35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 3 | 20240102 | 203700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20240102 | 203600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20240102 | 203500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20240102 | 203400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20240102 | 203300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20240102 | 203200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20240102 | 203100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20240102 | 203000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20240102 | 202900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20240102 | 202800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20240102 | 202700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20240102 | 202600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20240102 | 202500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20240102 | 202400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20240102 | 202300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20240102 | 202200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20240102 | 202100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20240102 | 202000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20240102 | 201900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20240102 | 201800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20240102 | 201700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20240102 | 201600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20240102 | 201500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20240102 | 201400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20240102 | 201300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20240102 | 201200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20240102 | 201100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20240102 | 201000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20240102 | 200900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20240102 | 200800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 33 | 20240102 | 200700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20240102 | 200600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20240102 | 200500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20240102 | 200400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20240102 | 200300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20240102 | 200200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20240102 | 200100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20240102 | 200000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20240102 | 195900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20240102 | 195800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20240102 | 195700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20240102 | 195600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20240102 | 195500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20240102 | 195400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20240102 | 195300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20240102 | 195200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20240102 | 195100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20240102 | 195000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20240102 | 194900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20240102 | 194800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20240102 | 194700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20240102 | 194600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20240102 | 194500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20240102 | 194400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20240102 | 194300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20240102 | 194200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20240102 | 194100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20240102 | 194000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20240102 | 193900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20240102 | 193800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 63 | 20240102 | 193700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20240102 | 193600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20240102 | 193500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20240102 | 193400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20240102 | 193300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20240102 | 193200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20240102 | 193100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20240102 | 193000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20240102 | 192900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20240102 | 192800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20240102 | 192700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20240102 | 192600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20240102 | 192500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20240102 | 192400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20240102 | 192300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20240102 | 192200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20240102 | 192100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20240102 | 192000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20240102 | 191900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20240102 | 191800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20240102 | 191700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20240102 | 191600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20240102 | 191500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20240102 | 191400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20240102 | 191300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20240102 | 191200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20240102 | 191100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20240102 | 191000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20240102 | 190900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20240102 | 190800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 93 | 20240102 | 190700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20240102 | 190600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20240102 | 190500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20240102 | 190400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20240102 | 190300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20240102 | 190200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20240102 | 190100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20240102 | 190000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20240102 | 185900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20240102 | 185800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20240102 | 185700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20240102 | 185600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20240102 | 185500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20240102 | 185400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20240102 | 185300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20240102 | 185200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20240102 | 185100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20240102 | 185000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20240102 | 184900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20240102 | 184800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20240102 | 184700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20240102 | 184600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20240102 | 184500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20240102 | 184400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20240102 | 184300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20240102 | 184200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20240102 | 184100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20240102 | 184000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20240102 | 183900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20240102 | 183800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 123 | 20240102 | 183700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20240102 | 183600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20240102 | 183500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20240102 | 183400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20240102 | 183300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20240102 | 183200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20240102 | 183100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20240102 | 183000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20240102 | 182900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20240102 | 182800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20240102 | 182700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20240102 | 182600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20240102 | 182500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20240102 | 182400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20240102 | 182300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20240102 | 182200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20240102 | 182100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20240102 | 182000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20240102 | 181900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20240102 | 181800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20240102 | 181700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20240102 | 181600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20240102 | 181500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20240102 | 181400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20240102 | 181300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20240102 | 181200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20240102 | 181100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20240102 | 181000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20240102 | 180900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20240102 | 180800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 153 | 20240102 | 180700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20240102 | 180600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20240102 | 180500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20240102 | 180400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20240102 | 180300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20240102 | 180200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20240102 | 180100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20240102 | 180000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20240102 | 175900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20240102 | 175800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20240102 | 175700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20240102 | 175600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20240102 | 175500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20240102 | 175400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20240102 | 175300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20240102 | 175200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20240102 | 175100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20240102 | 175000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20240102 | 174900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20240102 | 174800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20240102 | 174700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20240102 | 174600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20240102 | 174500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20240102 | 174400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20240102 | 174300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20240102 | 174200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20240102 | 174100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20240102 | 174000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20240102 | 173900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20240102 | 173800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 183 | 20240102 | 173700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20240102 | 173600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20240102 | 173500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20240102 | 173400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20240102 | 173300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20240102 | 173200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20240102 | 173100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20240102 | 173000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20240102 | 172900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20240102 | 172800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20240102 | 172700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20240102 | 172600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20240102 | 172500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20240102 | 172400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20240102 | 172300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20240102 | 172200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20240102 | 172100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20240102 | 172000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20240102 | 171900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20240102 | 171800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20240102 | 171700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20240102 | 171600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20240102 | 171500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20240102 | 171400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20240102 | 171300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20240102 | 171200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20240102 | 171100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20240102 | 171000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20240102 | 170900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20240102 | 170800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 213 | 20240102 | 170700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20240102 | 170600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20240102 | 170500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20240102 | 170400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20240102 | 170300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20240102 | 170200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20240102 | 170100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20240102 | 170000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20240102 | 165900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20240102 | 165800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20240102 | 165700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20240102 | 165600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20240102 | 165500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20240102 | 165400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20240102 | 165300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20240102 | 165200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20240102 | 165100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20240102 | 165000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20240102 | 164900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20240102 | 164800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20240102 | 164700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20240102 | 164600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20240102 | 164500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20240102 | 164400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20240102 | 164300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20240102 | 164200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20240102 | 164100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20240102 | 164000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20240102 | 163900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20240102 | 163800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 243 | 20240102 | 163700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20240102 | 163600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20240102 | 163500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20240102 | 163400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20240102 | 163300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20240102 | 163200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20240102 | 163100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20240102 | 163000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20240102 | 162900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20240102 | 162800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20240102 | 162700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20240102 | 162600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20240102 | 162500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20240102 | 162400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20240102 | 162300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20240102 | 162200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20240102 | 162100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20240102 | 162000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20240102 | 161900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20240102 | 161800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20240102 | 161700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20240102 | 161600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20240102 | 161500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20240102 | 161400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20240102 | 161300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 268 | 20240102 | 161200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 269 | 20240102 | 161100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 270 | 20240102 | 161000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 271 | 20240102 | 160900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 272 | 20240102 | 160800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 273 | 20240102 | 160700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 274 | 20240102 | 160600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 275 | 20240102 | 160500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 276 | 20240102 | 160400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 277 | 20240102 | 160300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 278 | 20240102 | 160200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 279 | 20240102 | 160100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 280 | 20240102 | 160000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 281 | 20240102 | 155900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 282 | 20240102 | 155800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 283 | 20240102 | 155700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 284 | 20240102 | 155600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 285 | 20240102 | 155500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20240102 | 155400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20240102 | 155300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20240102 | 155200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 289 | 20240102 | 155100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 290 | 20240102 | 155000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 291 | 20240102 | 154900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 292 | 20240102 | 154800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 293 | 20240102 | 154700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 294 | 20240102 | 154600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 295 | 20240102 | 154500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 296 | 20240102 | 154400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 297 | 20240102 | 154300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 298 | 20240102 | 154200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 299 | 20240102 | 154100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 300 | 20240102 | 154000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 301 | 20240102 | 153900 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 302 | 20240102 | 153800 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 303 | 20240102 | 153700 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 304 | 20240102 | 153600 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 305 | 20240102 | 153500 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 306 | 20240102 | 153400 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 307 | 20240102 | 153300 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 308 | 20240102 | 153200 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 309 | 20240102 | 153100 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 310 | 20240102 | 153000 | 84818373500 | 42200 | 42200 | 42200 | 42200 | 36930 |
| 311 | 20240102 | 152900 | 83259927500 | 42100 | 42100 | 42100 | 42100 | 0 |
| 312 | 20240102 | 152800 | 83259927500 | 42100 | 42100 | 42100 | 42100 | 0 |
| 313 | 20240102 | 152700 | 83259927500 | 42100 | 42100 | 42100 | 42100 | 0 |
| 314 | 20240102 | 152600 | 83259927500 | 42100 | 42100 | 42100 | 42100 | 0 |
| 315 | 20240102 | 152500 | 83259927500 | 42100 | 42100 | 42100 | 42100 | 0 |
| 316 | 20240102 | 152400 | 83259927500 | 42100 | 42100 | 42100 | 42100 | 0 |
| 317 | 20240102 | 152300 | 83259927500 | 42100 | 42100 | 42100 | 42100 | 0 |
| 318 | 20240102 | 152200 | 83259927500 | 42100 | 42100 | 42100 | 42100 | 0 |
| 319 | 20240102 | 152100 | 83259927500 | 42100 | 42100 | 42100 | 42100 | 0 |
| 320 | 20240102 | 152000 | 83259927500 | 42100 | 42100 | 42100 | 42100 | 0 |
| 321 | 20240102 | 151900 | 83259927500 | 42100 | 42000 | 42100 | 42000 | 3778 |
| 322 | 20240102 | 151800 | 83101021250 | 42000 | 41950 | 42050 | 41950 | 5234 |
| 323 | 20240102 | 151700 | 82881194050 | 42000 | 42050 | 42050 | 41950 | 2799 |
| 324 | 20240102 | 151600 | 82763698200 | 42000 | 41950 | 42050 | 41950 | 7352 |
| 325 | 20240102 | 151500 | 82454996400 | 41950 | 42000 | 42050 | 41950 | 7058 |
| 326 | 20240102 | 151400 | 82158452750 | 42050 | 42000 | 42050 | 42000 | 2190 |
| 327 | 20240102 | 151300 | 82066412250 | 42050 | 42000 | 42050 | 42000 | 1536 |
| 328 | 20240102 | 151200 | 82001874350 | 42050 | 42100 | 42100 | 42000 | 5104 |
| 329 | 20240102 | 151100 | 81787267600 | 42100 | 42100 | 42150 | 42050 | 5601 |
| 330 | 20240102 | 151000 | 81551522550 | 42100 | 42100 | 42150 | 42050 | 1868 |
| 331 | 20240102 | 150900 | 81472892550 | 42100 | 42150 | 42200 | 42050 | 5749 |
| 332 | 20240102 | 150800 | 81230810250 | 42150 | 42150 | 42200 | 42150 | 1809 |
| 333 | 20240102 | 150700 | 81154532150 | 42150 | 42150 | 42200 | 42150 | 1696 |
| 334 | 20240102 | 150600 | 81082998950 | 42150 | 42150 | 42200 | 42150 | 1239 |
| 335 | 20240102 | 150500 | 81030737850 | 42200 | 42150 | 42200 | 42100 | 3901 |
| 336 | 20240102 | 150400 | 80866316650 | 42150 | 42150 | 42200 | 42150 | 1042 |
| 337 | 20240102 | 150300 | 80822372900 | 42150 | 42150 | 42200 | 42150 | 2934 |
| 338 | 20240102 | 150200 | 80698628100 | 42150 | 42150 | 42200 | 42150 | 1881 |
| 339 | 20240102 | 150100 | 80619297350 | 42150 | 42150 | 42200 | 42150 | 1456 |
| 340 | 20240102 | 150000 | 80557878300 | 42150 | 42200 | 42200 | 42150 | 2639 |
| 341 | 20240102 | 145900 | 80446568400 | 42150 | 42200 | 42200 | 42150 | 2162 |
| 342 | 20240102 | 145800 | 80355393200 | 42150 | 42200 | 42200 | 42150 | 2593 |
| 343 | 20240102 | 145700 | 80245981400 | 42150 | 42150 | 42200 | 42100 | 3467 |
| 344 | 20240102 | 145600 | 80099708750 | 42150 | 42150 | 42200 | 42100 | 3820 |
| 345 | 20240102 | 145500 | 79938734150 | 42150 | 42100 | 42200 | 42000 | 6417 |
| 346 | 20240102 | 145400 | 79668641750 | 42100 | 42100 | 42150 | 42100 | 3417 |
| 347 | 20240102 | 145300 | 79524710850 | 42100 | 42050 | 42150 | 42050 | 1789 |
| 348 | 20240102 | 145200 | 79449352850 | 42050 | 42100 | 42100 | 42050 | 2365 |
| 349 | 20240102 | 145100 | 79349815100 | 42050 | 42150 | 42150 | 42050 | 4859 |
| 350 | 20240102 | 145000 | 79145153150 | 42100 | 42150 | 42150 | 42100 | 2072 |
| 351 | 20240102 | 144900 | 79057842200 | 42150 | 42200 | 42200 | 42100 | 1713 |
| 352 | 20240102 | 144800 | 78985628450 | 42150 | 42150 | 42200 | 42050 | 2934 |
| 353 | 20240102 | 144700 | 78862025850 | 42100 | 42200 | 42200 | 42100 | 2149 |
| 354 | 20240102 | 144600 | 78771469000 | 42150 | 42300 | 42300 | 42150 | 8315 |
| 355 | 20240102 | 144500 | 78420336150 | 42300 | 42300 | 42300 | 42250 | 2383 |
| 356 | 20240102 | 144400 | 78319572800 | 42250 | 42300 | 42300 | 42250 | 2334 |
| 357 | 20240102 | 144300 | 78220864500 | 42300 | 42250 | 42300 | 42200 | 1821 |
| 358 | 20240102 | 144200 | 78143907550 | 42250 | 42250 | 42300 | 42200 | 2833 |
| 359 | 20240102 | 144100 | 78024202700 | 42250 | 42200 | 42300 | 42150 | 4017 |
| 360 | 20240102 | 144000 | 77854484100 | 42250 | 42200 | 42250 | 42150 | 2684 |
| 361 | 20240102 | 143900 | 77741232700 | 42200 | 42200 | 42250 | 42150 | 1764 |
| 362 | 20240102 | 143800 | 77666803050 | 42200 | 42250 | 42250 | 42150 | 3081 |
| 363 | 20240102 | 143700 | 77536748050 | 42200 | 42200 | 42250 | 42200 | 1683 |
| 364 | 20240102 | 143600 | 77465665350 | 42200 | 42200 | 42250 | 42200 | 2228 |
| 365 | 20240102 | 143500 | 77371547400 | 42250 | 42200 | 42300 | 42200 | 2932 |
| 366 | 20240102 | 143400 | 77247675850 | 42250 | 42200 | 42250 | 42150 | 2233 |
| 367 | 20240102 | 143300 | 77153379700 | 42250 | 42200 | 42250 | 42200 | 2860 |
| 368 | 20240102 | 143200 | 77032588300 | 42250 | 42200 | 42300 | 42200 | 3520 |
| 369 | 20240102 | 143100 | 76883859200 | 42250 | 42300 | 42300 | 42200 | 1833 |
| 370 | 20240102 | 143000 | 76806425350 | 42250 | 42250 | 42300 | 42200 | 5778 |
| 371 | 20240102 | 142900 | 76562320400 | 42250 | 42200 | 42300 | 42150 | 2971 |
| 372 | 20240102 | 142800 | 76436853950 | 42150 | 42100 | 42300 | 42050 | 6301 |
| 373 | 20240102 | 142700 | 76170934750 | 42050 | 42150 | 42150 | 42000 | 1735 |
| 374 | 20240102 | 142600 | 76097925000 | 42100 | 42000 | 42200 | 41900 | 12980 |
| 375 | 20240102 | 142500 | 75552329350 | 41950 | 42050 | 42100 | 41950 | 4451 |
| 376 | 20240102 | 142400 | 75365382150 | 42100 | 42100 | 42150 | 42000 | 2747 |
| 377 | 20240102 | 142300 | 75249801350 | 42100 | 42100 | 42100 | 42000 | 4503 |
| 378 | 20240102 | 142200 | 75060465750 | 42050 | 42200 | 42200 | 42050 | 2965 |
| 379 | 20240102 | 142100 | 74935585700 | 42150 | 42150 | 42200 | 42100 | 2870 |
| 380 | 20240102 | 142000 | 74814645700 | 42200 | 42200 | 42250 | 42100 | 3571 |
| 381 | 20240102 | 141900 | 74664021250 | 42150 | 42200 | 42250 | 42150 | 1629 |
| 382 | 20240102 | 141800 | 74595277800 | 42200 | 42250 | 42300 | 42150 | 3131 |
| 383 | 20240102 | 141700 | 74463134150 | 42250 | 42250 | 42300 | 42200 | 2504 |
| 384 | 20240102 | 141600 | 74357355650 | 42200 | 42300 | 42300 | 42200 | 5637 |
| 385 | 20240102 | 141500 | 74119127400 | 42300 | 42300 | 42300 | 42200 | 2555 |
| 386 | 20240102 | 141400 | 74011145650 | 42250 | 42400 | 42400 | 42250 | 5084 |
| 387 | 20240102 | 141300 | 73796054450 | 42350 | 42350 | 42400 | 42300 | 3926 |
| 388 | 20240102 | 141200 | 73629742550 | 42350 | 42350 | 42400 | 42300 | 3548 |
| 389 | 20240102 | 141100 | 73479457200 | 42250 | 42400 | 42400 | 42250 | 15832 |
| 390 | 20240102 | 141000 | 72809294100 | 42400 | 42350 | 42400 | 42350 | 5728 |
| 391 | 20240102 | 140900 | 72566527150 | 42350 | 42350 | 42400 | 42350 | 4182 |
| 392 | 20240102 | 140800 | 72389296600 | 42350 | 42350 | 42400 | 42350 | 4977 |
| 393 | 20240102 | 140700 | 72178373250 | 42350 | 42300 | 42400 | 42200 | 9944 |
| 394 | 20240102 | 140600 | 71757484900 | 42300 | 42350 | 42400 | 42250 | 7713 |
| 395 | 20240102 | 140500 | 71430800900 | 42400 | 42300 | 42400 | 42300 | 11648 |
| 396 | 20240102 | 140400 | 70937478800 | 42350 | 42200 | 42350 | 42200 | 17836 |
| 397 | 20240102 | 140300 | 70183642800 | 42200 | 42150 | 42250 | 42100 | 4357 |
| 398 | 20240102 | 140200 | 69999808750 | 42150 | 42150 | 42200 | 42100 | 5624 |
| 399 | 20240102 | 140100 | 69762580750 | 42150 | 42150 | 42200 | 42100 | 3985 |
| 400 | 20240102 | 140000 | 69594482150 | 42150 | 42100 | 42200 | 42050 | 3046 |
| 401 | 20240102 | 135900 | 69466129750 | 42100 | 42000 | 42150 | 42000 | 3466 |
| 402 | 20240102 | 135800 | 69320175900 | 42050 | 41950 | 42100 | 41950 | 6574 |
| 403 | 20240102 | 135700 | 69043618200 | 42050 | 42000 | 42050 | 41900 | 5410 |
| 404 | 20240102 | 135600 | 68816521000 | 42000 | 42000 | 42050 | 41950 | 4226 |
| 405 | 20240102 | 135500 | 68639020700 | 42050 | 42050 | 42100 | 41950 | 4617 |
| 406 | 20240102 | 135400 | 68445093750 | 42000 | 42050 | 42050 | 41950 | 2966 |
| 407 | 20240102 | 135300 | 68320529400 | 42000 | 42150 | 42150 | 42000 | 5057 |
| 408 | 20240102 | 135200 | 68107645900 | 42150 | 42200 | 42200 | 42100 | 4771 |
| 409 | 20240102 | 135100 | 67906420300 | 42200 | 42050 | 42250 | 42050 | 7353 |
| 410 | 20240102 | 135000 | 67596377250 | 42050 | 41950 | 42100 | 41900 | 4978 |
| 411 | 20240102 | 134900 | 67387465400 | 41950 | 42000 | 42100 | 41950 | 6577 |
| 412 | 20240102 | 134800 | 67111258800 | 42050 | 42100 | 42150 | 42000 | 7069 |
| 413 | 20240102 | 134700 | 66814061350 | 42100 | 42150 | 42150 | 42050 | 4588 |
| 414 | 20240102 | 134600 | 66620909700 | 42150 | 42150 | 42200 | 42100 | 2058 |
| 415 | 20240102 | 134500 | 66534126200 | 42100 | 42100 | 42250 | 42050 | 4652 |
| 416 | 20240102 | 134400 | 66337925350 | 42100 | 42200 | 42200 | 42100 | 2839 |
| 417 | 20240102 | 134300 | 66218241700 | 42150 | 42300 | 42350 | 42150 | 8728 |
| 418 | 20240102 | 134200 | 65849073700 | 42300 | 42250 | 42300 | 42100 | 6691 |
| 419 | 20240102 | 134100 | 65566513750 | 42250 | 42250 | 42350 | 42200 | 7349 |
| 420 | 20240102 | 134000 | 65255772550 | 42250 | 42050 | 42250 | 41950 | 12095 |
| 421 | 20240102 | 133900 | 64746774800 | 42100 | 42150 | 42150 | 42050 | 5138 |
| 422 | 20240102 | 133800 | 64530452250 | 42100 | 42250 | 42250 | 42100 | 10647 |
| 423 | 20240102 | 133700 | 64081528150 | 42250 | 42350 | 42400 | 42200 | 7392 |
| 424 | 20240102 | 133600 | 63769121150 | 42350 | 42300 | 42400 | 42250 | 5311 |
| 425 | 20240102 | 133500 | 63544199850 | 42350 | 42400 | 42400 | 42150 | 19624 |
| 426 | 20240102 | 133400 | 62713408050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 427 | 20240102 | 133300 | 62713408050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 428 | 20240102 | 133200 | 62713408050 | 42400 | 42350 | 42400 | 42200 | 20072 |
| 429 | 20240102 | 133100 | 61862730350 | 42300 | 42250 | 42350 | 42200 | 6177 |
| 430 | 20240102 | 133000 | 61601493000 | 42250 | 42300 | 42350 | 42250 | 8534 |
| 431 | 20240102 | 132900 | 61240455500 | 42300 | 42350 | 42400 | 42300 | 9589 |
| 432 | 20240102 | 132800 | 60834396100 | 42350 | 42350 | 42400 | 42300 | 17977 |
| 433 | 20240102 | 132700 | 60072772800 | 42350 | 42200 | 42350 | 42200 | 19223 |
| 434 | 20240102 | 132600 | 59259624750 | 42200 | 42200 | 42250 | 42200 | 4655 |
| 435 | 20240102 | 132500 | 59063064100 | 42200 | 42200 | 42250 | 42200 | 3655 |
| 436 | 20240102 | 132400 | 58908734100 | 42200 | 42250 | 42250 | 42150 | 6805 |
| 437 | 20240102 | 132300 | 58621541350 | 42250 | 42300 | 42300 | 42200 | 10850 |
| 438 | 20240102 | 132200 | 58163017650 | 42250 | 42150 | 42300 | 42150 | 13831 |
| 439 | 20240102 | 132100 | 57579040300 | 42150 | 42150 | 42150 | 42000 | 16675 |
| 440 | 20240102 | 132000 | 56876745800 | 42100 | 42200 | 42250 | 42050 | 18082 |
| 441 | 20240102 | 131900 | 56114504600 | 42150 | 42050 | 42200 | 42050 | 8117 |
| 442 | 20240102 | 131800 | 55772364200 | 42100 | 42100 | 42150 | 42050 | 9724 |
| 443 | 20240102 | 131700 | 55363082650 | 42100 | 41950 | 42200 | 41950 | 36571 |
| 444 | 20240102 | 131600 | 53825453700 | 42000 | 41850 | 42000 | 41850 | 30633 |
| 445 | 20240102 | 131500 | 52540869000 | 41900 | 41700 | 41900 | 41650 | 30596 |
| 446 | 20240102 | 131400 | 51262197250 | 41650 | 41600 | 41700 | 41600 | 7119 |
| 447 | 20240102 | 131300 | 50965616600 | 41650 | 41550 | 41650 | 41550 | 7822 |
| 448 | 20240102 | 131200 | 50640126200 | 41600 | 41550 | 41600 | 41550 | 3529 |
| 449 | 20240102 | 131100 | 50493357300 | 41550 | 41450 | 41600 | 41400 | 13880 |
| 450 | 20240102 | 131000 | 49917149000 | 41450 | 41450 | 41500 | 41400 | 3703 |
| 451 | 20240102 | 130900 | 49763600950 | 41450 | 41450 | 41500 | 41400 | 2290 |
| 452 | 20240102 | 130800 | 49668635800 | 41450 | 41400 | 41500 | 41350 | 4318 |
| 453 | 20240102 | 130700 | 49489683050 | 41350 | 41350 | 41450 | 41300 | 2613 |
| 454 | 20240102 | 130600 | 49381528350 | 41350 | 41300 | 41400 | 41200 | 5021 |
| 455 | 20240102 | 130500 | 49174037800 | 41250 | 41200 | 41300 | 41150 | 4127 |
| 456 | 20240102 | 130400 | 49003925350 | 41300 | 41300 | 41350 | 41200 | 5621 |
| 457 | 20240102 | 130300 | 48771823750 | 41350 | 41350 | 41350 | 41300 | 3195 |
| 458 | 20240102 | 130200 | 48639778950 | 41350 | 41300 | 41350 | 41250 | 9015 |
| 459 | 20240102 | 130100 | 48267278200 | 41300 | 41200 | 41300 | 41150 | 13427 |
| 460 | 20240102 | 130000 | 47713624750 | 41200 | 41250 | 41300 | 41200 | 2258 |
| 461 | 20240102 | 125900 | 47620482950 | 41250 | 41250 | 41350 | 41250 | 4673 |
| 462 | 20240102 | 125800 | 47427537700 | 41250 | 41200 | 41350 | 41200 | 4095 |
| 463 | 20240102 | 125700 | 47258444250 | 41200 | 41300 | 41300 | 41150 | 6402 |
| 464 | 20240102 | 125600 | 46994395500 | 41300 | 41350 | 41450 | 41300 | 5447 |
| 465 | 20240102 | 125500 | 46769207150 | 41350 | 41450 | 41450 | 41350 | 4081 |
| 466 | 20240102 | 125400 | 46600355950 | 41450 | 41550 | 41550 | 41350 | 14600 |
| 467 | 20240102 | 125300 | 45994720600 | 41550 | 41500 | 41600 | 41500 | 7285 |
| 468 | 20240102 | 125200 | 45691893750 | 41500 | 41550 | 41550 | 41450 | 2948 |
| 469 | 20240102 | 125100 | 45569551700 | 41500 | 41500 | 41550 | 41450 | 1937 |
| 470 | 20240102 | 125000 | 45489125200 | 41500 | 41600 | 41600 | 41450 | 11596 |
| 471 | 20240102 | 124900 | 45007529250 | 41550 | 41500 | 41600 | 41450 | 15663 |
| 472 | 20240102 | 124800 | 44357240250 | 41500 | 41400 | 41500 | 41350 | 6475 |
| 473 | 20240102 | 124700 | 44088904250 | 41400 | 41400 | 41400 | 41350 | 2052 |
| 474 | 20240102 | 124600 | 44003970250 | 41400 | 41450 | 41450 | 41400 | 3218 |
| 475 | 20240102 | 124500 | 43870643200 | 41450 | 41450 | 41450 | 41350 | 3913 |
| 476 | 20240102 | 124400 | 43708591550 | 41450 | 41450 | 41500 | 41400 | 7378 |
| 477 | 20240102 | 124300 | 43402636000 | 41500 | 41450 | 41500 | 41450 | 7323 |
| 478 | 20240102 | 124200 | 43098795000 | 41450 | 41450 | 41500 | 41400 | 14375 |
| 479 | 20240102 | 124100 | 42502973900 | 41400 | 41350 | 41450 | 41300 | 13787 |
| 480 | 20240102 | 124000 | 41932441900 | 41350 | 41100 | 41350 | 41100 | 38160 |
| 481 | 20240102 | 123900 | 40359463550 | 41100 | 41100 | 41150 | 41050 | 4057 |
| 482 | 20240102 | 123800 | 40192745800 | 41100 | 41150 | 41150 | 41100 | 1029 |
| 483 | 20240102 | 123700 | 40150422450 | 41100 | 41050 | 41150 | 41050 | 1797 |
| 484 | 20240102 | 123600 | 40076550550 | 41100 | 41100 | 41100 | 41050 | 3322 |
| 485 | 20240102 | 123500 | 39940018050 | 41100 | 41100 | 41100 | 41050 | 1811 |
| 486 | 20240102 | 123400 | 39865599500 | 41100 | 41050 | 41100 | 41050 | 2603 |
| 487 | 20240102 | 123300 | 39758624750 | 41050 | 41050 | 41100 | 41050 | 1150 |
| 488 | 20240102 | 123200 | 39711380550 | 41050 | 40950 | 41050 | 40950 | 6857 |
| 489 | 20240102 | 123100 | 39430125800 | 40900 | 40950 | 41000 | 40900 | 1423 |
| 490 | 20240102 | 123000 | 39371856450 | 40950 | 40950 | 41000 | 40950 | 1284 |
| 491 | 20240102 | 122900 | 39319243300 | 40950 | 41000 | 41000 | 40900 | 1396 |
| 492 | 20240102 | 122800 | 39262075950 | 40950 | 41000 | 41000 | 40950 | 875 |
| 493 | 20240102 | 122700 | 39226222350 | 41000 | 41050 | 41050 | 40950 | 548 |
| 494 | 20240102 | 122600 | 39203754250 | 41050 | 40950 | 41050 | 40850 | 6109 |
| 495 | 20240102 | 122500 | 38953406950 | 40900 | 40950 | 41000 | 40850 | 1482 |
| 496 | 20240102 | 122400 | 38892776750 | 40900 | 40950 | 41000 | 40900 | 1546 |
| 497 | 20240102 | 122300 | 38829438850 | 41000 | 41000 | 41000 | 40900 | 2558 |
| 498 | 20240102 | 122200 | 38724703700 | 40950 | 41050 | 41050 | 40950 | 1515 |
| 499 | 20240102 | 122100 | 38662631550 | 40950 | 41000 | 41050 | 40950 | 750 |
| 500 | 20240102 | 122000 | 38631880350 | 41000 | 41000 | 41050 | 40950 | 2044 |
| 501 | 20240102 | 121900 | 38548075300 | 41000 | 41000 | 41050 | 40950 | 1370 |
| 502 | 20240102 | 121800 | 38491858400 | 41050 | 41100 | 41100 | 41000 | 1520 |
| 503 | 20240102 | 121700 | 38429433500 | 41050 | 41000 | 41100 | 41000 | 1236 |
| 504 | 20240102 | 121600 | 38378640400 | 41000 | 40900 | 41100 | 40900 | 6256 |
| 505 | 20240102 | 121500 | 38122154000 | 40900 | 40950 | 41000 | 40900 | 5372 |
| 506 | 20240102 | 121400 | 37902302950 | 41000 | 41050 | 41100 | 41000 | 2889 |
| 507 | 20240102 | 121300 | 37783818950 | 41050 | 41050 | 41100 | 41000 | 729 |
| 508 | 20240102 | 121200 | 37753899500 | 41000 | 41100 | 41100 | 41000 | 661 |
| 509 | 20240102 | 121100 | 37726754300 | 41000 | 41050 | 41100 | 41000 | 2665 |
| 510 | 20240102 | 121000 | 37617377050 | 41050 | 41050 | 41100 | 41050 | 949 |
| 511 | 20240102 | 120900 | 37578390450 | 41050 | 41100 | 41150 | 41050 | 1228 |
| 512 | 20240102 | 120800 | 37527929350 | 41100 | 41050 | 41150 | 41050 | 2436 |
| 513 | 20240102 | 120700 | 37427853250 | 41050 | 41150 | 41150 | 41050 | 2243 |
| 514 | 20240102 | 120600 | 37335662350 | 41100 | 41150 | 41200 | 41100 | 2604 |
| 515 | 20240102 | 120500 | 37228480900 | 41200 | 41150 | 41200 | 41150 | 1088 |
| 516 | 20240102 | 120400 | 37183687350 | 41200 | 41150 | 41200 | 41100 | 9305 |
| 517 | 20240102 | 120300 | 36800835050 | 41100 | 41100 | 41150 | 41050 | 2061 |
| 518 | 20240102 | 120200 | 36716107600 | 41050 | 41100 | 41150 | 41050 | 1727 |
| 519 | 20240102 | 120100 | 36645117000 | 41100 | 40950 | 41150 | 40950 | 10396 |
| 520 | 20240102 | 120000 | 36217999500 | 40950 | 40900 | 41000 | 40850 | 2564 |
| 521 | 20240102 | 115900 | 36112927800 | 40850 | 41000 | 41000 | 40850 | 1286 |
| 522 | 20240102 | 115800 | 36060318900 | 40950 | 40950 | 41000 | 40850 | 2264 |
| 523 | 20240102 | 115700 | 35967681900 | 40950 | 41000 | 41000 | 40900 | 5596 |
| 524 | 20240102 | 115600 | 35738337400 | 40950 | 41000 | 41050 | 40950 | 1328 |
| 525 | 20240102 | 115500 | 35683905400 | 41050 | 41050 | 41050 | 40950 | 1663 |
| 526 | 20240102 | 115400 | 35615752550 | 41050 | 41000 | 41100 | 41000 | 1763 |
| 527 | 20240102 | 115300 | 35543387700 | 41050 | 41100 | 41100 | 41000 | 2469 |
| 528 | 20240102 | 115200 | 35442029200 | 41100 | 41050 | 41100 | 41000 | 3194 |
| 529 | 20240102 | 115100 | 35310827900 | 41050 | 41000 | 41100 | 41000 | 5270 |
| 530 | 20240102 | 115000 | 35094295150 | 41050 | 41000 | 41100 | 41000 | 2537 |
| 531 | 20240102 | 114900 | 34990159250 | 41050 | 41050 | 41100 | 41000 | 1805 |
| 532 | 20240102 | 114800 | 34916022650 | 41050 | 41100 | 41100 | 41050 | 8541 |
| 533 | 20240102 | 114700 | 34565040550 | 41050 | 40850 | 41100 | 40850 | 26714 |
| 534 | 20240102 | 114600 | 33469515250 | 40850 | 40850 | 40900 | 40850 | 3268 |
| 535 | 20240102 | 114500 | 33335947050 | 40850 | 40900 | 40950 | 40850 | 5007 |
| 536 | 20240102 | 114400 | 33131201300 | 40900 | 40950 | 41000 | 40900 | 2973 |
| 537 | 20240102 | 114300 | 33009389500 | 40950 | 41000 | 41050 | 40950 | 3602 |
| 538 | 20240102 | 114200 | 32861708550 | 41000 | 41000 | 41050 | 40950 | 4483 |
| 539 | 20240102 | 114100 | 32677843050 | 40950 | 41000 | 41050 | 40950 | 6105 |
| 540 | 20240102 | 114000 | 32427580600 | 41000 | 41100 | 41150 | 41000 | 5852 |
| 541 | 20240102 | 113900 | 32187196400 | 41050 | 41100 | 41150 | 41000 | 5256 |
| 542 | 20240102 | 113800 | 31971441800 | 41050 | 41150 | 41150 | 41050 | 5940 |
| 543 | 20240102 | 113700 | 31727205650 | 41150 | 41200 | 41200 | 41100 | 5155 |
| 544 | 20240102 | 113600 | 31515085600 | 41150 | 40950 | 41200 | 40900 | 34122 |
| 545 | 20240102 | 113500 | 30114419400 | 40950 | 40800 | 40950 | 40750 | 10566 |
| 546 | 20240102 | 113400 | 29682637200 | 40850 | 40850 | 40900 | 40750 | 5236 |
| 547 | 20240102 | 113300 | 29468905150 | 40850 | 40900 | 40950 | 40800 | 7445 |
| 548 | 20240102 | 113200 | 29164426700 | 40950 | 41000 | 41000 | 40900 | 18225 |
| 549 | 20240102 | 113100 | 28417696600 | 40950 | 40800 | 41000 | 40800 | 26154 |
| 550 | 20240102 | 113000 | 27348026200 | 40800 | 40750 | 40800 | 40700 | 18807 |
| 551 | 20240102 | 112900 | 26581105600 | 40700 | 40700 | 40750 | 40600 | 10454 |
| 552 | 20240102 | 112800 | 26155498150 | 40700 | 40550 | 40750 | 40500 | 25252 |
| 553 | 20240102 | 112700 | 25128352900 | 40550 | 40450 | 40550 | 40450 | 18730 |
| 554 | 20240102 | 112600 | 24369758850 | 40450 | 40400 | 40500 | 40400 | 7992 |
| 555 | 20240102 | 112500 | 24046306550 | 40450 | 40300 | 40450 | 40300 | 25744 |
| 556 | 20240102 | 112400 | 23006447300 | 40300 | 40350 | 40350 | 40300 | 3150 |
| 557 | 20240102 | 112300 | 22879424800 | 40300 | 40300 | 40350 | 40300 | 1585 |
| 558 | 20240102 | 112200 | 22815483200 | 40300 | 40250 | 40350 | 40250 | 3493 |
| 559 | 20240102 | 112100 | 22674731100 | 40250 | 40300 | 40300 | 40200 | 4806 |
| 560 | 20240102 | 112000 | 22481237000 | 40250 | 40300 | 40300 | 40250 | 2285 |
| 561 | 20240102 | 111900 | 22389183550 | 40300 | 40200 | 40300 | 40150 | 2074 |
| 562 | 20240102 | 111800 | 22305696400 | 40150 | 40300 | 40300 | 40150 | 2537 |
| 563 | 20240102 | 111700 | 22203608500 | 40300 | 40300 | 40300 | 40250 | 4933 |
| 564 | 20240102 | 111600 | 22004891900 | 40300 | 40100 | 40300 | 40100 | 11568 |
| 565 | 20240102 | 111500 | 21539637100 | 40150 | 40100 | 40150 | 40050 | 3774 |
| 566 | 20240102 | 111400 | 21388298450 | 40100 | 40100 | 40100 | 40050 | 1859 |
| 567 | 20240102 | 111300 | 21313760000 | 40100 | 40050 | 40100 | 40050 | 1637 |
| 568 | 20240102 | 111200 | 21248149650 | 40050 | 40000 | 40100 | 39950 | 4294 |
| 569 | 20240102 | 111100 | 21076291200 | 40000 | 39900 | 40000 | 39900 | 3549 |
| 570 | 20240102 | 111000 | 20934527850 | 39950 | 39950 | 40000 | 39900 | 1934 |
| 571 | 20240102 | 110900 | 20857300850 | 39900 | 39950 | 39950 | 39900 | 695 |
| 572 | 20240102 | 110800 | 20829544700 | 39950 | 39900 | 40000 | 39850 | 2748 |
| 573 | 20240102 | 110700 | 20719860850 | 39900 | 39850 | 39950 | 39850 | 2295 |
| 574 | 20240102 | 110600 | 20628277150 | 39900 | 40000 | 40050 | 39850 | 6109 |
| 575 | 20240102 | 110500 | 20384159850 | 40000 | 39950 | 40000 | 39950 | 2573 |
| 576 | 20240102 | 110400 | 20281268300 | 39950 | 39950 | 40000 | 39900 | 4887 |
| 577 | 20240102 | 110300 | 20086042300 | 39950 | 39950 | 40050 | 39950 | 8821 |
| 578 | 20240102 | 110200 | 19733152600 | 39950 | 39900 | 40000 | 39900 | 2799 |
| 579 | 20240102 | 110100 | 19621314850 | 39900 | 39850 | 39950 | 39850 | 4357 |
| 580 | 20240102 | 110000 | 19447437200 | 39850 | 39900 | 39900 | 39800 | 2416 |
| 581 | 20240102 | 105900 | 19351167150 | 39800 | 39900 | 39900 | 39800 | 4859 |
| 582 | 20240102 | 105800 | 19157472800 | 39900 | 39900 | 39950 | 39850 | 6213 |
| 583 | 20240102 | 105700 | 18909461150 | 39900 | 40000 | 40000 | 39900 | 3477 |
| 584 | 20240102 | 105600 | 18770554950 | 40000 | 40000 | 40100 | 39950 | 7798 |
| 585 | 20240102 | 105500 | 18458511050 | 40000 | 40000 | 40050 | 39950 | 2818 |
| 586 | 20240102 | 105400 | 18345760250 | 40000 | 40000 | 40050 | 39900 | 5121 |
| 587 | 20240102 | 105300 | 18141007250 | 40050 | 40200 | 40250 | 40000 | 7411 |
| 588 | 20240102 | 105200 | 17844007800 | 40200 | 40200 | 40250 | 40150 | 4482 |
| 589 | 20240102 | 105100 | 17663749500 | 40200 | 40100 | 40200 | 40100 | 5634 |
| 590 | 20240102 | 105000 | 17437533950 | 40150 | 40250 | 40250 | 40100 | 3969 |
| 591 | 20240102 | 104900 | 17278097700 | 40250 | 40350 | 40400 | 40150 | 10353 |
| 592 | 20240102 | 104800 | 16860694800 | 40350 | 40250 | 40400 | 40250 | 32744 |
| 593 | 20240102 | 104700 | 15539836650 | 40200 | 40100 | 40250 | 40050 | 18687 |
| 594 | 20240102 | 104600 | 14789010000 | 40050 | 40050 | 40100 | 39950 | 5080 |
| 595 | 20240102 | 104500 | 14585687750 | 40100 | 40150 | 40150 | 39950 | 8227 |
| 596 | 20240102 | 104400 | 14255955300 | 40100 | 40100 | 40200 | 40000 | 19334 |
| 597 | 20240102 | 104300 | 13479432800 | 40100 | 39950 | 40100 | 39900 | 33384 |
| 598 | 20240102 | 104200 | 12143820600 | 39950 | 39950 | 39950 | 39900 | 15487 |
| 599 | 20240102 | 104100 | 11525153150 | 39900 | 39750 | 39950 | 39750 | 12581 |
| 600 | 20240102 | 104000 | 11023534550 | 39750 | 39750 | 39800 | 39700 | 5581 |
| 601 | 20240102 | 103900 | 10801698750 | 39750 | 39850 | 39850 | 39700 | 5351 |
| 602 | 20240102 | 103800 | 10588743750 | 39800 | 39850 | 39900 | 39800 | 5893 |
| 603 | 20240102 | 103700 | 10353887200 | 39850 | 39800 | 39900 | 39800 | 12809 |
| 604 | 20240102 | 103600 | 9843229650 | 39800 | 39650 | 39900 | 39600 | 40392 |
| 605 | 20240102 | 103500 | 8237530100 | 39650 | 39600 | 39650 | 39600 | 2155 |
| 606 | 20240102 | 103400 | 8152142950 | 39600 | 39600 | 39650 | 39600 | 1603 |
| 607 | 20240102 | 103300 | 8088610900 | 39600 | 39650 | 39650 | 39550 | 3965 |
| 608 | 20240102 | 103200 | 7931577450 | 39600 | 39600 | 39700 | 39550 | 2210 |
| 609 | 20240102 | 103100 | 7844087650 | 39650 | 39600 | 39700 | 39500 | 6563 |
| 610 | 20240102 | 103000 | 7584086800 | 39650 | 39600 | 39650 | 39550 | 6702 |
| 611 | 20240102 | 102900 | 7318750200 | 39550 | 39650 | 39650 | 39550 | 3859 |
| 612 | 20240102 | 102800 | 7165965400 | 39600 | 39650 | 39700 | 39600 | 3616 |
| 613 | 20240102 | 102700 | 7022685400 | 39650 | 39600 | 39700 | 39600 | 8623 |
| 614 | 20240102 | 102600 | 6680586550 | 39650 | 39450 | 39700 | 39450 | 21382 |
| 615 | 20240102 | 102500 | 5834789800 | 39450 | 39400 | 39500 | 39400 | 9991 |
| 616 | 20240102 | 102400 | 5440595950 | 39450 | 39250 | 39450 | 39150 | 22606 |
| 617 | 20240102 | 102300 | 4551466300 | 39200 | 39050 | 39200 | 39050 | 8088 |
| 618 | 20240102 | 102200 | 4234806650 | 39100 | 39100 | 39150 | 39050 | 1235 |
| 619 | 20240102 | 102100 | 4186531700 | 39100 | 39100 | 39150 | 39050 | 1020 |
| 620 | 20240102 | 102000 | 4146648750 | 39100 | 39150 | 39150 | 39050 | 1790 |
| 621 | 20240102 | 101900 | 4076636650 | 39150 | 39100 | 39150 | 38850 | 13001 |
| 622 | 20240102 | 101800 | 3570016100 | 39100 | 39200 | 39200 | 39050 | 5252 |
| 623 | 20240102 | 101700 | 3364444850 | 39200 | 39200 | 39300 | 39150 | 4219 |
| 624 | 20240102 | 101600 | 3198819000 | 39200 | 39050 | 39250 | 39000 | 18085 |
| 625 | 20240102 | 101500 | 2490776000 | 39050 | 39000 | 39100 | 38950 | 5091 |
| 626 | 20240102 | 101400 | 2292063500 | 39000 | 38850 | 39000 | 38850 | 3378 |
| 627 | 20240102 | 101300 | 2160554100 | 38900 | 38850 | 38900 | 38850 | 2008 |
| 628 | 20240102 | 101200 | 2082511950 | 38850 | 38850 | 38950 | 38800 | 2028 |
| 629 | 20240102 | 101100 | 2003687000 | 38850 | 38800 | 38900 | 38750 | 1026 |
| 630 | 20240102 | 101000 | 1963859150 | 38800 | 38800 | 38800 | 38750 | 1154 |
| 631 | 20240102 | 100900 | 1919114550 | 38750 | 39000 | 39000 | 38750 | 4300 |
| 632 | 20240102 | 100800 | 1752070700 | 39000 | 39000 | 39050 | 38900 | 3822 |
| 633 | 20240102 | 100700 | 1603042800 | 39000 | 39100 | 39100 | 38900 | 3795 |
| 634 | 20240102 | 100600 | 1454884950 | 39100 | 39000 | 39150 | 39000 | 8183 |
| 635 | 20240102 | 100500 | 1135215300 | 39050 | 39000 | 39050 | 38900 | 4099 |
| 636 | 20240102 | 100400 | 975419850 | 39050 | 38900 | 39050 | 38900 | 5556 |
| 637 | 20240102 | 100300 | 758829350 | 38900 | 38800 | 38900 | 38750 | 3100 |
| 638 | 20240102 | 100200 | 638443450 | 38750 | 38750 | 38850 | 38650 | 5489 |
| 639 | 20240102 | 100100 | 425619600 | 38750 | 38700 | 38800 | 38650 | 2128 |
| 640 | 20240102 | 100000 | 343218850 | 38650 | 38550 | 38750 | 38500 | 8588 |