34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 3 | 20250404 | 202600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20250404 | 202500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20250404 | 202400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20250404 | 202300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20250404 | 202200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20250404 | 202100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20250404 | 202000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20250404 | 201900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20250404 | 201800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20250404 | 201700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20250404 | 201600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20250404 | 201500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20250404 | 201400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20250404 | 201300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20250404 | 201200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20250404 | 201100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20250404 | 201000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20250404 | 200900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20250404 | 200800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20250404 | 200700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20250404 | 200600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20250404 | 200500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20250404 | 200400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20250404 | 200300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20250404 | 200200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20250404 | 200100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20250404 | 200000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20250404 | 195900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20250404 | 195800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20250404 | 195700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 33 | 20250404 | 195600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20250404 | 195500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20250404 | 195400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20250404 | 195300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20250404 | 195200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20250404 | 195100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20250404 | 195000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20250404 | 194900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20250404 | 194800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20250404 | 194700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20250404 | 194600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20250404 | 194500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20250404 | 194400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20250404 | 194300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20250404 | 194200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20250404 | 194100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20250404 | 194000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20250404 | 193900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20250404 | 193800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20250404 | 193700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20250404 | 193600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20250404 | 193500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20250404 | 193400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20250404 | 193300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20250404 | 193200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20250404 | 193100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20250404 | 193000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20250404 | 192900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20250404 | 192800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20250404 | 192700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 63 | 20250404 | 192600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20250404 | 192500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20250404 | 192400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20250404 | 192300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20250404 | 192200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20250404 | 192100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20250404 | 192000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20250404 | 191900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20250404 | 191800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20250404 | 191700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20250404 | 191600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20250404 | 191500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20250404 | 191400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20250404 | 191300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20250404 | 191200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20250404 | 191100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20250404 | 191000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20250404 | 190900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20250404 | 190800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20250404 | 190700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20250404 | 190600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20250404 | 190500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20250404 | 190400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20250404 | 190300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20250404 | 190200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20250404 | 190100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20250404 | 190000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20250404 | 185900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20250404 | 185800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20250404 | 185700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 93 | 20250404 | 185600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20250404 | 185500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20250404 | 185400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20250404 | 185300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20250404 | 185200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20250404 | 185100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20250404 | 185000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20250404 | 184900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20250404 | 184800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20250404 | 184700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20250404 | 184600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20250404 | 184500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20250404 | 184400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20250404 | 184300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20250404 | 184200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20250404 | 184100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20250404 | 184000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20250404 | 183900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20250404 | 183800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20250404 | 183700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20250404 | 183600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20250404 | 183500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20250404 | 183400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20250404 | 183300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20250404 | 183200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20250404 | 183100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20250404 | 183000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20250404 | 182900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20250404 | 182800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20250404 | 182700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 123 | 20250404 | 182600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20250404 | 182500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20250404 | 182400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20250404 | 182300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20250404 | 182200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20250404 | 182100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20250404 | 182000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20250404 | 181900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20250404 | 181800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20250404 | 181700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20250404 | 181600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20250404 | 181500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20250404 | 181400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20250404 | 181300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20250404 | 181200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20250404 | 181100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20250404 | 181000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20250404 | 180900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20250404 | 180800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20250404 | 180700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20250404 | 180600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20250404 | 180500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20250404 | 180400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20250404 | 180300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20250404 | 180200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20250404 | 180100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20250404 | 180000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20250404 | 175900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20250404 | 175800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20250404 | 175700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 153 | 20250404 | 175600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20250404 | 175500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20250404 | 175400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20250404 | 175300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20250404 | 175200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20250404 | 175100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20250404 | 175000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20250404 | 174900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20250404 | 174800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20250404 | 174700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20250404 | 174600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20250404 | 174500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20250404 | 174400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20250404 | 174300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20250404 | 174200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20250404 | 174100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20250404 | 174000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20250404 | 173900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20250404 | 173800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20250404 | 173700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20250404 | 173600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20250404 | 173500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20250404 | 173400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20250404 | 173300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20250404 | 173200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20250404 | 173100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20250404 | 173000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20250404 | 172900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20250404 | 172800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20250404 | 172700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 183 | 20250404 | 172600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20250404 | 172500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20250404 | 172400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20250404 | 172300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20250404 | 172200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20250404 | 172100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20250404 | 172000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20250404 | 171900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20250404 | 171800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20250404 | 171700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20250404 | 171600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20250404 | 171500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20250404 | 171400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20250404 | 171300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20250404 | 171200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20250404 | 171100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20250404 | 171000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20250404 | 170900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20250404 | 170800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20250404 | 170700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20250404 | 170600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20250404 | 170500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20250404 | 170400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20250404 | 170300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20250404 | 170200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20250404 | 170100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20250404 | 170000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20250404 | 165900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20250404 | 165800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20250404 | 165700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 213 | 20250404 | 165600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20250404 | 165500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20250404 | 165400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20250404 | 165300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20250404 | 165200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20250404 | 165100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20250404 | 165000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20250404 | 164900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20250404 | 164800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20250404 | 164700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20250404 | 164600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20250404 | 164500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20250404 | 164400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20250404 | 164300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20250404 | 164200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20250404 | 164100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20250404 | 164000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20250404 | 163900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20250404 | 163800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20250404 | 163700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20250404 | 163600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20250404 | 163500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20250404 | 163400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20250404 | 163300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20250404 | 163200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20250404 | 163100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20250404 | 163000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20250404 | 162900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20250404 | 162800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20250404 | 162700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 243 | 20250404 | 162600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20250404 | 162500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20250404 | 162400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20250404 | 162300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20250404 | 162200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20250404 | 162100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 249 | 20250404 | 162000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20250404 | 161900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20250404 | 161800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 252 | 20250404 | 161700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20250404 | 161600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 254 | 20250404 | 161500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 255 | 20250404 | 161400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 256 | 20250404 | 161300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 257 | 20250404 | 161200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 258 | 20250404 | 161100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 259 | 20250404 | 161000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 260 | 20250404 | 160900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 261 | 20250404 | 160800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 262 | 20250404 | 160700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 263 | 20250404 | 160600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 264 | 20250404 | 160500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 265 | 20250404 | 160400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20250404 | 160300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 267 | 20250404 | 160200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 268 | 20250404 | 160100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20250404 | 160000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20250404 | 155900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 271 | 20250404 | 155800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 272 | 20250404 | 155700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 273 | 20250404 | 155600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20250404 | 155500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 275 | 20250404 | 155400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 276 | 20250404 | 155300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 277 | 20250404 | 155200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 278 | 20250404 | 155100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 279 | 20250404 | 155000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 280 | 20250404 | 154900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 281 | 20250404 | 154800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 282 | 20250404 | 154700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 283 | 20250404 | 154600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 284 | 20250404 | 154500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20250404 | 154400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 286 | 20250404 | 154300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 287 | 20250404 | 154200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 288 | 20250404 | 154100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 289 | 20250404 | 154000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 290 | 20250404 | 153900 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 291 | 20250404 | 153800 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 292 | 20250404 | 153700 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 293 | 20250404 | 153600 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 294 | 20250404 | 153500 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 295 | 20250404 | 153400 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 296 | 20250404 | 153300 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 297 | 20250404 | 153200 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 298 | 20250404 | 153100 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 0 |
| 299 | 20250404 | 153000 | 5687025361 | 4945 | 4945 | 4945 | 4945 | 14597 |
| 300 | 20250404 | 152900 | 5614843196 | 4955 | 4955 | 4955 | 4955 | 0 |
| 301 | 20250404 | 152800 | 5614843196 | 4955 | 4955 | 4955 | 4955 | 0 |
| 302 | 20250404 | 152700 | 5614843196 | 4955 | 4955 | 4955 | 4955 | 0 |
| 303 | 20250404 | 152600 | 5614843196 | 4955 | 4955 | 4955 | 4955 | 0 |
| 304 | 20250404 | 152500 | 5614843196 | 4955 | 4955 | 4955 | 4955 | 0 |
| 305 | 20250404 | 152400 | 5614843196 | 4955 | 4955 | 4955 | 4955 | 0 |
| 306 | 20250404 | 152300 | 5614843196 | 4955 | 4955 | 4955 | 4955 | 0 |
| 307 | 20250404 | 152200 | 5614843196 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20250404 | 152100 | 5614843196 | 4955 | 4955 | 4955 | 4955 | 0 |
| 309 | 20250404 | 152000 | 5614843196 | 4955 | 4955 | 4955 | 4955 | 0 |
| 310 | 20250404 | 151900 | 5614843196 | 4955 | 4940 | 4955 | 4900 | 9941 |
| 311 | 20250404 | 151800 | 5565948696 | 4920 | 4970 | 4975 | 4920 | 5639 |
| 312 | 20250404 | 151700 | 5538081361 | 4955 | 4975 | 4975 | 4955 | 3956 |
| 313 | 20250404 | 151600 | 5518461356 | 4975 | 4975 | 4980 | 4955 | 1671 |
| 314 | 20250404 | 151500 | 5510148466 | 4975 | 4965 | 4975 | 4950 | 2590 |
| 315 | 20250404 | 151400 | 5497312121 | 4970 | 4980 | 4985 | 4960 | 2981 |
| 316 | 20250404 | 151300 | 5482503831 | 4980 | 5000 | 5000 | 4980 | 805 |
| 317 | 20250404 | 151200 | 5478494301 | 4975 | 5000 | 5010 | 4970 | 2597 |
| 318 | 20250404 | 151100 | 5465527641 | 5000 | 5010 | 5010 | 4990 | 2012 |
| 319 | 20250404 | 151000 | 5455478421 | 5000 | 5020 | 5020 | 4990 | 1818 |
| 320 | 20250404 | 150900 | 5446381516 | 5040 | 4960 | 5060 | 4960 | 20548 |
| 321 | 20250404 | 150800 | 5343550811 | 4965 | 4965 | 4970 | 4960 | 3887 |
| 322 | 20250404 | 150700 | 5324251447 | 4965 | 4935 | 4985 | 4935 | 8568 |
| 323 | 20250404 | 150600 | 5281692362 | 4930 | 4930 | 4960 | 4925 | 2311 |
| 324 | 20250404 | 150500 | 5270294637 | 4930 | 4935 | 4960 | 4920 | 2997 |
| 325 | 20250404 | 150400 | 5255490122 | 4945 | 4945 | 4965 | 4925 | 3795 |
| 326 | 20250404 | 150300 | 5236777927 | 4925 | 4965 | 4965 | 4925 | 902 |
| 327 | 20250404 | 150200 | 5232326272 | 4965 | 4960 | 4965 | 4935 | 2671 |
| 328 | 20250404 | 150100 | 5219103107 | 4960 | 4960 | 4975 | 4955 | 549 |
| 329 | 20250404 | 150000 | 5216378012 | 4960 | 4950 | 4975 | 4950 | 3143 |
| 330 | 20250404 | 145900 | 5200787642 | 4940 | 4935 | 4955 | 4935 | 714 |
| 331 | 20250404 | 145800 | 5197255832 | 4950 | 4940 | 4950 | 4940 | 1256 |
| 332 | 20250404 | 145700 | 5191043462 | 4940 | 4940 | 4945 | 4940 | 982 |
| 333 | 20250404 | 145600 | 5186187697 | 4940 | 4935 | 4945 | 4935 | 904 |
| 334 | 20250404 | 145500 | 5181723132 | 4930 | 4920 | 4935 | 4905 | 15377 |
| 335 | 20250404 | 145400 | 5106034927 | 4920 | 4925 | 4930 | 4920 | 792 |
| 336 | 20250404 | 145300 | 5102136262 | 4922 | 4935 | 4935 | 4920 | 1590 |
| 337 | 20250404 | 145200 | 5094305007 | 4940 | 4940 | 4960 | 4940 | 559 |
| 338 | 20250404 | 145100 | 5091541482 | 4940 | 4935 | 4940 | 4935 | 1651 |
| 339 | 20250404 | 145000 | 5083386152 | 4935 | 4925 | 4935 | 4925 | 713 |
| 340 | 20250404 | 144900 | 5079874352 | 4925 | 4935 | 4935 | 4925 | 879 |
| 341 | 20250404 | 144800 | 5075542672 | 4930 | 4935 | 4935 | 4925 | 874 |
| 342 | 20250404 | 144700 | 5071231417 | 4935 | 4940 | 4940 | 4935 | 347 |
| 343 | 20250404 | 144600 | 5069518477 | 4940 | 4940 | 4950 | 4935 | 507 |
| 344 | 20250404 | 144500 | 5067010857 | 4940 | 4950 | 4950 | 4935 | 3622 |
| 345 | 20250404 | 144400 | 5049122992 | 4950 | 4960 | 4970 | 4950 | 834 |
| 346 | 20250404 | 144300 | 5044991842 | 4970 | 4950 | 4970 | 4950 | 1889 |
| 347 | 20250404 | 144200 | 5035640672 | 4950 | 4970 | 4990 | 4950 | 3323 |
| 348 | 20250404 | 144100 | 5019161617 | 4970 | 4950 | 4970 | 4950 | 154 |
| 349 | 20250404 | 144000 | 5018396417 | 4950 | 4970 | 4970 | 4950 | 1983 |
| 350 | 20250404 | 143900 | 5008548722 | 4970 | 4965 | 4995 | 4965 | 1931 |
| 351 | 20250404 | 143800 | 4998930887 | 4940 | 4940 | 4970 | 4930 | 4121 |
| 352 | 20250404 | 143700 | 4978523427 | 4940 | 4940 | 4960 | 4930 | 2166 |
| 353 | 20250404 | 143600 | 4967836617 | 4930 | 4965 | 4970 | 4925 | 1746 |
| 354 | 20250404 | 143500 | 4959212497 | 4965 | 4940 | 4965 | 4920 | 1972 |
| 355 | 20250404 | 143400 | 4949483442 | 4940 | 4930 | 4945 | 4930 | 1641 |
| 356 | 20250404 | 143300 | 4941391682 | 4930 | 4950 | 4950 | 4930 | 2205 |
| 357 | 20250404 | 143200 | 4930490432 | 4975 | 4995 | 4995 | 4945 | 1011 |
| 358 | 20250404 | 143100 | 4925481962 | 4965 | 4965 | 5000 | 4965 | 5754 |
| 359 | 20250404 | 143000 | 4896730982 | 4955 | 4950 | 5000 | 4950 | 5963 |
| 360 | 20250404 | 142900 | 4867030462 | 4950 | 4945 | 4950 | 4935 | 1555 |
| 361 | 20250404 | 142800 | 4859352287 | 4935 | 4940 | 4960 | 4920 | 4946 |
| 362 | 20250404 | 142700 | 4834963952 | 4940 | 4980 | 4985 | 4940 | 5311 |
| 363 | 20250404 | 142600 | 4808589572 | 4985 | 4975 | 5000 | 4965 | 3944 |
| 364 | 20250404 | 142500 | 4788910592 | 4990 | 4955 | 4990 | 4955 | 926 |
| 365 | 20250404 | 142400 | 4784311142 | 4950 | 4970 | 4975 | 4950 | 1410 |
| 366 | 20250404 | 142300 | 4777306752 | 4995 | 4975 | 4995 | 4940 | 8522 |
| 367 | 20250404 | 142200 | 4735015772 | 4975 | 4970 | 5010 | 4960 | 10681 |
| 368 | 20250404 | 142100 | 4681830602 | 4970 | 5020 | 5030 | 4950 | 13133 |
| 369 | 20250404 | 142000 | 4616267757 | 5010 | 5010 | 5120 | 5010 | 29726 |
| 370 | 20250404 | 141900 | 4465542637 | 5020 | 5000 | 5100 | 4985 | 55682 |
| 371 | 20250404 | 141800 | 4184179992 | 5010 | 4900 | 5030 | 4890 | 49945 |
| 372 | 20250404 | 141700 | 3935909102 | 4910 | 4890 | 4910 | 4890 | 2910 |
| 373 | 20250404 | 141600 | 3921661622 | 4900 | 4905 | 4905 | 4900 | 1700 |
| 374 | 20250404 | 141500 | 3913331132 | 4910 | 4850 | 4910 | 4840 | 9092 |
| 375 | 20250404 | 141400 | 3869200242 | 4850 | 4845 | 4850 | 4845 | 90 |
| 376 | 20250404 | 141300 | 3868764152 | 4845 | 4825 | 4845 | 4825 | 689 |
| 377 | 20250404 | 141200 | 3865430707 | 4825 | 4825 | 4850 | 4825 | 2491 |
| 378 | 20250404 | 141100 | 3853373227 | 4845 | 4830 | 4845 | 4830 | 899 |
| 379 | 20250404 | 141000 | 3849031042 | 4830 | 4850 | 4850 | 4830 | 1351 |
| 380 | 20250404 | 140900 | 3842486532 | 4850 | 4830 | 4850 | 4830 | 258 |
| 381 | 20250404 | 140800 | 3841235672 | 4825 | 4850 | 4870 | 4825 | 4677 |
| 382 | 20250404 | 140700 | 3818608582 | 4850 | 4865 | 4870 | 4850 | 5016 |
| 383 | 20250404 | 140600 | 3794243517 | 4865 | 4880 | 4900 | 4865 | 4336 |
| 384 | 20250404 | 140500 | 3773124397 | 4880 | 4900 | 4900 | 4880 | 540 |
| 385 | 20250404 | 140400 | 3770485767 | 4900 | 4900 | 4900 | 4900 | 243 |
| 386 | 20250404 | 140300 | 3769295067 | 4900 | 4900 | 4900 | 4900 | 294 |
| 387 | 20250404 | 140200 | 3767854467 | 4900 | 4900 | 4900 | 4900 | 20 |
| 388 | 20250404 | 140100 | 3767756467 | 4900 | 4882 | 4900 | 4882 | 1836 |
| 389 | 20250404 | 140000 | 3758766127 | 4885 | 4885 | 4885 | 4885 | 111 |
| 390 | 20250404 | 135900 | 3758223892 | 4885 | 4870 | 4885 | 4870 | 754 |
| 391 | 20250404 | 135800 | 3754547202 | 4865 | 4865 | 4880 | 4865 | 4 |
| 392 | 20250404 | 135700 | 3754527727 | 4865 | 4860 | 4895 | 4860 | 369 |
| 393 | 20250404 | 135600 | 3752731882 | 4860 | 4920 | 4920 | 4860 | 3094 |
| 394 | 20250404 | 135500 | 3737591629 | 4925 | 4920 | 4925 | 4920 | 184 |
| 395 | 20250404 | 135400 | 3736685939 | 4925 | 4925 | 4930 | 4925 | 310 |
| 396 | 20250404 | 135300 | 3735159074 | 4930 | 4900 | 4930 | 4900 | 4202 |
| 397 | 20250404 | 135200 | 3714507144 | 4900 | 4935 | 4940 | 4900 | 781 |
| 398 | 20250404 | 135100 | 3710659729 | 4940 | 4945 | 4945 | 4915 | 2084 |
| 399 | 20250404 | 135000 | 3700377399 | 4945 | 4905 | 4945 | 4900 | 4094 |
| 400 | 20250404 | 134900 | 3680211639 | 4905 | 4890 | 4905 | 4855 | 684 |
| 401 | 20250404 | 134800 | 3676863359 | 4890 | 4855 | 4890 | 4845 | 1341 |
| 402 | 20250404 | 134700 | 3670326334 | 4855 | 4870 | 4870 | 4830 | 2474 |
| 403 | 20250404 | 134600 | 3658320704 | 4870 | 4885 | 4885 | 4845 | 3072 |
| 404 | 20250404 | 134500 | 3643422904 | 4850 | 4875 | 4880 | 4845 | 2635 |
| 405 | 20250404 | 134400 | 3630600889 | 4875 | 4845 | 4875 | 4845 | 1237 |
| 406 | 20250404 | 134300 | 3624589774 | 4845 | 4945 | 4945 | 4845 | 6662 |
| 407 | 20250404 | 134200 | 3591925754 | 4940 | 4945 | 4950 | 4925 | 4928 |
| 408 | 20250404 | 134100 | 3567574529 | 4945 | 4935 | 4945 | 4925 | 4231 |
| 409 | 20250404 | 134000 | 3546722537 | 4932 | 4930 | 4932 | 4925 | 3234 |
| 410 | 20250404 | 133900 | 3530778963 | 4930 | 4940 | 4952 | 4925 | 15655 |
| 411 | 20250404 | 133800 | 3453316856 | 4945 | 4945 | 4950 | 4915 | 11569 |
| 412 | 20250404 | 133700 | 3396148971 | 4935 | 4935 | 4935 | 4935 | 0 |
| 413 | 20250404 | 133600 | 3396148971 | 4935 | 4935 | 4935 | 4935 | 0 |
| 414 | 20250404 | 133500 | 3396148971 | 4935 | 4900 | 4935 | 4895 | 9703 |
| 415 | 20250404 | 133400 | 3348326376 | 4895 | 4890 | 4900 | 4880 | 2334 |
| 416 | 20250404 | 133300 | 3336909326 | 4890 | 4820 | 4930 | 4820 | 33296 |
| 417 | 20250404 | 133200 | 3174076086 | 4860 | 4805 | 4860 | 4800 | 7818 |
| 418 | 20250404 | 133100 | 3136161051 | 4815 | 4810 | 4815 | 4795 | 391 |
| 419 | 20250404 | 133000 | 3134282516 | 4810 | 4795 | 4810 | 4795 | 83 |
| 420 | 20250404 | 132900 | 3133884516 | 4815 | 4815 | 4815 | 4815 | 0 |
| 421 | 20250404 | 132800 | 3133884516 | 4815 | 4805 | 4815 | 4795 | 1356 |
| 422 | 20250404 | 132700 | 3127377856 | 4805 | 4810 | 4830 | 4805 | 3054 |
| 423 | 20250404 | 132600 | 3112700291 | 4805 | 4820 | 4830 | 4805 | 326 |
| 424 | 20250404 | 132500 | 3111131711 | 4810 | 4802 | 4820 | 4802 | 2631 |
| 425 | 20250404 | 132400 | 3098469559 | 4802 | 4810 | 4810 | 4802 | 11 |
| 426 | 20250404 | 132300 | 3098416721 | 4810 | 4790 | 4810 | 4785 | 617 |
| 427 | 20250404 | 132200 | 3095460516 | 4790 | 4810 | 4810 | 4790 | 5256 |
| 428 | 20250404 | 132100 | 3070255811 | 4805 | 4805 | 4810 | 4805 | 462 |
| 429 | 20250404 | 132000 | 3068035651 | 4805 | 4800 | 4805 | 4800 | 1282 |
| 430 | 20250404 | 131900 | 3061880641 | 4800 | 4800 | 4805 | 4800 | 1015 |
| 431 | 20250404 | 131800 | 3057006846 | 4800 | 4815 | 4815 | 4800 | 2544 |
| 432 | 20250404 | 131700 | 3044782511 | 4830 | 4840 | 4840 | 4830 | 2533 |
| 433 | 20250404 | 131600 | 3032542031 | 4840 | 4815 | 4840 | 4815 | 1343 |
| 434 | 20250404 | 131500 | 3026066451 | 4815 | 4840 | 4840 | 4815 | 1003 |
| 435 | 20250404 | 131400 | 3021228576 | 4840 | 4840 | 4840 | 4830 | 895 |
| 436 | 20250404 | 131300 | 3016901176 | 4830 | 4850 | 4850 | 4830 | 4723 |
| 437 | 20250404 | 131200 | 2994006456 | 4850 | 4835 | 4850 | 4830 | 2651 |
| 438 | 20250404 | 131100 | 2981160076 | 4835 | 4840 | 4850 | 4835 | 776 |
| 439 | 20250404 | 131000 | 2977399091 | 4820 | 4815 | 4820 | 4810 | 613 |
| 440 | 20250404 | 130900 | 2974446321 | 4820 | 4815 | 4845 | 4815 | 714 |
| 441 | 20250404 | 130800 | 2970998616 | 4815 | 4840 | 4855 | 4815 | 1268 |
| 442 | 20250404 | 130700 | 2964859596 | 4855 | 4845 | 4865 | 4790 | 7107 |
| 443 | 20250404 | 130600 | 2930366811 | 4845 | 4825 | 4845 | 4815 | 1658 |
| 444 | 20250404 | 130500 | 2922355796 | 4820 | 4810 | 4820 | 4800 | 2367 |
| 445 | 20250404 | 130400 | 2910979271 | 4800 | 4790 | 4800 | 4790 | 215 |
| 446 | 20250404 | 130300 | 2909947381 | 4790 | 4805 | 4805 | 4780 | 100 |
| 447 | 20250404 | 130200 | 2909467716 | 4805 | 4805 | 4810 | 4775 | 876 |
| 448 | 20250404 | 130100 | 2905261636 | 4775 | 4790 | 4810 | 4775 | 197 |
| 449 | 20250404 | 130000 | 2904319356 | 4810 | 4805 | 4810 | 4805 | 781 |
| 450 | 20250404 | 125900 | 2900566551 | 4805 | 4780 | 4805 | 4780 | 2664 |
| 451 | 20250404 | 125800 | 2887775786 | 4770 | 4755 | 4770 | 4755 | 2178 |
| 452 | 20250404 | 125700 | 2877409186 | 4755 | 4755 | 4760 | 4740 | 1217 |
| 453 | 20250404 | 125600 | 2871619331 | 4745 | 4740 | 4745 | 4740 | 715 |
| 454 | 20250404 | 125500 | 2868229916 | 4750 | 4720 | 4755 | 4720 | 1953 |
| 455 | 20250404 | 125400 | 2858986821 | 4745 | 4735 | 4745 | 4720 | 1803 |
| 456 | 20250404 | 125300 | 2850458096 | 4730 | 4765 | 4765 | 4730 | 2192 |
| 457 | 20250404 | 125200 | 2840060581 | 4770 | 4770 | 4770 | 4765 | 1834 |
| 458 | 20250404 | 125100 | 2831315546 | 4780 | 4780 | 4805 | 4780 | 666 |
| 459 | 20250404 | 125000 | 2828128256 | 4790 | 4790 | 4790 | 4780 | 974 |
| 460 | 20250404 | 124900 | 2823464891 | 4780 | 4805 | 4805 | 4780 | 1076 |
| 461 | 20250404 | 124800 | 2818301626 | 4805 | 4810 | 4830 | 4805 | 1188 |
| 462 | 20250404 | 124700 | 2812575636 | 4835 | 4807 | 4835 | 4805 | 778 |
| 463 | 20250404 | 124600 | 2808832041 | 4805 | 4810 | 4810 | 4805 | 422 |
| 464 | 20250404 | 124500 | 2806803076 | 4805 | 4795 | 4805 | 4790 | 158 |
| 465 | 20250404 | 124400 | 2806045278 | 4795 | 4805 | 4805 | 4795 | 482 |
| 466 | 20250404 | 124300 | 2803731978 | 4810 | 4810 | 4810 | 4810 | 665 |
| 467 | 20250404 | 124200 | 2800533328 | 4810 | 4815 | 4840 | 4810 | 2601 |
| 468 | 20250404 | 124100 | 2787985693 | 4815 | 4830 | 4845 | 4810 | 1469 |
| 469 | 20250404 | 124000 | 2780893553 | 4840 | 4820 | 4840 | 4770 | 8179 |
| 470 | 20250404 | 123900 | 2741385728 | 4770 | 4790 | 4830 | 4770 | 1607 |
| 471 | 20250404 | 123800 | 2733652003 | 4765 | 4805 | 4820 | 4755 | 1427 |
| 472 | 20250404 | 123700 | 2726775363 | 4750 | 4825 | 4840 | 4730 | 7617 |
| 473 | 20250404 | 123600 | 2690268568 | 4825 | 4845 | 4845 | 4820 | 1189 |
| 474 | 20250404 | 123500 | 2684513953 | 4840 | 4755 | 4880 | 4750 | 6735 |
| 475 | 20250404 | 123400 | 2652054188 | 4785 | 4770 | 4785 | 4740 | 3034 |
| 476 | 20250404 | 123300 | 2637619078 | 4770 | 4760 | 4790 | 4760 | 1413 |
| 477 | 20250404 | 123200 | 2630873318 | 4760 | 4750 | 4795 | 4745 | 1825 |
| 478 | 20250404 | 123100 | 2622156618 | 4780 | 4720 | 4785 | 4715 | 2877 |
| 479 | 20250404 | 123000 | 2608455408 | 4720 | 4755 | 4775 | 4720 | 3900 |
| 480 | 20250404 | 122900 | 2589941513 | 4755 | 4760 | 4780 | 4755 | 1049 |
| 481 | 20250404 | 122800 | 2584946728 | 4760 | 4770 | 4780 | 4755 | 2340 |
| 482 | 20250404 | 122700 | 2573797273 | 4745 | 4730 | 4775 | 4730 | 6636 |
| 483 | 20250404 | 122600 | 2542339958 | 4730 | 4785 | 4785 | 4730 | 5959 |
| 484 | 20250404 | 122500 | 2513921143 | 4785 | 4830 | 4840 | 4785 | 7084 |
| 485 | 20250404 | 122400 | 2479846483 | 4825 | 4850 | 4875 | 4825 | 4788 |
| 486 | 20250404 | 122300 | 2456680406 | 4850 | 4840 | 4885 | 4830 | 4179 |
| 487 | 20250404 | 122200 | 2436303901 | 4825 | 4895 | 4910 | 4820 | 5865 |
| 488 | 20250404 | 122100 | 2407734241 | 4900 | 4875 | 4930 | 4875 | 19295 |
| 489 | 20250404 | 122000 | 2312940694 | 4860 | 4860 | 4875 | 4835 | 1108 |
| 490 | 20250404 | 121900 | 2307548519 | 4860 | 4840 | 4870 | 4820 | 2066 |
| 491 | 20250404 | 121800 | 2297526664 | 4820 | 4810 | 4850 | 4800 | 1739 |
| 492 | 20250404 | 121700 | 2289143244 | 4805 | 4800 | 4835 | 4785 | 3460 |
| 493 | 20250404 | 121600 | 2272536689 | 4800 | 4835 | 4850 | 4800 | 2370 |
| 494 | 20250404 | 121500 | 2261116824 | 4840 | 4900 | 4900 | 4830 | 7077 |
| 495 | 20250404 | 121400 | 2226664354 | 4880 | 4870 | 4900 | 4870 | 2666 |
| 496 | 20250404 | 121300 | 2213618289 | 4890 | 4855 | 4895 | 4855 | 633 |
| 497 | 20250404 | 121200 | 2210522664 | 4895 | 4890 | 4895 | 4835 | 10129 |
| 498 | 20250404 | 121100 | 2161082189 | 4890 | 4850 | 4895 | 4850 | 13699 |
| 499 | 20250404 | 121000 | 2094388184 | 4850 | 4800 | 4850 | 4800 | 16483 |
| 500 | 20250404 | 120900 | 2014873789 | 4820 | 4820 | 4820 | 4800 | 1336 |
| 501 | 20250404 | 120800 | 2008442889 | 4820 | 4790 | 4820 | 4745 | 3109 |
| 502 | 20250404 | 120700 | 1993532414 | 4805 | 4765 | 4805 | 4765 | 3798 |
| 503 | 20250404 | 120600 | 1975319859 | 4770 | 4745 | 4775 | 4740 | 2093 |
| 504 | 20250404 | 120500 | 1965384339 | 4745 | 4740 | 4765 | 4740 | 1403 |
| 505 | 20250404 | 120400 | 1958728969 | 4740 | 4780 | 4780 | 4740 | 10634 |
| 506 | 20250404 | 120300 | 1908112014 | 4780 | 4800 | 4805 | 4780 | 1809 |
| 507 | 20250404 | 120200 | 1899447884 | 4805 | 4805 | 4805 | 4780 | 4916 |
| 508 | 20250404 | 120100 | 1875872294 | 4800 | 4845 | 4845 | 4800 | 6807 |
| 509 | 20250404 | 120000 | 1842947559 | 4845 | 4815 | 4845 | 4795 | 2943 |
| 510 | 20250404 | 115900 | 1828721034 | 4815 | 4780 | 4840 | 4760 | 3713 |
| 511 | 20250404 | 115800 | 1811001829 | 4780 | 4840 | 4845 | 4780 | 3342 |
| 512 | 20250404 | 115700 | 1794871924 | 4845 | 4825 | 4850 | 4820 | 23946 |
| 513 | 20250404 | 115600 | 1678956279 | 4825 | 4790 | 4825 | 4780 | 16007 |
| 514 | 20250404 | 115500 | 1602112169 | 4790 | 4765 | 4790 | 4765 | 1065 |
| 515 | 20250404 | 115400 | 1597017029 | 4790 | 4780 | 4790 | 4760 | 2084 |
| 516 | 20250404 | 115300 | 1587061784 | 4775 | 4752 | 4775 | 4740 | 4665 |
| 517 | 20250404 | 115200 | 1564900587 | 4755 | 4775 | 4775 | 4745 | 1296 |
| 518 | 20250404 | 115100 | 1558737272 | 4755 | 4775 | 4800 | 4745 | 7980 |
| 519 | 20250404 | 115000 | 1520523752 | 4775 | 4780 | 4800 | 4740 | 4264 |
| 520 | 20250404 | 114900 | 1500119072 | 4775 | 4700 | 4795 | 4700 | 6843 |
| 521 | 20250404 | 114800 | 1467392397 | 4700 | 4700 | 4725 | 4680 | 12398 |
| 522 | 20250404 | 114700 | 1409146037 | 4700 | 4615 | 4700 | 4615 | 6913 |
| 523 | 20250404 | 114600 | 1376996117 | 4620 | 4625 | 4625 | 4585 | 2844 |
| 524 | 20250404 | 114500 | 1363885762 | 4600 | 4555 | 4630 | 4555 | 5748 |
| 525 | 20250404 | 114400 | 1337440512 | 4550 | 4630 | 4630 | 4550 | 4435 |
| 526 | 20250404 | 114300 | 1317172242 | 4630 | 4680 | 4680 | 4585 | 12552 |
| 527 | 20250404 | 114200 | 1259026437 | 4680 | 4660 | 4685 | 4650 | 3363 |
| 528 | 20250404 | 114100 | 1243329635 | 4665 | 4595 | 4665 | 4585 | 6605 |
| 529 | 20250404 | 114000 | 1212764250 | 4600 | 4620 | 4635 | 4595 | 3687 |
| 530 | 20250404 | 113900 | 1195766390 | 4610 | 4675 | 4720 | 4610 | 6470 |
| 531 | 20250404 | 113800 | 1165625890 | 4700 | 4805 | 4805 | 4665 | 12092 |
| 532 | 20250404 | 113700 | 1108657875 | 4805 | 4780 | 4830 | 4740 | 31981 |
| 533 | 20250404 | 113600 | 954885635 | 4780 | 4760 | 4780 | 4710 | 11034 |
| 534 | 20250404 | 113500 | 902391960 | 4710 | 4670 | 4775 | 4625 | 17768 |
| 535 | 20250404 | 113400 | 818670430 | 4615 | 4765 | 4790 | 4600 | 22580 |
| 536 | 20250404 | 113300 | 711745245 | 4745 | 4570 | 4775 | 4570 | 42202 |
| 537 | 20250404 | 113200 | 513218270 | 4570 | 4635 | 4640 | 4565 | 2149 |
| 538 | 20250404 | 113100 | 503324565 | 4635 | 4630 | 4650 | 4605 | 22225 |
| 539 | 20250404 | 113000 | 400376025 | 4625 | 4555 | 4625 | 4555 | 7006 |
| 540 | 20250404 | 112900 | 368258585 | 4515 | 4460 | 4560 | 4460 | 7212 |
| 541 | 20250404 | 112800 | 335766108 | 4485 | 4420 | 4485 | 4420 | 5971 |
| 542 | 20250404 | 112700 | 309315588 | 4420 | 4330 | 4420 | 4330 | 1010 |
| 543 | 20250404 | 112600 | 304934763 | 4330 | 4380 | 4380 | 4330 | 1387 |
| 544 | 20250404 | 112500 | 298913153 | 4355 | 4490 | 4490 | 4355 | 11689 |
| 545 | 20250404 | 112400 | 246857723 | 4475 | 4475 | 4475 | 4475 | 0 |
| 546 | 20250404 | 112300 | 246857723 | 4475 | 4475 | 4475 | 4475 | 0 |
| 547 | 20250404 | 112200 | 246857723 | 4475 | 4405 | 4475 | 4405 | 4053 |
| 548 | 20250404 | 112100 | 228883973 | 4400 | 4380 | 4400 | 4360 | 1288 |
| 549 | 20250404 | 112000 | 223231748 | 4385 | 4345 | 4400 | 4345 | 1019 |
| 550 | 20250404 | 111900 | 218781483 | 4310 | 4330 | 4330 | 4310 | 827 |
| 551 | 20250404 | 111800 | 215205973 | 4337 | 4355 | 4360 | 4337 | 1081 |
| 552 | 20250404 | 111700 | 210498300 | 4360 | 4360 | 4430 | 4360 | 14476 |
| 553 | 20250404 | 111600 | 147159655 | 4360 | 4355 | 4360 | 4355 | 1382 |
| 554 | 20250404 | 111500 | 141140225 | 4360 | 4360 | 4360 | 4360 | 1497 |
| 555 | 20250404 | 111400 | 134613305 | 4360 | 4365 | 4370 | 4360 | 243 |
| 556 | 20250404 | 111300 | 133552485 | 4370 | 4245 | 4370 | 4245 | 1426 |
| 557 | 20250404 | 111200 | 127325880 | 4375 | 4375 | 4375 | 4375 | 0 |
| 558 | 20250404 | 111100 | 127325880 | 4375 | 4225 | 4375 | 4225 | 12 |
| 559 | 20250404 | 111000 | 127273530 | 4380 | 4260 | 4380 | 4260 | 4380 |
| 560 | 20250404 | 110900 | 108339935 | 4260 | 4210 | 4265 | 4210 | 1289 |
| 561 | 20250404 | 110800 | 102874285 | 4150 | 4150 | 4150 | 4150 | 0 |
| 562 | 20250404 | 110700 | 102874285 | 4150 | 4220 | 4220 | 4145 | 869 |
| 563 | 20250404 | 110600 | 99230310 | 4145 | 4160 | 4160 | 4145 | 36 |
| 564 | 20250404 | 110500 | 99081000 | 4050 | 4220 | 4220 | 4050 | 2830 |
| 565 | 20250404 | 110400 | 87451875 | 4220 | 4225 | 4250 | 4220 | 215 |
| 566 | 20250404 | 110300 | 86543835 | 4225 | 4260 | 4265 | 4225 | 714 |
| 567 | 20250404 | 110200 | 83507140 | 4260 | 4225 | 4260 | 4225 | 68 |
| 568 | 20250404 | 110100 | 83219210 | 4230 | 4230 | 4230 | 4230 | 188 |
| 569 | 20250404 | 110000 | 82423970 | 4235 | 4235 | 4235 | 4235 | 1 |
| 570 | 20250404 | 105900 | 82419735 | 4230 | 4230 | 4230 | 4230 | 2 |
| 571 | 20250404 | 105800 | 82411275 | 4230 | 4220 | 4230 | 4220 | 30 |
| 572 | 20250404 | 105700 | 82284575 | 4220 | 4220 | 4220 | 4220 | 1 |
| 573 | 20250404 | 105600 | 82280355 | 4265 | 4265 | 4265 | 4265 | 0 |
| 574 | 20250404 | 105500 | 82280355 | 4265 | 4265 | 4265 | 4265 | 2 |
| 575 | 20250404 | 105400 | 82271825 | 4265 | 4265 | 4265 | 4265 | 0 |
| 576 | 20250404 | 105300 | 82271825 | 4265 | 4265 | 4265 | 4265 | 0 |
| 577 | 20250404 | 105200 | 82271825 | 4265 | 4265 | 4265 | 4265 | 0 |
| 578 | 20250404 | 105100 | 82271825 | 4265 | 4225 | 4265 | 4225 | 107 |
| 579 | 20250404 | 105000 | 81819365 | 4265 | 4265 | 4265 | 4265 | 100 |
| 580 | 20250404 | 104900 | 81392865 | 4265 | 4265 | 4265 | 4265 | 5 |
| 581 | 20250404 | 104800 | 81371540 | 4280 | 4240 | 4280 | 4235 | 478 |
| 582 | 20250404 | 104700 | 79346820 | 4295 | 4295 | 4295 | 4295 | 0 |
| 583 | 20250404 | 104600 | 79346820 | 4295 | 4295 | 4295 | 4295 | 0 |
| 584 | 20250404 | 104500 | 79346820 | 4295 | 4295 | 4295 | 4295 | 0 |
| 585 | 20250404 | 104400 | 79346820 | 4295 | 4295 | 4295 | 4295 | 0 |
| 586 | 20250404 | 104300 | 79346820 | 4295 | 4295 | 4295 | 4295 | 81 |
| 587 | 20250404 | 104200 | 78998925 | 4305 | 4305 | 4305 | 4305 | 0 |
| 588 | 20250404 | 104100 | 78998925 | 4305 | 4305 | 4305 | 4305 | 0 |
| 589 | 20250404 | 104000 | 78998925 | 4305 | 4305 | 4305 | 4305 | 0 |
| 590 | 20250404 | 103900 | 78998925 | 4305 | 4305 | 4305 | 4305 | 0 |
| 591 | 20250404 | 103800 | 78998925 | 4305 | 4305 | 4305 | 4305 | 143 |
| 592 | 20250404 | 103700 | 78383310 | 4305 | 4305 | 4305 | 4305 | 0 |
| 593 | 20250404 | 103600 | 78383310 | 4305 | 4275 | 4305 | 4275 | 259 |
| 594 | 20250404 | 103500 | 77271315 | 4275 | 4275 | 4275 | 4275 | 19 |
| 595 | 20250404 | 103400 | 77190090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 596 | 20250404 | 103300 | 77190090 | 4270 | 4310 | 4310 | 4270 | 658 |
| 597 | 20250404 | 103200 | 74377075 | 4310 | 4310 | 4310 | 4310 | 5 |
| 598 | 20250404 | 103100 | 74355525 | 4310 | 4310 | 4310 | 4310 | 1 |
| 599 | 20250404 | 103000 | 74351215 | 4275 | 4275 | 4275 | 4275 | 0 |
| 600 | 20250404 | 102900 | 74351215 | 4275 | 4305 | 4305 | 4275 | 698 |
| 601 | 20250404 | 102800 | 71354915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 602 | 20250404 | 102700 | 71354915 | 4305 | 4275 | 4305 | 4275 | 102 |
| 603 | 20250404 | 102600 | 70915835 | 4275 | 4275 | 4275 | 4275 | 220 |
| 604 | 20250404 | 102500 | 69975335 | 4275 | 4275 | 4275 | 4275 | 0 |
| 605 | 20250404 | 102400 | 69975335 | 4275 | 4275 | 4275 | 4275 | 0 |
| 606 | 20250404 | 102300 | 69975335 | 4275 | 4275 | 4275 | 4275 | 0 |
| 607 | 20250404 | 102200 | 69975335 | 4275 | 4275 | 4275 | 4275 | 0 |
| 608 | 20250404 | 102100 | 69975335 | 4275 | 4275 | 4275 | 4275 | 2 |
| 609 | 20250404 | 102000 | 69966785 | 4275 | 4275 | 4280 | 4275 | 465 |
| 610 | 20250404 | 101900 | 67978865 | 4275 | 4285 | 4285 | 4275 | 1238 |
| 611 | 20250404 | 101800 | 62682045 | 4290 | 4290 | 4290 | 4290 | 0 |
| 612 | 20250404 | 101700 | 62682045 | 4290 | 4300 | 4300 | 4290 | 310 |
| 613 | 20250404 | 101600 | 61352045 | 4300 | 4300 | 4300 | 4300 | 0 |
| 614 | 20250404 | 101500 | 61352045 | 4300 | 4300 | 4300 | 4300 | 0 |
| 615 | 20250404 | 101400 | 61352045 | 4300 | 4310 | 4310 | 4300 | 1205 |
| 616 | 20250404 | 101300 | 56169215 | 4310 | 4310 | 4310 | 4310 | 6 |
| 617 | 20250404 | 101200 | 56143355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 618 | 20250404 | 101100 | 56143355 | 4310 | 4310 | 4310 | 4310 | 99 |
| 619 | 20250404 | 101000 | 55716665 | 4310 | 4315 | 4315 | 4310 | 614 |
| 620 | 20250404 | 100900 | 53069930 | 4355 | 4355 | 4355 | 4355 | 1 |
| 621 | 20250404 | 100800 | 53065575 | 4360 | 4360 | 4360 | 4360 | 0 |
| 622 | 20250404 | 100700 | 53065575 | 4360 | 4360 | 4360 | 4360 | 0 |
| 623 | 20250404 | 100600 | 53065575 | 4360 | 4360 | 4360 | 4360 | 0 |
| 624 | 20250404 | 100500 | 53065575 | 4360 | 4375 | 4375 | 4360 | 792 |
| 625 | 20250404 | 100400 | 49600815 | 4375 | 4345 | 4375 | 4345 | 154 |
| 626 | 20250404 | 100300 | 48930560 | 4345 | 4290 | 4345 | 4290 | 6 |
| 627 | 20250404 | 100200 | 48904765 | 4290 | 4290 | 4290 | 4290 | 182 |
| 628 | 20250404 | 100100 | 48123985 | 4310 | 4375 | 4375 | 4310 | 71 |
| 629 | 20250404 | 100000 | 47816535 | 4315 | 4315 | 4375 | 4315 | 25 |
| 630 | 20250404 | 095900 | 47708600 | 4315 | 4315 | 4315 | 4315 | 30 |
| 631 | 20250404 | 095800 | 47579150 | 4345 | 4345 | 4345 | 4345 | 130 |
| 632 | 20250404 | 095700 | 47014300 | 4395 | 4340 | 4395 | 4300 | 2146 |
| 633 | 20250404 | 095600 | 37668455 | 4300 | 4290 | 4300 | 4290 | 211 |
| 634 | 20250404 | 095500 | 36761265 | 4340 | 4340 | 4340 | 4340 | 3 |
| 635 | 20250404 | 095400 | 36748245 | 4355 | 4350 | 4355 | 4350 | 13 |
| 636 | 20250404 | 095300 | 36691640 | 4300 | 4300 | 4300 | 4300 | 0 |
| 637 | 20250404 | 095200 | 36691640 | 4300 | 4300 | 4300 | 4300 | 0 |
| 638 | 20250404 | 095100 | 36691640 | 4300 | 4300 | 4300 | 4300 | 10 |
| 639 | 20250404 | 095000 | 36648640 | 4300 | 4280 | 4300 | 4280 | 665 |
| 640 | 20250404 | 094900 | 33795940 | 4280 | 4255 | 4280 | 4255 | 2045 |
| 641 | 20250404 | 094800 | 25069675 | 4260 | 4260 | 4260 | 4260 | 1 |
| 642 | 20250404 | 094700 | 25065415 | 4260 | 4260 | 4260 | 4260 | 203 |
| 643 | 20250404 | 094600 | 24200635 | 4260 | 4260 | 4260 | 4260 | 14 |
| 644 | 20250404 | 094500 | 24140995 | 4235 | 4260 | 4260 | 4235 | 271 |
| 645 | 20250404 | 094400 | 22993285 | 4260 | 4260 | 4260 | 4260 | 100 |
| 646 | 20250404 | 094300 | 22567285 | 4260 | 4225 | 4260 | 4225 | 300 |
| 647 | 20250404 | 094200 | 21293205 | 4225 | 4225 | 4225 | 4225 | 17 |
| 648 | 20250404 | 094100 | 21221380 | 4225 | 4225 | 4225 | 4225 | 1 |
| 649 | 20250404 | 094000 | 21217155 | 4190 | 4190 | 4190 | 4190 | 0 |
| 650 | 20250404 | 093900 | 21217155 | 4190 | 4195 | 4195 | 4190 | 75 |
| 651 | 20250404 | 093800 | 20902815 | 4225 | 4225 | 4225 | 4225 | 0 |
| 652 | 20250404 | 093700 | 20902815 | 4225 | 4225 | 4225 | 4225 | 0 |
| 653 | 20250404 | 093600 | 20902815 | 4225 | 4225 | 4225 | 4225 | 0 |
| 654 | 20250404 | 093500 | 20902815 | 4225 | 4210 | 4225 | 4210 | 128 |
| 655 | 20250404 | 093400 | 20363485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 656 | 20250404 | 093300 | 20363485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 657 | 20250404 | 093200 | 20363485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 658 | 20250404 | 093100 | 20363485 | 4210 | 4210 | 4210 | 4210 | 100 |
| 659 | 20250404 | 093000 | 19942485 | 4210 | 4210 | 4210 | 4210 | 4 |
| 660 | 20250404 | 092900 | 19925645 | 4210 | 4210 | 4210 | 4210 | 910 |
| 661 | 20250404 | 092800 | 16094545 | 4210 | 4210 | 4210 | 4210 | 0 |
| 662 | 20250404 | 092700 | 16094545 | 4210 | 4210 | 4210 | 4210 | 91 |
| 663 | 20250404 | 092600 | 15711435 | 4210 | 4210 | 4210 | 4210 | 0 |
| 664 | 20250404 | 092500 | 15711435 | 4210 | 4210 | 4210 | 4210 | 0 |
| 665 | 20250404 | 092400 | 15711435 | 4210 | 4210 | 4210 | 4210 | 0 |
| 666 | 20250404 | 092300 | 15711435 | 4210 | 4210 | 4210 | 4210 | 0 |
| 667 | 20250404 | 092200 | 15711435 | 4210 | 4210 | 4210 | 4210 | 132 |
| 668 | 20250404 | 092100 | 15155715 | 4170 | 4175 | 4175 | 4170 | 302 |
| 669 | 20250404 | 092000 | 13895875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 670 | 20250404 | 091900 | 13895875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 671 | 20250404 | 091800 | 13895875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 672 | 20250404 | 091700 | 13895875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 673 | 20250404 | 091600 | 13895875 | 4170 | 4170 | 4170 | 4170 | 0 |
| 674 | 20250404 | 091500 | 13895875 | 4170 | 4170 | 4170 | 4170 | 8 |
| 675 | 20250404 | 091400 | 13862515 | 4170 | 4170 | 4170 | 4170 | 141 |
| 676 | 20250404 | 091300 | 13274545 | 4210 | 4200 | 4210 | 4200 | 200 |
| 677 | 20250404 | 091200 | 12433195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 678 | 20250404 | 091100 | 12433195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 679 | 20250404 | 091000 | 12433195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 680 | 20250404 | 090900 | 12433195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 681 | 20250404 | 090800 | 12433195 | 4210 | 4205 | 4210 | 4205 | 435 |
| 682 | 20250404 | 090700 | 10602445 | 4200 | 4200 | 4200 | 4200 | 50 |
| 683 | 20250404 | 090600 | 10392445 | 4205 | 4205 | 4205 | 4205 | 0 |
| 684 | 20250404 | 090500 | 10392445 | 4205 | 4205 | 4205 | 4205 | 0 |
| 685 | 20250404 | 090400 | 10392445 | 4205 | 4205 | 4205 | 4205 | 13 |
| 686 | 20250404 | 090300 | 10337780 | 4205 | 4145 | 4210 | 4130 | 214 |
| 687 | 20250404 | 090200 | 9445140 | 4200 | 4155 | 4200 | 4155 | 205 |
| 688 | 20250404 | 090100 | 8592535 | 4150 | 4130 | 4150 | 4130 | 121 |
| 689 | 20250404 | 090000 | 8091245 | 4130 | 4070 | 4130 | 4070 | 1985 |