 38800 | 38800 | 38850 | 38750 | 10421 |
| 433 | 20230901 | 130200 | 62053579500 | 38800 | 38900 | 38900 | 38700 | 7176 |
| 434 | 20230901 | 130100 | 61775179250 | 38900 | 38850 | 38900 | 38750 | 6512 |
| 435 | 20230901 | 130000 | 61522248400 | 38800 | 38950 | 38950 | 38800 | 5727 |
| 436 | 20230901 | 125900 | 61299709250 | 38900 | 38900 | 39000 | 38850 | 8003 |
| 437 | 20230901 | 125800 | 60988415850 | 38850 | 39050 | 39100 | 38850 | 9699 |
| 438 | 20230901 | 125700 | 60610417300 | 39050 | 39000 | 39100 | 39000 | 6207 |
| 439 | 20230901 | 125600 | 60368036550 | 39000 | 39000 | 39050 | 39000 | 4562 |
| 440 | 20230901 | 125500 | 60190035150 | 39000 | 39150 | 39200 | 39000 | 26155 |
| 441 | 20230901 | 125400 | 59166376000 | 39200 | 39150 | 39250 | 39100 | 14405 |
| 442 | 20230901 | 125300 | 58601859250 | 39150 | 39200 | 39200 | 39100 | 13316 |
| 443 | 20230901 | 125200 | 58080732900 | 39200 | 39000 | 39300 | 38950 | 70789 |
| 444 | 20230901 | 125100 | 55314313000 | 39000 | 38900 | 39000 | 38850 | 26121 |
| 445 | 20230901 | 125000 | 54297314100 | 38900 | 38800 | 38900 | 38750 | 17870 |
| 446 | 20230901 | 124900 | 53603139450 | 38750 | 38750 | 38800 | 38700 | 3425 |
| 447 | 20230901 | 124800 | 53470375400 | 38700 | 38700 | 38800 | 38600 | 11446 |
| 448 | 20230901 | 124700 | 53027502000 | 38700 | 38800 | 38800 | 38700 | 6536 |
| 449 | 20230901 | 124600 | 52774245950 | 38800 | 38800 | 38850 | 38750 | 5343 |
| 450 | 20230901 | 124500 | 52566897300 | 38800 | 38850 | 38850 | 38800 | 2162 |
| 451 | 20230901 | 124400 | 52482926750 | 38850 | 38850 | 38850 | 38800 | 2093 |
| 452 | 20230901 | 124300 | 52401692300 | 38800 | 38700 | 38850 | 38700 | 8490 |
| 453 | 20230901 | 124200 | 52072523350 | 38700 | 38700 | 38750 | 38700 | 4080 |
| 454 | 20230901 | 124100 | 51914519400 | 38700 | 38750 | 38800 | 38700 | 3139 |
| 455 | 20230901 | 124000 | 51792906550 | 38750 | 38750 | 38800 | 38700 | 4482 |
| 456 | 20230901 | 123900 | 51619204050 | 38800 | 38750 | 38800 | 38700 | 3288 |
| 457 | 20230901 | 123800 | 51491774850 | 38700 | 38850 | 38900 | 38700 | 5013 |
| 458 | 20230901 | 123700 | 51297243900 | 38850 | 38900 | 38900 | 38800 | 9042 |
| 459 | 20230901 | 123600 | 50946073100 | 38900 | 38850 | 38900 | 38800 | 6692 |
| 460 | 20230901 | 123500 | 50686055250 | 38850 | 38850 | 38900 | 38750 | 7928 |
| 461 | 20230901 | 123400 | 50377977450 | 38850 | 38850 | 38850 | 38800 | 6506 |
| 462 | 20230901 | 123300 | 50125469400 | 38800 | 38850 | 38900 | 38800 | 6746 |
| 463 | 20230901 | 123200 | 49863335650 | 38800 | 38900 | 38900 | 38800 | 10305 |
| 464 | 20230901 | 123100 | 49462962800 | 38850 | 38750 | 38900 | 38700 | 33349 |
| 465 | 20230901 | 123000 | 48168720900 | 38750 | 38600 | 38750 | 38600 | 18548 |
| 466 | 20230901 | 122900 | 47451089750 | 38600 | 38600 | 38650 | 38550 | 3573 |
| 467 | 20230901 | 122800 | 47313195700 | 38650 | 38650 | 38700 | 38550 | 5956 |
| 468 | 20230901 | 122700 | 47083090750 | 38650 | 38500 | 38650 | 38450 | 7527 |
| 469 | 20230901 | 122600 | 46792739300 | 38450 | 38500 | 38500 | 38450 | 5102 |
| 470 | 20230901 | 122500 | 46596449750 | 38500 | 38450 | 38500 | 38400 | 3249 |
| 471 | 20230901 | 122400 | 46471546950 | 38450 | 38350 | 38450 | 38350 | 1694 |
| 472 | 20230901 | 122300 | 46406506650 | 38350 | 38400 | 38450 | 38350 | 3852 |
| 473 | 20230901 | 122200 | 46258589850 | 38400 | 38400 | 38450 | 38350 | 1662 |
| 474 | 20230901 | 122100 | 46194753600 | 38400 | 38400 | 38450 | 38350 | 2560 |
| 475 | 20230901 | 122000 | 46096408950 | 38350 | 38400 | 38450 | 38350 | 2730 |
| 476 | 20230901 | 121900 | 45991604850 | 38400 | 38400 | 38450 | 38350 | 5136 |
| 477 | 20230901 | 121800 | 45794340300 | 38350 | 38350 | 38400 | 38250 | 3689 |
| 478 | 20230901 | 121700 | 45652945900 | 38300 | 38400 | 38400 | 38300 | 1165 |
| 479 | 20230901 | 121600 | 45608288350 | 38350 | 38400 | 38400 | 38350 | 1099 |
| 480 | 20230901 | 121500 | 45566109450 | 38400 | 38450 | 38450 | 38300 | 1964 |
| 481 | 20230901 | 121400 | 45490756400 | 38450 | 38350 | 38450 | 38300 | 2173 |
| 482 | 20230901 | 121300 | 45407363850 | 38300 | 38250 | 38400 | 38250 | 2957 |
| 483 | 20230901 | 121200 | 45293987400 | 38250 | 38300 | 38350 | 38250 | 4497 |
| 484 | 20230901 | 121100 | 45121845850 | 38300 | 38400 | 38500 | 38250 | 5947 |
| 485 | 20230901 | 121000 | 44893867650 | 38400 | 38450 | 38500 | 38350 | 8101 |
| 486 | 20230901 | 120900 | 44582697950 | 38450 | 38550 | 38550 | 38450 | 2154 |
| 487 | 20230901 | 120800 | 44499738900 | 38500 | 38550 | 38550 | 38500 | 4618 |
| 488 | 20230901 | 120700 | 44321792100 | 38550 | 38500 | 38550 | 38450 | 3839 |
| 489 | 20230901 | 120600 | 44173969000 | 38500 | 38500 | 38550 | 38400 | 6101 |
| 490 | 20230901 | 120500 | 43939249550 | 38500 | 38400 | 38550 | 38350 | 3931 |
| 491 | 20230901 | 120400 | 43787964150 | 38400 | 38400 | 38450 | 38350 | 4736 |
| 492 | 20230901 | 120300 | 43606114100 | 38350 | 38600 | 38650 | 38300 | 9513 |
| 493 | 20230901 | 120200 | 43240322000 | 38600 | 38700 | 38750 | 38600 | 7830 |
| 494 | 20230901 | 120100 | 42937555050 | 38700 | 38750 | 38850 | 38650 | 21950 |
| 495 | 20230901 | 120000 | 42086182150 | 38750 | 38550 | 38750 | 38500 | 18012 |
| 496 | 20230901 | 115900 | 41389955350 | 38500 | 38250 | 38550 | 38200 | 5965 |
| 497 | 20230901 | 115800 | 41161029950 | 38200 | 38350 | 38450 | 38200 | 11354 |
| 498 | 20230901 | 115700 | 40726130950 | 38400 | 38550 | 38600 | 38300 | 11525 |
| 499 | 20230901 | 115600 | 40282954450 | 38500 | 38600 | 38600 | 38450 | 17579 |
| 500 | 20230901 | 115500 | 39605345250 | 38600 | 38550 | 38600 | 38500 | 13647 |
| 501 | 20230901 | 115400 | 39078952050 | 38550 | 38750 | 38750 | 38450 | 29697 |
| 502 | 20230901 | 115300 | 37932899850 | 38750 | 38550 | 38800 | 38500 | 29755 |
| 503 | 20230901 | 115200 | 36781836300 | 38550 | 38450 | 38600 | 38350 | 12184 |
| 504 | 20230901 | 115100 | 36313107300 | 38450 | 38400 | 38450 | 38350 | 5134 |
| 505 | 20230901 | 115000 | 36116008800 | 38400 | 38450 | 38500 | 38350 | 9563 |
| 506 | 20230901 | 114900 | 35748585050 | 38450 | 38450 | 38450 | 38350 | 8132 |
| 507 | 20230901 | 114800 | 35436281550 | 38450 | 38600 | 38600 | 38350 | 12312 |
| 508 | 20230901 | 114700 | 34962739900 | 38600 | 38450 | 38600 | 38400 | 29829 |
| 509 | 20230901 | 114600 | 33813519750 | 38450 | 38300 | 38500 | 38250 | 24397 |
| 510 | 20230901 | 114500 | 32876466300 | 38300 | 38100 | 38300 | 38100 | 6417 |
| 511 | 20230901 | 114400 | 32631142100 | 38100 | 38300 | 38350 | 38100 | 7452 |
| 512 | 20230901 | 114300 | 32346259850 | 38350 | 38150 | 38350 | 38100 | 9085 |
| 513 | 20230901 | 114200 | 31998802500 | 38150 | 37950 | 38150 | 37950 | 7485 |
| 514 | 20230901 | 114100 | 31713683100 | 38050 | 38200 | 38200 | 37950 | 14517 |
| 515 | 20230901 | 114000 | 31160968400 | 38200 | 38350 | 38400 | 38100 | 16034 |
| 516 | 20230901 | 113900 | 30548069550 | 38400 | 38300 | 38400 | 38250 | 9580 |
| 517 | 20230901 | 113800 | 30181157850 | 38250 | 38250 | 38450 | 38250 | 20627 |
| 518 | 20230901 | 113700 | 29390341650 | 38250 | 38400 | 38500 | 38250 | 38345 |
| 519 | 20230901 | 113600 | 27916916800 | 38450 | 38200 | 38600 | 38100 | 75205 |
| 520 | 20230901 | 113500 | 25028186500 | 38200 | 37800 | 38200 | 37800 | 104198 |
| 521 | 20230901 | 113400 | 21068423500 | 37800 | 37800 | 37800 | 37750 | 7279 |
| 522 | 20230901 | 113300 | 20793281200 | 37800 | 37800 | 37800 | 37750 | 662 |
| 523 | 20230901 | 113200 | 20768261400 | 37750 | 37750 | 37800 | 37700 | 3992 |
| 524 | 20230901 | 113100 | 20617514050 | 37750 | 37800 | 37800 | 37750 | 1035 |
| 525 | 20230901 | 113000 | 20578409600 | 37800 | 37800 | 37800 | 37750 | 3327 |
| 526 | 20230901 | 112900 | 20452718300 | 37800 | 37750 | 37800 | 37750 | 3272 |
| 527 | 20230901 | 112800 | 20329162650 | 37750 | 37700 | 37750 | 37700 | 1762 |
| 528 | 20230901 | 112700 | 20262649250 | 37700 | 37750 | 37750 | 37700 | 1386 |
| 529 | 20230901 | 112600 | 20210354400 | 37750 | 37750 | 37800 | 37700 | 2653 |
| 530 | 20230901 | 112500 | 20110181950 | 37750 | 37700 | 37750 | 37700 | 3370 |
| 531 | 20230901 | 112400 | 19983035700 | 37700 | 37750 | 37750 | 37700 | 2059 |
| 532 | 20230901 | 112300 | 19905350800 | 37750 | 37750 | 37750 | 37700 | 492 |
| 533 | 20230901 | 112200 | 19886791150 | 37700 | 37650 | 37750 | 37650 | 3541 |
| 534 | 20230901 | 112100 | 19753310900 | 37700 | 37700 | 37750 | 37650 | 1627 |
| 535 | 20230901 | 112000 | 19691998700 | 37700 | 37750 | 37750 | 37650 | 4051 |
| 536 | 20230901 | 111900 | 19539273250 | 37750 | 37750 | 37750 | 37700 | 1585 |
| 537 | 20230901 | 111800 | 19479480000 | 37700 | 37750 | 37750 | 37650 | 3114 |
| 538 | 20230901 | 111700 | 19362103450 | 37650 | 37750 | 37750 | 37650 | 3787 |
| 539 | 20230901 | 111600 | 19219300650 | 37750 | 37800 | 37800 | 37700 | 2921 |
| 540 | 20230901 | 111500 | 19108987350 | 37800 | 37750 | 37800 | 37700 | 2968 |
| 541 | 20230901 | 111400 | 18996967600 | 37800 | 37800 | 37850 | 37700 | 2931 |
| 542 | 20230901 | 111300 | 18886229000 | 37800 | 37750 | 37850 | 37750 | 1588 |
| 543 | 20230901 | 111200 | 18826205250 | 37750 | 37800 | 37850 | 37750 | 1906 |
| 544 | 20230901 | 111100 | 18754150800 | 37750 | 37850 | 37850 | 37750 | 3116 |
| 545 | 20230901 | 111000 | 18636310950 | 37800 | 37750 | 37850 | 37750 | 3220 |
| 546 | 20230901 | 110900 | 18514567400 | 37750 | 37800 | 37800 | 37750 | 3846 |
| 547 | 20230901 | 110800 | 18369272100 | 37800 | 37700 | 37800 | 37700 | 3848 |
| 548 | 20230901 | 110700 | 18223915650 | 37750 | 37700 | 37750 | 37600 | 3954 |
| 549 | 20230901 | 110600 | 18074880550 | 37700 | 37650 | 37700 | 37650 | 3357 |
| 550 | 20230901 | 110500 | 17948456100 | 37650 | 37650 | 37700 | 37600 | 2942 |
| 551 | 20230901 | 110400 | 17837677400 | 37650 | 37700 | 37750 | 37650 | 3375 |
| 552 | 20230901 | 110300 | 17710425800 | 37700 | 37850 | 37850 | 37700 | 8962 |
| 553 | 20230901 | 110200 | 17371782950 | 37850 | 37850 | 37900 | 37850 | 4329 |
| 554 | 20230901 | 110100 | 17207827350 | 37900 | 37800 | 37900 | 37750 | 6946 |
| 555 | 20230901 | 110000 | 16944949250 | 37800 | 37800 | 37850 | 37750 | 4454 |
| 556 | 20230901 | 105900 | 16776495650 | 37800 | 37800 | 37850 | 37800 | 6701 |
| 557 | 20230901 | 105800 | 16522954050 | 37800 | 37900 | 37900 | 37800 | 7385 |
| 558 | 20230901 | 105700 | 16243250450 | 37900 | 37750 | 37900 | 37750 | 12010 |
| 559 | 20230901 | 105600 | 15788546250 | 37800 | 37600 | 37850 | 37550 | 21249 |
| 560 | 20230901 | 105500 | 14986721000 | 37550 | 37650 | 37650 | 37550 | 7436 |
| 561 | 20230901 | 105400 | 14707235800 | 37650 | 37650 | 37700 | 37600 | 10123 |
| 562 | 20230901 | 105300 | 14326063900 | 37700 | 37650 | 37750 | 37600 | 20926 |
| 563 | 20230901 | 105200 | 13537887050 | 37700 | 37500 | 37700 | 37450 | 35028 |
| 564 | 20230901 | 105100 | 12222863150 | 37500 | 37500 | 37500 | 37450 | 4087 |
| 565 | 20230901 | 105000 | 12069717100 | 37500 | 37300 | 37500 | 37300 | 28447 |
| 566 | 20230901 | 104900 | 11005464900 | 37300 | 37250 | 37300 | 37200 | 6722 |
| 567 | 20230901 | 104800 | 10754896200 | 37250 | 37200 | 37250 | 37200 | 1379 |
| 568 | 20230901 | 104700 | 10703543000 | 37200 | 37250 | 37250 | 37200 | 1978 |
| 569 | 20230901 | 104600 | 10629873550 | 37200 | 37200 | 37250 | 37200 | 2364 |
| 570 | 20230901 | 104500 | 10541862000 | 37250 | 37150 | 37300 | 37150 | 6881 |
| 571 | 20230901 | 104400 | 10285481350 | 37150 | 37250 | 37250 | 37150 | 3117 |
| 572 | 20230901 | 104300 | 10169446100 | 37250 | 37200 | 37250 | 37200 | 4307 |
| 573 | 20230901 | 104200 | 10009091650 | 37150 | 37200 | 37200 | 37150 | 3351 |
| 574 | 20230901 | 104100 | 9884470000 | 37200 | 37200 | 37200 | 37150 | 3039 |
| 575 | 20230901 | 104000 | 9771480200 | 37250 | 37250 | 37250 | 37200 | 4372 |
| 576 | 20230901 | 103900 | 9608651400 | 37250 | 37150 | 37250 | 37150 | 5648 |
| 577 | 20230901 | 103800 | 9398542350 | 37150 | 37200 | 37200 | 37100 | 2786 |
| 578 | 20230901 | 103700 | 9295035500 | 37150 | 37150 | 37200 | 37100 | 4705 |
| 579 | 20230901 | 103600 | 9120251600 | 37150 | 37200 | 37200 | 37100 | 2475 |
| 580 | 20230901 | 103500 | 9028260800 | 37150 | 37200 | 37250 | 37150 | 1443 |
| 581 | 20230901 | 103400 | 8974594300 | 37250 | 37250 | 37250 | 37150 | 8048 |
| 582 | 20230901 | 103300 | 8675170250 | 37200 | 37250 | 37250 | 37200 | 5414 |
| 583 | 20230901 | 103200 | 8473518350 | 37250 | 37150 | 37250 | 37150 | 7577 |
| 584 | 20230901 | 103100 | 8191561250 | 37200 | 37100 | 37200 | 37050 | 17122 |
| 585 | 20230901 | 103000 | 7555764050 | 37100 | 36950 | 37100 | 36950 | 36121 |
| 586 | 20230901 | 102900 | 6219025050 | 36950 | 36900 | 36950 | 36850 | 2004 |
| 587 | 20230901 | 102800 | 6145068350 | 36900 | 36950 | 36950 | 36850 | 5629 |
| 588 | 20230901 | 102700 | 5937167150 | 36900 | 36900 | 36950 | 36900 | 691 |
| 589 | 20230901 | 102600 | 5911664100 | 36900 | 36950 | 36950 | 36900 | 1866 |
| 590 | 20230901 | 102500 | 5842739000 | 36950 | 36900 | 36950 | 36900 | 646 |
| 591 | 20230901 | 102400 | 5818877850 | 36900 | 36800 | 36900 | 36800 | 5366 |
| 592 | 20230901 | 102300 | 5620951000 | 36850 | 36800 | 36850 | 36750 | 2928 |
| 593 | 20230901 | 102200 | 5513142150 | 36800 | 36750 | 36800 | 36750 | 1156 |
| 594 | 20230901 | 102100 | 5470612400 | 36750 | 36750 | 36750 | 36700 | 372 |
| 595 | 20230901 | 102000 | 5456945100 | 36750 | 36750 | 36750 | 36650 | 849 |
| 596 | 20230901 | 101900 | 5425789700 | 36650 | 36750 | 36750 | 36650 | 395 |
| 597 | 20230901 | 101800 | 5411294250 | 36750 | 36750 | 36750 | 36700 | 1354 |
| 598 | 20230901 | 101700 | 5361561700 | 36750 | 36800 | 36800 | 36700 | 1684 |
| 599 | 20230901 | 101600 | 5299672350 | 36800 | 36800 | 36800 | 36750 | 436 |
| 600 | 20230901 | 101500 | 5283627650 | 36800 | 36800 | 36800 | 36750 | 721 |
| 601 | 20230901 | 101400 | 5257100700 | 36800 | 36800 | 36800 | 36750 | 520 |
| 602 | 20230901 | 101300 | 5237965000 | 36800 | 36800 | 36800 | 36700 | 2490 |
| 603 | 20230901 | 101200 | 5146343950 | 36800 | 36750 | 36800 | 36700 | 984 |
| 604 | 20230901 | 101100 | 5110167850 | 36750 | 36600 | 36750 | 36600 | 1142 |
| 605 | 20230901 | 101000 | 5068276700 | 36600 | 36650 | 36650 | 36600 | 321 |
| 606 | 20230901 | 100900 | 5056516300 | 36550 | 36600 | 36650 | 36500 | 800 |
| 607 | 20230901 | 100800 | 5027220800 | 36650 | 36650 | 36650 | 36500 | 493 |
| 608 | 20230901 | 100700 | 5009163050 | 36650 | 36650 | 36650 | 36500 | 1231 |
| 609 | 20230901 | 100600 | 4964112450 | 36650 | 36750 | 36750 | 36650 | 955 |
| 610 | 20230901 | 100500 | 4929094950 | 36700 | 36750 | 36750 | 36700 | 1015 |
| 611 | 20230901 | 100400 | 4891828950 | 36750 | 36750 | 36750 | 36700 | 640 |
| 612 | 20230901 | 100300 | 4868314000 | 36700 | 36800 | 36800 | 36700 | 1255 |
| 613 | 20230901 | 100200 | 4822173300 | 36800 | 36800 | 36800 | 36750 | 688 |
| 614 | 20230901 | 100100 | 4796874050 | 36800 | 36750 | 36800 | 36750 | 1587 |
| 615 | 20230901 | 100000 | 4738509650 | 36700 | 36750 | 36750 | 36700 | 662 |
| 616 | 20230901 | 095900 | 4714186850 | 36750 | 36750 | 36750 | 36700 | 1299 |
| 617 | 20230901 | 095800 | 4666449650 | 36750 | 36800 | 36800 | 36700 | 1565 |
| 618 | 20230901 | 095700 | 4608922850 | 36800 | 36750 | 36850 | 36750 | 1532 |
| 619 | 20230901 | 095600 | 4552504550 | 36800 | 36800 | 36900 | 36750 | 767 |
| 620 | 20230901 | 095500 | 4524275200 | 36800 | 36850 | 36900 | 36800 | 1664 |
| 621 | 20230901 | 095400 | 4462970100 | 36850 | 36900 | 36950 | 36750 | 1982 |
| 622 | 20230901 | 095300 | 4389888500 | 36900 | 36850 | 36950 | 36850 | 10440 |
| 623 | 20230901 | 095200 | 4004856300 | 36850 | 36750 | 36850 | 36700 | 3394 |
| 624 | 20230901 | 095100 | 3879926000 | 36750 | 36750 | 36800 | 36700 | 1600 |
| 625 | 20230901 | 095000 | 3821089900 | 36800 | 36700 | 36800 | 36650 | 3412 |
| 626 | 20230901 | 094900 | 3695717750 | 36750 | 36650 | 36750 | 36600 | 1490 |
| 627 | 20230901 | 094800 | 3641042250 | 36650 | 36550 | 36700 | 36550 | 1301 |
| 628 | 20230901 | 094700 | 3593373600 | 36550 | 36500 | 36700 | 36500 | 3949 |
| 629 | 20230901 | 094600 | 3449060550 | 36500 | 36550 | 36550 | 36400 | 1136 |
| 630 | 20230901 | 094500 | 3407593850 | 36550 | 36600 | 36600 | 36450 | 2188 |
| 631 | 20230901 | 094400 | 3327635300 | 36650 | 36650 | 36700 | 36600 | 1484 |
| 632 | 20230901 | 094300 | 3273222350 | 36650 | 36700 | 36750 | 36650 | 616 |
| 633 | 20230901 | 094200 | 3250607550 | 36750 | 36700 | 36750 | 36600 | 1830 |
| 634 | 20230901 | 094100 | 3183542750 | 36700 | 36650 | 36700 | 36600 | 3442 |
| 635 | 20230901 | 094000 | 3057270350 | 36650 | 36650 | 36650 | 36600 | 730 |
| 636 | 20230901 | 093900 | 3030529000 | 36600 | 36550 | 36650 | 36500 | 1692 |
| 637 | 20230901 | 093800 | 2968617700 | 36550 | 36600 | 36600 | 36500 | 505 |
| 638 | 20230901 | 093700 | 2950136450 | 36600 | 36600 | 36600 | 36500 | 879 |
| 639 | 20230901 | 093600 | 2918012850 | 36600 | 36500 | 36600 | 36500 | 612 |
| 640 | 20230901 | 093500 | 2895631050 | 36550 | 36500 | 36600 | 36500 | 603 |
| 641 | 20230901 | 093400 | 2873607050 | 36500 | 36600 | 36700 | 36500 | 1158 |
| 642 | 20230901 | 093300 | 2831226300 | 36650 | 36800 | 36800 | 36550 | 7183 |
| 643 | 20230901 | 093200 | 2567682450 | 36800 | 36800 | 36850 | 36750 | 7070 |
| 644 | 20230901 | 093100 | 2307543250 | 36750 | 36700 | 36750 | 36600 | 6233 |
| 645 | 20230901 | 093000 | 2078671000 | 36700 | 36650 | 36700 | 36600 | 2424 |
| 646 | 20230901 | 092900 | 1989829800 | 36700 | 36550 | 36700 | 36550 | 5250 |
| 647 | 20230901 | 092800 | 1797591900 | 36550 | 36550 | 36600 | 36500 | 599 |
| 648 | 20230901 | 092700 | 1775699900 | 36600 | 36500 | 36600 | 36500 | 1095 |
| 649 | 20230901 | 092600 | 1735719150 | 36500 | 36600 | 36600 | 36500 | 843 |
| 650 | 20230901 | 092500 | 1704906750 | 36600 | 36600 | 36650 | 36600 | 2247 |
| 651 | 20230901 | 092400 | 1622598000 | 36600 | 36650 | 36650 | 36600 | 951 |
| 652 | 20230901 | 092300 | 1587767000 | 36700 | 36600 | 36700 | 36600 | 2685 |
| 653 | 20230901 | 092200 | 1489331850 | 36650 | 36600 | 36650 | 36550 | 5847 |
| 654 | 20230901 | 092100 | 1275236900 | 36600 | 36450 | 36600 | 36400 | 4754 |
| 655 | 20230901 | 092000 | 1101572250 | 36450 | 36300 | 36450 | 36300 | 2387 |
| 656 | 20230901 | 091900 | 1014666100 | 36350 | 36200 | 36350 | 36200 | 1211 |
| 657 | 20230901 | 091800 | 970770850 | 36200 | 36200 | 36200 | 36100 | 732 |
| 658 | 20230901 | 091700 | 944287050 | 36150 | 36200 | 36200 | 36150 | 679 |
| 659 | 20230901 | 091600 | 919729400 | 36200 | 36150 | 36200 | 36100 | 152 |
| 660 | 20230901 | 091500 | 914233850 | 36150 | 36100 | 36200 | 36100 | 229 |
| 661 | 20230901 | 091400 | 905953300 | 36100 | 36050 | 36100 | 36050 | 284 |
| 662 | 20230901 | 091300 | 895714900 | 36100 | 36100 | 36100 | 36050 | 623 |
| 663 | 20230901 | 091200 | 873250000 | 36100 | 36100 | 36150 | 36100 | 795 |
| 664 | 20230901 | 091100 | 844530450 | 36100 | 36100 | 36150 | 36100 | 849 |
| 665 | 20230901 | 091000 | 813870750 | 36100 | 36200 | 36200 | 36100 | 325 |
| 666 | 20230901 | 090900 | 802122300 | 36200 | 36250 | 36250 | 36200 | 36 |
| 667 | 20230901 | 090800 | 800819000 | 36200 | 36150 | 36200 | 36100 | 1784 |
| 668 | 20230901 | 090700 | 736329550 | 36150 | 36300 | 36300 | 36100 | 774 |
| 669 | 20230901 | 090600 | 708300150 | 36250 | 36350 | 36400 | 36250 | 3141 |
| 670 | 20230901 | 090500 | 594135150 | 36350 | 36400 | 36400 | 36350 | 313 |
| 671 | 20230901 | 090400 | 582742950 | 36400 | 36400 | 36450 | 36350 | 984 |
| 672 | 20230901 | 090300 | 546924900 | 36400 | 36450 | 36600 | 36400 | 4105 |
| 673 | 20230901 | 090200 | 397032300 | 36450 | 36400 | 36500 | 36350 | 2581 |
| 674 | 20230901 | 090100 | 302990250 | 36400 | 36200 | 36400 | 36100 | 3609 |
| 675 | 20230901 | 090000 | 172117150 | 36250 | 36250 | 36300 | 36100 | 4725 |