35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 3 | 20230620 | 204400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230620 | 204300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230620 | 204200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230620 | 204100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230620 | 204000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230620 | 203900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230620 | 203800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230620 | 203700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230620 | 203600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230620 | 203500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230620 | 203400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230620 | 203300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230620 | 203200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230620 | 203100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230620 | 203000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230620 | 202900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230620 | 202800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230620 | 202700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230620 | 202600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230620 | 202500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230620 | 202400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230620 | 202300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230620 | 202200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230620 | 202100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230620 | 202000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230620 | 201900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230620 | 201800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230620 | 201700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230620 | 201600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230620 | 201500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 33 | 20230620 | 201400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230620 | 201300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230620 | 201200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230620 | 201100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230620 | 201000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230620 | 200900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230620 | 200800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230620 | 200700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230620 | 200600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230620 | 200500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230620 | 200400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230620 | 200300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230620 | 200200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230620 | 200100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230620 | 200000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230620 | 195900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230620 | 195800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230620 | 195700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230620 | 195600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230620 | 195500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230620 | 195400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230620 | 195300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230620 | 195200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230620 | 195100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230620 | 195000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230620 | 194900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230620 | 194800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230620 | 194700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230620 | 194600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230620 | 194500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 63 | 20230620 | 194400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230620 | 194300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230620 | 194200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230620 | 194100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230620 | 194000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230620 | 193900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230620 | 193800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230620 | 193700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230620 | 193600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230620 | 193500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230620 | 193400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230620 | 193300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230620 | 193200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230620 | 193100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230620 | 193000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230620 | 192900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230620 | 192800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230620 | 192700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230620 | 192600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230620 | 192500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230620 | 192400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230620 | 192300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230620 | 192200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230620 | 192100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230620 | 192000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230620 | 191900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230620 | 191800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230620 | 191700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230620 | 191600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230620 | 191500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 93 | 20230620 | 191400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230620 | 191300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230620 | 191200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230620 | 191100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230620 | 191000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230620 | 190900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230620 | 190800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230620 | 190700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230620 | 190600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230620 | 190500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230620 | 190400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230620 | 190300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230620 | 190200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230620 | 190100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230620 | 190000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230620 | 185900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230620 | 185800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230620 | 185700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230620 | 185600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230620 | 185500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230620 | 185400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230620 | 185300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230620 | 185200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230620 | 185100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230620 | 185000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230620 | 184900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230620 | 184800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230620 | 184700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230620 | 184600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230620 | 184500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 123 | 20230620 | 184400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230620 | 184300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230620 | 184200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230620 | 184100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230620 | 184000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230620 | 183900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230620 | 183800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230620 | 183700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230620 | 183600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230620 | 183500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230620 | 183400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230620 | 183300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230620 | 183200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230620 | 183100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230620 | 183000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230620 | 182900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230620 | 182800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230620 | 182700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230620 | 182600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230620 | 182500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230620 | 182400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230620 | 182300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230620 | 182200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230620 | 182100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230620 | 182000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230620 | 181900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230620 | 181800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230620 | 181700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230620 | 181600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230620 | 181500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 153 | 20230620 | 181400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230620 | 181300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230620 | 181200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230620 | 181100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230620 | 181000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230620 | 180900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230620 | 180800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230620 | 180700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230620 | 180600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230620 | 180500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230620 | 180400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230620 | 180300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230620 | 180200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230620 | 180100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230620 | 180000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230620 | 175900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230620 | 175800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230620 | 175700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230620 | 175600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230620 | 175500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230620 | 175400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230620 | 175300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230620 | 175200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230620 | 175100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230620 | 175000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230620 | 174900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230620 | 174800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230620 | 174700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230620 | 174600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230620 | 174500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 183 | 20230620 | 174400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230620 | 174300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230620 | 174200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230620 | 174100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230620 | 174000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230620 | 173900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230620 | 173800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230620 | 173700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230620 | 173600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230620 | 173500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230620 | 173400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230620 | 173300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230620 | 173200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230620 | 173100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230620 | 173000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230620 | 172900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230620 | 172800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230620 | 172700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230620 | 172600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230620 | 172500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230620 | 172400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230620 | 172300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230620 | 172200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230620 | 172100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230620 | 172000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230620 | 171900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230620 | 171800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230620 | 171700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230620 | 171600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230620 | 171500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 213 | 20230620 | 171400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230620 | 171300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230620 | 171200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230620 | 171100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20230620 | 171000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20230620 | 170900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20230620 | 170800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20230620 | 170700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20230620 | 170600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20230620 | 170500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20230620 | 170400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20230620 | 170300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20230620 | 170200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20230620 | 170100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20230620 | 170000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20230620 | 165900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20230620 | 165800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20230620 | 165700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20230620 | 165600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20230620 | 165500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20230620 | 165400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20230620 | 165300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20230620 | 165200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20230620 | 165100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20230620 | 165000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20230620 | 164900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20230620 | 164800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20230620 | 164700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20230620 | 164600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20230620 | 164500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 243 | 20230620 | 164400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20230620 | 164300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20230620 | 164200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20230620 | 164100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20230620 | 164000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20230620 | 163900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20230620 | 163800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20230620 | 163700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20230620 | 163600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20230620 | 163500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20230620 | 163400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20230620 | 163300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20230620 | 163200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20230620 | 163100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20230620 | 163000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20230620 | 162900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20230620 | 162800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20230620 | 162700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20230620 | 162600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20230620 | 162500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20230620 | 162400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20230620 | 162300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20230620 | 162200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20230620 | 162100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20230620 | 162000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20230620 | 161900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20230620 | 161800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20230620 | 161700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20230620 | 161600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20230620 | 161500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 273 | 20230620 | 161400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20230620 | 161300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20230620 | 161200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20230620 | 161100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20230620 | 161000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20230620 | 160900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20230620 | 160800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20230620 | 160700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20230620 | 160600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20230620 | 160500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20230620 | 160400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20230620 | 160300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20230620 | 160200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20230620 | 160100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20230620 | 160000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20230620 | 155900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20230620 | 155800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20230620 | 155700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20230620 | 155600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20230620 | 155500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20230620 | 155400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20230620 | 155300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20230620 | 155200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20230620 | 155100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20230620 | 155000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20230620 | 154900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20230620 | 154800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20230620 | 154700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20230620 | 154600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20230620 | 154500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 303 | 20230620 | 154400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20230620 | 154300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20230620 | 154200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20230620 | 154100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20230620 | 154000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20230620 | 153900 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20230620 | 153800 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20230620 | 153700 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20230620 | 153600 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20230620 | 153500 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20230620 | 153400 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20230620 | 153300 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20230620 | 153200 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20230620 | 153100 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20230620 | 153000 | 10566234760 | 3480 | 3480 | 3480 | 3480 | 24886 |
| 318 | 20230620 | 152900 | 10479631480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 319 | 20230620 | 152800 | 10479631480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 320 | 20230620 | 152700 | 10479631480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 321 | 20230620 | 152600 | 10479631480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 322 | 20230620 | 152500 | 10479631480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 323 | 20230620 | 152400 | 10479631480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 324 | 20230620 | 152300 | 10479631480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 325 | 20230620 | 152200 | 10479631480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 326 | 20230620 | 152100 | 10479631480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 327 | 20230620 | 152000 | 10479631480 | 3485 | 3485 | 3485 | 3485 | 0 |
| 328 | 20230620 | 151900 | 10479631480 | 3485 | 3490 | 3490 | 3485 | 4289 |
| 329 | 20230620 | 151800 | 10464674195 | 3490 | 3495 | 3495 | 3485 | 2802 |
| 330 | 20230620 | 151700 | 10454895560 | 3485 | 3485 | 3490 | 3485 | 7972 |
| 331 | 20230620 | 151600 | 10427075620 | 3485 | 3480 | 3485 | 3475 | 1678 |
| 332 | 20230620 | 151500 | 10421237210 | 3480 | 3475 | 3480 | 3475 | 685 |
| 333 | 20230620 | 151400 | 10418853740 | 3475 | 3475 | 3475 | 3475 | 578 |
| 334 | 20230620 | 151300 | 10416845190 | 3470 | 3470 | 3475 | 3470 | 3154 |
| 335 | 20230620 | 151200 | 10405900805 | 3470 | 3475 | 3480 | 3470 | 14842 |
| 336 | 20230620 | 151100 | 10354356280 | 3475 | 3480 | 3480 | 3475 | 8352 |
| 337 | 20230620 | 151000 | 10325331575 | 3475 | 3475 | 3480 | 3470 | 10442 |
| 338 | 20230620 | 150900 | 10289070575 | 3475 | 3475 | 3480 | 3475 | 5793 |
| 339 | 20230620 | 150800 | 10268939875 | 3470 | 3475 | 3480 | 3470 | 3951 |
| 340 | 20230620 | 150700 | 10255206405 | 3480 | 3485 | 3485 | 3475 | 7566 |
| 341 | 20230620 | 150600 | 10228900735 | 3485 | 3480 | 3485 | 3480 | 2711 |
| 342 | 20230620 | 150500 | 10219465810 | 3480 | 3480 | 3485 | 3480 | 1576 |
| 343 | 20230620 | 150400 | 10213974045 | 3480 | 3485 | 3485 | 3480 | 3330 |
| 344 | 20230620 | 150300 | 10202376980 | 3490 | 3490 | 3490 | 3485 | 5745 |
| 345 | 20230620 | 150200 | 10182351930 | 3490 | 3490 | 3495 | 3490 | 2719 |
| 346 | 20230620 | 150100 | 10172862590 | 3490 | 3495 | 3495 | 3490 | 1802 |
| 347 | 20230620 | 150000 | 10166567555 | 3495 | 3500 | 3500 | 3495 | 3706 |
| 348 | 20230620 | 145900 | 10153611580 | 3500 | 3495 | 3500 | 3495 | 2011 |
| 349 | 20230620 | 145800 | 10146573085 | 3495 | 3495 | 3500 | 3495 | 1010 |
| 350 | 20230620 | 145700 | 10143043085 | 3495 | 3495 | 3500 | 3495 | 176 |
| 351 | 20230620 | 145600 | 10142427960 | 3500 | 3500 | 3500 | 3500 | 505 |
| 352 | 20230620 | 145500 | 10140660460 | 3500 | 3495 | 3500 | 3495 | 8 |
| 353 | 20230620 | 145400 | 10140632490 | 3500 | 3495 | 3500 | 3495 | 3290 |
| 354 | 20230620 | 145300 | 10129118270 | 3500 | 3490 | 3500 | 3490 | 3069 |
| 355 | 20230620 | 145200 | 10118392165 | 3490 | 3490 | 3495 | 3490 | 239 |
| 356 | 20230620 | 145100 | 10117558050 | 3490 | 3490 | 3495 | 3490 | 5108 |
| 357 | 20230620 | 145000 | 10099730980 | 3490 | 3490 | 3490 | 3490 | 1871 |
| 358 | 20230620 | 144900 | 10093201190 | 3495 | 3495 | 3495 | 3490 | 830 |
| 359 | 20230620 | 144800 | 10090301975 | 3495 | 3495 | 3500 | 3495 | 6276 |
| 360 | 20230620 | 144700 | 10068359930 | 3505 | 3505 | 3505 | 3500 | 202 |
| 361 | 20230620 | 144600 | 10067652420 | 3510 | 3500 | 3510 | 3495 | 3927 |
| 362 | 20230620 | 144500 | 10053907340 | 3500 | 3515 | 3515 | 3500 | 5393 |
| 363 | 20230620 | 144400 | 10035011165 | 3515 | 3515 | 3515 | 3510 | 2614 |
| 364 | 20230620 | 144300 | 10025835245 | 3515 | 3515 | 3520 | 3510 | 2582 |
| 365 | 20230620 | 144200 | 10016761170 | 3510 | 3510 | 3515 | 3510 | 6547 |
| 366 | 20230620 | 144100 | 9993779795 | 3515 | 3515 | 3515 | 3515 | 2677 |
| 367 | 20230620 | 144000 | 9984370140 | 3525 | 3525 | 3525 | 3520 | 6798 |
| 368 | 20230620 | 143900 | 9960427945 | 3525 | 3525 | 3530 | 3525 | 11146 |
| 369 | 20230620 | 143800 | 9921119295 | 3530 | 3535 | 3535 | 3525 | 2522 |
| 370 | 20230620 | 143700 | 9912219290 | 3535 | 3530 | 3535 | 3525 | 7618 |
| 371 | 20230620 | 143600 | 9885310020 | 3530 | 3525 | 3530 | 3525 | 3249 |
| 372 | 20230620 | 143500 | 9873845860 | 3525 | 3525 | 3525 | 3520 | 4854 |
| 373 | 20230620 | 143400 | 9856748205 | 3520 | 3520 | 3520 | 3520 | 780 |
| 374 | 20230620 | 143300 | 9854002605 | 3520 | 3520 | 3520 | 3520 | 3505 |
| 375 | 20230620 | 143200 | 9841665005 | 3520 | 3520 | 3520 | 3515 | 1141 |
| 376 | 20230620 | 143100 | 9837653685 | 3520 | 3525 | 3525 | 3520 | 2438 |
| 377 | 20230620 | 143000 | 9829070150 | 3525 | 3525 | 3530 | 3525 | 2653 |
| 378 | 20230620 | 142900 | 9819716920 | 3525 | 3515 | 3525 | 3515 | 19763 |
| 379 | 20230620 | 142800 | 9750103265 | 3515 | 3520 | 3520 | 3505 | 4279 |
| 380 | 20230620 | 142700 | 9735063655 | 3520 | 3510 | 3520 | 3510 | 8928 |
| 381 | 20230620 | 142600 | 9703690235 | 3510 | 3505 | 3510 | 3505 | 8553 |
| 382 | 20230620 | 142500 | 9673687580 | 3505 | 3500 | 3505 | 3500 | 4060 |
| 383 | 20230620 | 142400 | 9659476280 | 3500 | 3505 | 3505 | 3500 | 1300 |
| 384 | 20230620 | 142300 | 9654920280 | 3500 | 3500 | 3500 | 3500 | 653 |
| 385 | 20230620 | 142200 | 9652634780 | 3500 | 3500 | 3500 | 3500 | 0 |
| 386 | 20230620 | 142100 | 9652634780 | 3500 | 3505 | 3505 | 3500 | 860 |
| 387 | 20230620 | 142000 | 9649620880 | 3505 | 3510 | 3510 | 3500 | 1972 |
| 388 | 20230620 | 141900 | 9642709510 | 3500 | 3510 | 3510 | 3500 | 3 |
| 389 | 20230620 | 141800 | 9642698990 | 3510 | 3505 | 3510 | 3500 | 5085 |
| 390 | 20230620 | 141700 | 9624890180 | 3505 | 3500 | 3505 | 3500 | 306 |
| 391 | 20230620 | 141600 | 9623819150 | 3505 | 3500 | 3505 | 3500 | 3580 |
| 392 | 20230620 | 141500 | 9611284050 | 3505 | 3505 | 3505 | 3505 | 2944 |
| 393 | 20230620 | 141400 | 9600965330 | 3500 | 3500 | 3500 | 3500 | 2883 |
| 394 | 20230620 | 141300 | 9590874830 | 3505 | 3505 | 3505 | 3505 | 4799 |
| 395 | 20230620 | 141200 | 9574054335 | 3505 | 3505 | 3505 | 3505 | 0 |
| 396 | 20230620 | 141100 | 9574054335 | 3505 | 3505 | 3505 | 3505 | 0 |
| 397 | 20230620 | 141000 | 9574054335 | 3505 | 3500 | 3510 | 3500 | 2248 |
| 398 | 20230620 | 140900 | 9566177640 | 3505 | 3505 | 3505 | 3505 | 218 |
| 399 | 20230620 | 140800 | 9565413550 | 3510 | 3510 | 3510 | 3510 | 1 |
| 400 | 20230620 | 140700 | 9565410040 | 3500 | 3505 | 3505 | 3500 | 5003 |
| 401 | 20230620 | 140600 | 9547889710 | 3505 | 3505 | 3505 | 3505 | 54 |
| 402 | 20230620 | 140500 | 9547700440 | 3505 | 3505 | 3505 | 3505 | 1018 |
| 403 | 20230620 | 140400 | 9544132350 | 3505 | 3500 | 3505 | 3500 | 1465 |
| 404 | 20230620 | 140300 | 9538999035 | 3505 | 3500 | 3505 | 3500 | 1114 |
| 405 | 20230620 | 140200 | 9535099875 | 3500 | 3500 | 3500 | 3500 | 993 |
| 406 | 20230620 | 140100 | 9531624375 | 3500 | 3500 | 3510 | 3500 | 4641 |
| 407 | 20230620 | 140000 | 9515378765 | 3500 | 3495 | 3510 | 3495 | 7114 |
| 408 | 20230620 | 135900 | 9490468025 | 3495 | 3495 | 3495 | 3495 | 2058 |
| 409 | 20230620 | 135800 | 9483275315 | 3495 | 3495 | 3495 | 3490 | 2648 |
| 410 | 20230620 | 135700 | 9474033390 | 3495 | 3490 | 3495 | 3490 | 386 |
| 411 | 20230620 | 135600 | 9472685750 | 3490 | 3500 | 3500 | 3490 | 527 |
| 412 | 20230620 | 135500 | 9470845045 | 3500 | 3490 | 3505 | 3490 | 2142 |
| 413 | 20230620 | 135400 | 9463368615 | 3490 | 3490 | 3490 | 3490 | 211 |
| 414 | 20230620 | 135300 | 9462632225 | 3485 | 3500 | 3505 | 3480 | 13402 |
| 415 | 20230620 | 135200 | 9415879010 | 3505 | 3510 | 3510 | 3505 | 8485 |
| 416 | 20230620 | 135100 | 9386138935 | 3510 | 3505 | 3510 | 3505 | 1483 |
| 417 | 20230620 | 135000 | 9380941015 | 3505 | 3500 | 3505 | 3495 | 7466 |
| 418 | 20230620 | 134900 | 9354781720 | 3500 | 3500 | 3500 | 3500 | 1377 |
| 419 | 20230620 | 134800 | 9349962220 | 3500 | 3500 | 3500 | 3500 | 18 |
| 420 | 20230620 | 134700 | 9349899220 | 3495 | 3495 | 3495 | 3495 | 4482 |
| 421 | 20230620 | 134600 | 9334234630 | 3495 | 3500 | 3505 | 3495 | 1306 |
| 422 | 20230620 | 134500 | 9329662465 | 3500 | 3500 | 3505 | 3500 | 2430 |
| 423 | 20230620 | 134400 | 9321157365 | 3505 | 3500 | 3505 | 3500 | 981 |
| 424 | 20230620 | 134300 | 9317719365 | 3505 | 3505 | 3505 | 3500 | 571 |
| 425 | 20230620 | 134200 | 9315719360 | 3505 | 3495 | 3510 | 3495 | 2167 |
| 426 | 20230620 | 134100 | 9308126530 | 3505 | 3500 | 3505 | 3495 | 3023 |
| 427 | 20230620 | 134000 | 9297534800 | 3495 | 3500 | 3500 | 3495 | 10866 |
| 428 | 20230620 | 133900 | 9259508985 | 3500 | 3500 | 3500 | 3500 | 971 |
| 429 | 20230620 | 133800 | 9256110485 | 3500 | 3500 | 3505 | 3500 | 1263 |
| 430 | 20230620 | 133700 | 9251689765 | 3505 | 3505 | 3505 | 3505 | 18 |
| 431 | 20230620 | 133600 | 9251626675 | 3505 | 3505 | 3505 | 3500 | 232 |
| 432 | 20230620 | 133500 | 9250813865 | 3500 | 3500 | 3500 | 3500 | 1716 |
| 433 | 20230620 | 133400 | 9244807865 | 3500 | 3500 | 3500 | 3500 | 347 |
| 434 | 20230620 | 133300 | 9243593365 | 3500 | 3490 | 3500 | 3490 | 1788 |
| 435 | 20230620 | 133200 | 9237345365 | 3490 | 3500 | 3505 | 3485 | 11842 |
| 436 | 20230620 | 133100 | 9195929035 | 3500 | 3490 | 3505 | 3490 | 2796 |
| 437 | 20230620 | 133000 | 9186143010 | 3490 | 3505 | 3505 | 3490 | 2496 |
| 438 | 20230620 | 132900 | 9177405620 | 3515 | 3520 | 3520 | 3505 | 2552 |
| 439 | 20230620 | 132800 | 9168457575 | 3520 | 3510 | 3520 | 3505 | 14416 |
| 440 | 20230620 | 132700 | 9117812410 | 3505 | 3515 | 3515 | 3505 | 7690 |
| 441 | 20230620 | 132600 | 9090822700 | 3515 | 3515 | 3515 | 3515 | 5353 |
| 442 | 20230620 | 132500 | 9072006905 | 3515 | 3515 | 3515 | 3515 | 5158 |
| 443 | 20230620 | 132400 | 9053876535 | 3515 | 3510 | 3515 | 3505 | 4048 |
| 444 | 20230620 | 132300 | 9039668230 | 3510 | 3505 | 3510 | 3505 | 116 |
| 445 | 20230620 | 132200 | 9039261480 | 3505 | 3510 | 3510 | 3505 | 1400 |
| 446 | 20230620 | 132100 | 9034353980 | 3510 | 3490 | 3510 | 3490 | 8200 |
| 447 | 20230620 | 132000 | 9005680230 | 3490 | 3490 | 3490 | 3490 | 268 |
| 448 | 20230620 | 131900 | 9004744910 | 3490 | 3490 | 3490 | 3490 | 245 |
| 449 | 20230620 | 131800 | 9003889860 | 3490 | 3485 | 3490 | 3480 | 1468 |
| 450 | 20230620 | 131700 | 8998773970 | 3490 | 3485 | 3490 | 3485 | 1297 |
| 451 | 20230620 | 131600 | 8994253920 | 3485 | 3500 | 3500 | 3485 | 1417 |
| 452 | 20230620 | 131500 | 8989302775 | 3500 | 3505 | 3505 | 3500 | 1524 |
| 453 | 20230620 | 131400 | 8983967395 | 3510 | 3515 | 3515 | 3505 | 8557 |
| 454 | 20230620 | 131300 | 8953931460 | 3515 | 3510 | 3515 | 3505 | 3264 |
| 455 | 20230620 | 131200 | 8942485310 | 3510 | 3515 | 3515 | 3510 | 2049 |
| 456 | 20230620 | 131100 | 8935293265 | 3515 | 3510 | 3515 | 3510 | 2613 |
| 457 | 20230620 | 131000 | 8926119060 | 3510 | 3510 | 3510 | 3505 | 8373 |
| 458 | 20230620 | 130900 | 8896743080 | 3505 | 3515 | 3515 | 3505 | 3269 |
| 459 | 20230620 | 130800 | 8885264230 | 3510 | 3500 | 3510 | 3500 | 16584 |
| 460 | 20230620 | 130700 | 8827143240 | 3500 | 3495 | 3500 | 3495 | 11385 |
| 461 | 20230620 | 130600 | 8787351860 | 3495 | 3495 | 3495 | 3485 | 397 |
| 462 | 20230620 | 130500 | 8785964945 | 3495 | 3490 | 3495 | 3485 | 2610 |
| 463 | 20230620 | 130400 | 8776855510 | 3490 | 3485 | 3490 | 3485 | 292 |
| 464 | 20230620 | 130300 | 8775837845 | 3485 | 3485 | 3490 | 3485 | 1046 |
| 465 | 20230620 | 130200 | 8772192030 | 3490 | 3485 | 3495 | 3485 | 626 |
| 466 | 20230620 | 130100 | 8770006255 | 3490 | 3490 | 3490 | 3485 | 2300 |
| 467 | 20230620 | 130000 | 8761989255 | 3490 | 3490 | 3490 | 3490 | 1646 |
| 468 | 20230620 | 125900 | 8756244715 | 3490 | 3490 | 3490 | 3485 | 6698 |
| 469 | 20230620 | 125800 | 8732901545 | 3490 | 3490 | 3490 | 3485 | 6127 |
| 470 | 20230620 | 125700 | 8711528315 | 3490 | 3480 | 3490 | 3480 | 9551 |
| 471 | 20230620 | 125600 | 8678215540 | 3475 | 3465 | 3475 | 3465 | 2022 |
| 472 | 20230620 | 125500 | 8671198400 | 3470 | 3470 | 3470 | 3470 | 2008 |
| 473 | 20230620 | 125400 | 8664230640 | 3470 | 3465 | 3470 | 3465 | 702 |
| 474 | 20230620 | 125300 | 8661795700 | 3465 | 3460 | 3470 | 3460 | 2000 |
| 475 | 20230620 | 125200 | 8654870955 | 3465 | 3470 | 3470 | 3460 | 464 |
| 476 | 20230620 | 125100 | 8653263525 | 3470 | 3460 | 3470 | 3460 | 102 |
| 477 | 20230620 | 125000 | 8652910585 | 3460 | 3455 | 3460 | 3455 | 6737 |
| 478 | 20230620 | 124900 | 8629612210 | 3455 | 3460 | 3460 | 3455 | 213 |
| 479 | 20230620 | 124800 | 8628875705 | 3460 | 3470 | 3470 | 3455 | 1301 |
| 480 | 20230620 | 124700 | 8624375850 | 3460 | 3475 | 3475 | 3460 | 489 |
| 481 | 20230620 | 124600 | 8622678660 | 3475 | 3475 | 3475 | 3460 | 1863 |
| 482 | 20230620 | 124500 | 8616227485 | 3485 | 3490 | 3500 | 3455 | 11123 |
| 483 | 20230620 | 124400 | 8577356845 | 3490 | 3485 | 3490 | 3485 | 3467 |
| 484 | 20230620 | 124300 | 8565270655 | 3490 | 3495 | 3500 | 3485 | 22897 |
| 485 | 20230620 | 124200 | 8485240005 | 3500 | 3500 | 3525 | 3490 | 35564 |
| 486 | 20230620 | 124100 | 8360649765 | 3500 | 3450 | 3510 | 3445 | 30160 |
| 487 | 20230620 | 124000 | 8255373485 | 3455 | 3445 | 3455 | 3440 | 4020 |
| 488 | 20230620 | 123900 | 8241509450 | 3445 | 3440 | 3445 | 3440 | 1736 |
| 489 | 20230620 | 123800 | 8235534455 | 3440 | 3445 | 3445 | 3440 | 2328 |
| 490 | 20230620 | 123700 | 8227519725 | 3445 | 3445 | 3445 | 3440 | 8690 |
| 491 | 20230620 | 123600 | 8197599470 | 3445 | 3450 | 3450 | 3445 | 2443 |
| 492 | 20230620 | 123500 | 8189182405 | 3450 | 3450 | 3450 | 3445 | 1892 |
| 493 | 20230620 | 123400 | 8182657555 | 3450 | 3450 | 3450 | 3445 | 297 |
| 494 | 20230620 | 123300 | 8181632975 | 3450 | 3440 | 3450 | 3440 | 7077 |
| 495 | 20230620 | 123200 | 8157267465 | 3440 | 3445 | 3445 | 3440 | 2788 |
| 496 | 20230620 | 123100 | 8147676735 | 3440 | 3440 | 3445 | 3435 | 4319 |
| 497 | 20230620 | 123000 | 8132828230 | 3440 | 3445 | 3445 | 3440 | 1168 |
| 498 | 20230620 | 122900 | 8128809755 | 3430 | 3440 | 3445 | 3430 | 3184 |
| 499 | 20230620 | 122800 | 8117851090 | 3445 | 3400 | 3445 | 3400 | 19189 |
| 500 | 20230620 | 122700 | 8052070325 | 3400 | 3395 | 3400 | 3390 | 461 |
| 501 | 20230620 | 122600 | 8050505305 | 3390 | 3390 | 3395 | 3385 | 1790 |
| 502 | 20230620 | 122500 | 8044431010 | 3390 | 3390 | 3390 | 3385 | 3511 |
| 503 | 20230620 | 122400 | 8032529260 | 3390 | 3390 | 3390 | 3390 | 1507 |
| 504 | 20230620 | 122300 | 8027420530 | 3390 | 3390 | 3390 | 3385 | 1187 |
| 505 | 20230620 | 122200 | 8023399105 | 3390 | 3380 | 3390 | 3380 | 2975 |
| 506 | 20230620 | 122100 | 8013324055 | 3380 | 3380 | 3380 | 3380 | 4476 |
| 507 | 20230620 | 122000 | 7998195175 | 3380 | 3375 | 3380 | 3375 | 2001 |
| 508 | 20230620 | 121900 | 7991441795 | 3375 | 3370 | 3375 | 3370 | 5088 |
| 509 | 20230620 | 121800 | 7974285265 | 3370 | 3375 | 3375 | 3370 | 8303 |
| 510 | 20230620 | 121700 | 7946287255 | 3375 | 3370 | 3375 | 3370 | 1636 |
| 511 | 20230620 | 121600 | 7940773835 | 3370 | 3375 | 3375 | 3370 | 1583 |
| 512 | 20230620 | 121500 | 7935437125 | 3375 | 3375 | 3375 | 3370 | 288 |
| 513 | 20230620 | 121400 | 7934466025 | 3375 | 3380 | 3380 | 3370 | 3864 |
| 514 | 20230620 | 121300 | 7921426315 | 3380 | 3375 | 3380 | 3375 | 2713 |
| 515 | 20230620 | 121200 | 7912269725 | 3375 | 3370 | 3375 | 3370 | 1971 |
| 516 | 20230620 | 121100 | 7905617730 | 3370 | 3380 | 3380 | 3370 | 324 |
| 517 | 20230620 | 121000 | 7904522925 | 3375 | 3370 | 3375 | 3370 | 543 |
| 518 | 20230620 | 120900 | 7902690305 | 3370 | 3375 | 3375 | 3365 | 1913 |
| 519 | 20230620 | 120800 | 7896243845 | 3375 | 3375 | 3375 | 3370 | 10829 |
| 520 | 20230620 | 120700 | 7859734830 | 3380 | 3375 | 3380 | 3370 | 11006 |
| 521 | 20230620 | 120600 | 7822577435 | 3370 | 3370 | 3375 | 3370 | 5468 |
| 522 | 20230620 | 120500 | 7804144275 | 3370 | 3375 | 3380 | 3360 | 14626 |
| 523 | 20230620 | 120400 | 7754893005 | 3375 | 3375 | 3380 | 3375 | 4921 |
| 524 | 20230620 | 120300 | 7738274630 | 3380 | 3380 | 3380 | 3375 | 6587 |
| 525 | 20230620 | 120200 | 7716013505 | 3385 | 3390 | 3390 | 3385 | 2499 |
| 526 | 20230620 | 120100 | 7707550140 | 3390 | 3385 | 3390 | 3385 | 1254 |
| 527 | 20230620 | 120000 | 7703300000 | 3385 | 3390 | 3390 | 3380 | 1471 |
| 528 | 20230620 | 115900 | 7698319660 | 3385 | 3380 | 3385 | 3380 | 5015 |
| 529 | 20230620 | 115800 | 7681344390 | 3380 | 3385 | 3385 | 3380 | 4456 |
| 530 | 20230620 | 115700 | 7666281330 | 3390 | 3390 | 3390 | 3380 | 1379 |
| 531 | 20230620 | 115600 | 7661613080 | 3390 | 3390 | 3390 | 3390 | 7170 |
| 532 | 20230620 | 115500 | 7637306780 | 3395 | 3380 | 3395 | 3380 | 5504 |
| 533 | 20230620 | 115400 | 7618673840 | 3380 | 3380 | 3390 | 3375 | 1673 |
| 534 | 20230620 | 115300 | 7613010750 | 3375 | 3390 | 3395 | 3375 | 9684 |
| 535 | 20230620 | 115200 | 7580282390 | 3390 | 3395 | 3395 | 3390 | 3541 |
| 536 | 20230620 | 115100 | 7568267635 | 3395 | 3400 | 3400 | 3395 | 1202 |
| 537 | 20230620 | 115000 | 7564181835 | 3400 | 3415 | 3415 | 3395 | 1479 |
| 538 | 20230620 | 114900 | 7559145185 | 3415 | 3415 | 3420 | 3395 | 2817 |
| 539 | 20230620 | 114800 | 7549545240 | 3425 | 3375 | 3425 | 3375 | 13558 |
| 540 | 20230620 | 114700 | 7503543030 | 3375 | 3390 | 3390 | 3375 | 14873 |
| 541 | 20230620 | 114600 | 7453258030 | 3390 | 3410 | 3410 | 3385 | 26495 |
| 542 | 20230620 | 114500 | 7363176250 | 3410 | 3415 | 3415 | 3410 | 7069 |
| 543 | 20230620 | 114400 | 7339063925 | 3415 | 3425 | 3425 | 3410 | 17453 |
| 544 | 20230620 | 114300 | 7279434120 | 3420 | 3425 | 3425 | 3420 | 9612 |
| 545 | 20230620 | 114200 | 7246557565 | 3425 | 3430 | 3430 | 3420 | 814 |
| 546 | 20230620 | 114100 | 7243772110 | 3425 | 3430 | 3430 | 3425 | 12721 |
| 547 | 20230620 | 114000 | 7200187585 | 3440 | 3440 | 3440 | 3430 | 2557 |
| 548 | 20230620 | 113900 | 7191416505 | 3430 | 3440 | 3440 | 3430 | 6860 |
| 549 | 20230620 | 113800 | 7167828035 | 3440 | 3440 | 3445 | 3440 | 12426 |
| 550 | 20230620 | 113700 | 7125082290 | 3445 | 3445 | 3445 | 3445 | 93 |
| 551 | 20230620 | 113600 | 7124761905 | 3445 | 3445 | 3450 | 3445 | 2607 |
| 552 | 20230620 | 113500 | 7115780640 | 3450 | 3450 | 3450 | 3445 | 1665 |
| 553 | 20230620 | 113400 | 7110044230 | 3450 | 3450 | 3450 | 3450 | 312 |
| 554 | 20230620 | 113300 | 7108967830 | 3450 | 3450 | 3450 | 3450 | 2285 |
| 555 | 20230620 | 113200 | 7101084580 | 3445 | 3445 | 3445 | 3445 | 178 |
| 556 | 20230620 | 113100 | 7100471370 | 3445 | 3445 | 3445 | 3445 | 2977 |
| 557 | 20230620 | 113000 | 7090215605 | 3440 | 3445 | 3445 | 3440 | 5290 |
| 558 | 20230620 | 112900 | 7072007055 | 3445 | 3445 | 3445 | 3445 | 2794 |
| 559 | 20230620 | 112800 | 7062381725 | 3445 | 3445 | 3445 | 3445 | 3199 |
| 560 | 20230620 | 112700 | 7051361170 | 3445 | 3445 | 3445 | 3445 | 2 |
| 561 | 20230620 | 112600 | 7051354280 | 3440 | 3440 | 3440 | 3440 | 2002 |
| 562 | 20230620 | 112500 | 7044467400 | 3440 | 3450 | 3450 | 3440 | 547 |
| 563 | 20230620 | 112400 | 7042583750 | 3445 | 3445 | 3450 | 3440 | 2448 |
| 564 | 20230620 | 112300 | 7034154755 | 3445 | 3445 | 3450 | 3445 | 2210 |
| 565 | 20230620 | 112200 | 7026536180 | 3445 | 3445 | 3445 | 3445 | 2020 |
| 566 | 20230620 | 112100 | 7019577280 | 3440 | 3440 | 3440 | 3440 | 2234 |
| 567 | 20230620 | 112000 | 7011892320 | 3440 | 3435 | 3440 | 3435 | 209 |
| 568 | 20230620 | 111900 | 7011174400 | 3430 | 3430 | 3430 | 3430 | 14 |
| 569 | 20230620 | 111800 | 7011126380 | 3430 | 3430 | 3430 | 3430 | 9370 |
| 570 | 20230620 | 111700 | 6978987280 | 3425 | 3445 | 3450 | 3425 | 24868 |
| 571 | 20230620 | 111600 | 6893638745 | 3450 | 3450 | 3450 | 3450 | 21 |
| 572 | 20230620 | 111500 | 6893566295 | 3450 | 3450 | 3450 | 3445 | 847 |
| 573 | 20230620 | 111400 | 6890645295 | 3450 | 3450 | 3455 | 3450 | 810 |
| 574 | 20230620 | 111300 | 6887850790 | 3450 | 3455 | 3455 | 3450 | 1297 |
| 575 | 20230620 | 111200 | 6883372155 | 3460 | 3450 | 3460 | 3450 | 114 |
| 576 | 20230620 | 111100 | 6882978845 | 3450 | 3465 | 3465 | 3450 | 432 |
| 577 | 20230620 | 111000 | 6881482200 | 3465 | 3440 | 3465 | 3440 | 694 |
| 578 | 20230620 | 110900 | 6879079625 | 3435 | 3435 | 3440 | 3435 | 7132 |
| 579 | 20230620 | 110800 | 6854581200 | 3435 | 3440 | 3440 | 3435 | 3030 |
| 580 | 20230620 | 110700 | 6844171385 | 3435 | 3470 | 3470 | 3435 | 23497 |
| 581 | 20230620 | 110600 | 6763178805 | 3470 | 3465 | 3470 | 3465 | 1272 |
| 582 | 20230620 | 110500 | 6758770815 | 3470 | 3460 | 3470 | 3460 | 890 |
| 583 | 20230620 | 110400 | 6755687635 | 3460 | 3445 | 3460 | 3445 | 5926 |
| 584 | 20230620 | 110300 | 6735259755 | 3440 | 3445 | 3445 | 3440 | 2348 |
| 585 | 20230620 | 110200 | 6727172990 | 3445 | 3465 | 3465 | 3440 | 15490 |
| 586 | 20230620 | 110100 | 6673865815 | 3465 | 3465 | 3465 | 3445 | 3623 |
| 587 | 20230620 | 110000 | 6661362140 | 3465 | 3455 | 3465 | 3455 | 351 |
| 588 | 20230620 | 105900 | 6660148935 | 3445 | 3445 | 3455 | 3440 | 2292 |
| 589 | 20230620 | 105800 | 6652241720 | 3440 | 3445 | 3450 | 3440 | 6439 |
| 590 | 20230620 | 105700 | 6630058180 | 3450 | 3450 | 3450 | 3450 | 5761 |
| 591 | 20230620 | 105600 | 6610182730 | 3450 | 3455 | 3465 | 3450 | 2553 |
| 592 | 20230620 | 105500 | 6601371280 | 3455 | 3460 | 3460 | 3450 | 28091 |
| 593 | 20230620 | 105400 | 6504363405 | 3460 | 3460 | 3460 | 3460 | 877 |
| 594 | 20230620 | 105300 | 6501328985 | 3460 | 3465 | 3465 | 3460 | 3652 |
| 595 | 20230620 | 105200 | 6488690805 | 3465 | 3460 | 3470 | 3460 | 1242 |
| 596 | 20230620 | 105100 | 6484387185 | 3460 | 3465 | 3465 | 3460 | 3158 |
| 597 | 20230620 | 105000 | 6473456915 | 3465 | 3465 | 3465 | 3465 | 1501 |
| 598 | 20230620 | 104900 | 6468255950 | 3460 | 3465 | 3465 | 3460 | 17900 |
| 599 | 20230620 | 104800 | 6406317640 | 3465 | 3465 | 3465 | 3465 | 1150 |
| 600 | 20230620 | 104700 | 6402332890 | 3465 | 3460 | 3465 | 3460 | 654 |
| 601 | 20230620 | 104600 | 6400067125 | 3465 | 3465 | 3465 | 3465 | 2870 |
| 602 | 20230620 | 104500 | 6390122575 | 3460 | 3465 | 3465 | 3460 | 1873 |
| 603 | 20230620 | 104400 | 6383639480 | 3465 | 3465 | 3465 | 3460 | 1100 |
| 604 | 20230620 | 104300 | 6379828480 | 3465 | 3465 | 3465 | 3465 | 422 |
| 605 | 20230620 | 104200 | 6378366250 | 3465 | 3460 | 3470 | 3460 | 4398 |
| 606 | 20230620 | 104100 | 6363138880 | 3470 | 3465 | 3470 | 3460 | 9294 |
| 607 | 20230620 | 104000 | 6330981510 | 3460 | 3460 | 3460 | 3455 | 8062 |
| 608 | 20230620 | 103900 | 6303119705 | 3460 | 3475 | 3475 | 3460 | 22004 |
| 609 | 20230620 | 103800 | 6226814265 | 3475 | 3470 | 3475 | 3470 | 755 |
| 610 | 20230620 | 103700 | 6224194220 | 3470 | 3465 | 3475 | 3465 | 2558 |
| 611 | 20230620 | 103600 | 6215320315 | 3465 | 3470 | 3475 | 3465 | 13951 |
| 612 | 20230620 | 103500 | 6166947575 | 3470 | 3480 | 3480 | 3470 | 20516 |
| 613 | 20230620 | 103400 | 6095598340 | 3480 | 3480 | 3485 | 3480 | 778 |
| 614 | 20230620 | 103300 | 6092890390 | 3480 | 3485 | 3485 | 3480 | 632 |
| 615 | 20230620 | 103200 | 6090689070 | 3485 | 3480 | 3485 | 3480 | 3749 |
| 616 | 20230620 | 103100 | 6077635550 | 3480 | 3485 | 3485 | 3480 | 3150 |
| 617 | 20230620 | 103000 | 6066663600 | 3485 | 3485 | 3490 | 3485 | 2042 |
| 618 | 20230620 | 102900 | 6059544440 | 3485 | 3485 | 3490 | 3485 | 5667 |
| 619 | 20230620 | 102800 | 6039791940 | 3490 | 3485 | 3490 | 3480 | 16311 |
| 620 | 20230620 | 102700 | 5982948060 | 3480 | 3480 | 3485 | 3480 | 2663 |
| 621 | 20230620 | 102600 | 5973677700 | 3480 | 3480 | 3485 | 3480 | 3630 |
| 622 | 20230620 | 102500 | 5961042920 | 3485 | 3485 | 3490 | 3485 | 9376 |
| 623 | 20230620 | 102400 | 5928367200 | 3485 | 3490 | 3490 | 3485 | 1142 |
| 624 | 20230620 | 102300 | 5924382920 | 3490 | 3490 | 3490 | 3485 | 1397 |
| 625 | 20230620 | 102200 | 5919512395 | 3490 | 3490 | 3490 | 3485 | 3226 |
| 626 | 20230620 | 102100 | 5908254120 | 3495 | 3500 | 3500 | 3495 | 3022 |
| 627 | 20230620 | 102000 | 5897677870 | 3500 | 3490 | 3500 | 3485 | 5001 |
| 628 | 20230620 | 101900 | 5880207590 | 3490 | 3485 | 3490 | 3485 | 2255 |
| 629 | 20230620 | 101800 | 5872348865 | 3480 | 3480 | 3485 | 3480 | 2327 |
| 630 | 20230620 | 101700 | 5864244380 | 3480 | 3480 | 3480 | 3480 | 6374 |
| 631 | 20230620 | 101600 | 5842062860 | 3480 | 3490 | 3490 | 3480 | 16582 |
| 632 | 20230620 | 101500 | 5784283555 | 3485 | 3490 | 3490 | 3485 | 913 |
| 633 | 20230620 | 101400 | 5781101025 | 3490 | 3485 | 3490 | 3485 | 1534 |
| 634 | 20230620 | 101300 | 5775753490 | 3485 | 3490 | 3490 | 3485 | 1155 |
| 635 | 20230620 | 101200 | 5771722815 | 3490 | 3490 | 3490 | 3490 | 1280 |
| 636 | 20230620 | 101100 | 5767255615 | 3490 | 3505 | 3505 | 3490 | 136 |
| 637 | 20230620 | 101000 | 5766780960 | 3505 | 3485 | 3505 | 3485 | 1212 |
| 638 | 20230620 | 100900 | 5762539825 | 3485 | 3480 | 3490 | 3480 | 1143 |
| 639 | 20230620 | 100800 | 5758557800 | 3480 | 3490 | 3490 | 3480 | 3041 |
| 640 | 20230620 | 100700 | 5747949300 | 3490 | 3510 | 3510 | 3490 | 2499 |
| 641 | 20230620 | 100600 | 5739194845 | 3490 | 3510 | 3510 | 3490 | 320 |
| 642 | 20230620 | 100500 | 5738072335 | 3510 | 3510 | 3510 | 3510 | 15 |
| 643 | 20230620 | 100400 | 5738019685 | 3515 | 3515 | 3520 | 3480 | 40426 |
| 644 | 20230620 | 100300 | 5596777925 | 3515 | 3520 | 3520 | 3515 | 731 |
| 645 | 20230620 | 100200 | 5594208435 | 3515 | 3515 | 3515 | 3515 | 168 |
| 646 | 20230620 | 100100 | 5593617915 | 3520 | 3520 | 3520 | 3515 | 11046 |
| 647 | 20230620 | 100000 | 5554788225 | 3520 | 3520 | 3520 | 3515 | 3709 |
| 648 | 20230620 | 095900 | 5541732555 | 3515 | 3515 | 3520 | 3515 | 1338 |
| 649 | 20230620 | 095800 | 5537026045 | 3515 | 3520 | 3520 | 3515 | 3791 |
| 650 | 20230620 | 095700 | 5523682975 | 3520 | 3520 | 3520 | 3515 | 3683 |
| 651 | 20230620 | 095600 | 5510718820 | 3520 | 3525 | 3525 | 3520 | 4909 |
| 652 | 20230620 | 095500 | 5493417800 | 3520 | 3525 | 3525 | 3520 | 1190 |
| 653 | 20230620 | 095400 | 5489228055 | 3525 | 3510 | 3525 | 3510 | 5526 |
| 654 | 20230620 | 095300 | 5469791465 | 3510 | 3490 | 3510 | 3490 | 14408 |
| 655 | 20230620 | 095200 | 5419374190 | 3490 | 3490 | 3490 | 3490 | 8259 |
| 656 | 20230620 | 095100 | 5390550280 | 3485 | 3490 | 3490 | 3485 | 2453 |
| 657 | 20230620 | 095000 | 5381989810 | 3495 | 3495 | 3495 | 3490 | 2135 |
| 658 | 20230620 | 094900 | 5374537105 | 3495 | 3495 | 3500 | 3490 | 4904 |
| 659 | 20230620 | 094800 | 5357411275 | 3500 | 3495 | 3500 | 3495 | 3779 |
| 660 | 20230620 | 094700 | 5344198155 | 3500 | 3500 | 3500 | 3495 | 8838 |
| 661 | 20230620 | 094600 | 5313266590 | 3500 | 3500 | 3505 | 3500 | 3737 |
| 662 | 20230620 | 094500 | 5300185405 | 3500 | 3500 | 3500 | 3500 | 5033 |
| 663 | 20230620 | 094400 | 5282569905 | 3500 | 3505 | 3505 | 3500 | 1326 |
| 664 | 20230620 | 094300 | 5277924285 | 3510 | 3505 | 3510 | 3500 | 3210 |
| 665 | 20230620 | 094200 | 5266672990 | 3505 | 3505 | 3510 | 3505 | 4785 |
| 666 | 20230620 | 094100 | 5249898970 | 3510 | 3505 | 3510 | 3505 | 3937 |
| 667 | 20230620 | 094000 | 5236095015 | 3510 | 3520 | 3520 | 3505 | 38872 |
| 668 | 20230620 | 093900 | 5099485560 | 3520 | 3520 | 3525 | 3520 | 2519 |
| 669 | 20230620 | 093800 | 5090618485 | 3525 | 3525 | 3530 | 3525 | 2869 |
| 670 | 20230620 | 093700 | 5080505245 | 3525 | 3525 | 3530 | 3525 | 4119 |
| 671 | 20230620 | 093600 | 5065973770 | 3525 | 3520 | 3530 | 3520 | 3876 |
| 672 | 20230620 | 093500 | 5052309990 | 3520 | 3525 | 3530 | 3520 | 6046 |
| 673 | 20230620 | 093400 | 5030994440 | 3530 | 3520 | 3530 | 3520 | 1410 |
| 674 | 20230620 | 093300 | 5026025945 | 3520 | 3525 | 3530 | 3520 | 7139 |
| 675 | 20230620 | 093200 | 5000852875 | 3525 | 3535 | 3535 | 3520 | 4470 |
| 676 | 20230620 | 093100 | 4985069330 | 3535 | 3530 | 3535 | 3520 | 10539 |
| 677 | 20230620 | 093000 | 4947912375 | 3530 | 3540 | 3550 | 3530 | 21607 |
| 678 | 20230620 | 092900 | 4871586125 | 3540 | 3570 | 3570 | 3540 | 21183 |
| 679 | 20230620 | 092800 | 4796244785 | 3555 | 3565 | 3575 | 3555 | 26943 |
| 680 | 20230620 | 092700 | 4700134915 | 3565 | 3570 | 3575 | 3560 | 22259 |
| 681 | 20230620 | 092600 | 4620742840 | 3575 | 3560 | 3575 | 3545 | 48931 |
| 682 | 20230620 | 092500 | 4446327270 | 3560 | 3535 | 3565 | 3525 | 41770 |
| 683 | 20230620 | 092400 | 4298106260 | 3535 | 3530 | 3540 | 3510 | 6306 |
| 684 | 20230620 | 092300 | 4275837145 | 3510 | 3535 | 3540 | 3510 | 14572 |
| 685 | 20230620 | 092200 | 4224633675 | 3540 | 3550 | 3550 | 3520 | 18513 |
| 686 | 20230620 | 092100 | 4159134105 | 3545 | 3520 | 3555 | 3520 | 24304 |
| 687 | 20230620 | 092000 | 4073043575 | 3520 | 3500 | 3520 | 3500 | 39704 |
| 688 | 20230620 | 091900 | 3933850020 | 3500 | 3490 | 3500 | 3490 | 4340 |
| 689 | 20230620 | 091800 | 3918697565 | 3490 | 3485 | 3495 | 3485 | 10468 |
| 690 | 20230620 | 091700 | 3882154050 | 3485 | 3480 | 3485 | 3465 | 26143 |
| 691 | 20230620 | 091600 | 3791340495 | 3485 | 3500 | 3500 | 3475 | 16110 |
| 692 | 20230620 | 091500 | 3735165850 | 3500 | 3525 | 3530 | 3495 | 46996 |
| 693 | 20230620 | 091400 | 3570438665 | 3525 | 3515 | 3530 | 3500 | 16416 |
| 694 | 20230620 | 091300 | 3512766490 | 3515 | 3535 | 3535 | 3510 | 20525 |
| 695 | 20230620 | 091200 | 3440385205 | 3530 | 3535 | 3540 | 3530 | 12989 |
| 696 | 20230620 | 091100 | 3394490995 | 3535 | 3540 | 3545 | 3530 | 15040 |
| 697 | 20230620 | 091000 | 3341307285 | 3545 | 3545 | 3550 | 3540 | 14390 |
| 698 | 20230620 | 090900 | 3290261135 | 3550 | 3565 | 3585 | 3545 | 33573 |
| 699 | 20230620 | 090800 | 3170385475 | 3565 | 3505 | 3570 | 3500 | 49671 |
| 700 | 20230620 | 090700 | 2994966850 | 3505 | 3530 | 3530 | 3455 | 92554 |
| 701 | 20230620 | 090600 | 2671140400 | 3540 | 3585 | 3590 | 3525 | 84372 |
| 702 | 20230620 | 090500 | 2371515435 | 3585 | 3590 | 3600 | 3585 | 41085 |
| 703 | 20230620 | 090400 | 2223963735 | 3585 | 3590 | 3600 | 3585 | 36562 |
| 704 | 20230620 | 090300 | 2092574775 | 3590 | 3605 | 3615 | 3575 | 76721 |
| 705 | 20230620 | 090200 | 1816674050 | 3610 | 3580 | 3615 | 3560 | 43611 |
| 706 | 20230620 | 090100 | 1660272295 | 3580 | 3640 | 3645 | 3555 | 136176 |
| 707 | 20230620 | 090000 | 1171089930 | 3645 | 3700 | 3700 | 3600 | 317913 |