34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 202700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 3 | 20250421 | 202600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250421 | 202500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250421 | 202400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250421 | 202300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250421 | 202200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250421 | 202100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250421 | 202000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250421 | 201900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250421 | 201800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250421 | 201700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250421 | 201600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250421 | 201500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250421 | 201400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250421 | 201300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250421 | 201200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250421 | 201100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250421 | 201000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250421 | 200900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250421 | 200800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250421 | 200700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250421 | 200600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250421 | 200500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250421 | 200400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250421 | 200300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250421 | 200200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250421 | 200100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250421 | 200000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250421 | 195900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250421 | 195800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250421 | 195700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 33 | 20250421 | 195600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250421 | 195500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250421 | 195400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250421 | 195300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250421 | 195200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250421 | 195100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250421 | 195000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250421 | 194900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250421 | 194800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250421 | 194700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250421 | 194600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250421 | 194500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250421 | 194400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250421 | 194300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250421 | 194200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250421 | 194100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250421 | 194000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250421 | 193900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250421 | 193800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250421 | 193700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250421 | 193600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250421 | 193500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250421 | 193400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250421 | 193300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250421 | 193200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250421 | 193100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250421 | 193000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250421 | 192900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250421 | 192800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250421 | 192700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 63 | 20250421 | 192600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250421 | 192500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250421 | 192400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250421 | 192300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250421 | 192200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250421 | 192100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250421 | 192000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250421 | 191900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250421 | 191800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250421 | 191700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250421 | 191600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250421 | 191500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250421 | 191400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250421 | 191300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250421 | 191200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250421 | 191100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250421 | 191000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250421 | 190900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250421 | 190800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250421 | 190700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250421 | 190600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250421 | 190500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250421 | 190400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250421 | 190300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250421 | 190200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250421 | 190100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250421 | 190000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250421 | 185900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250421 | 185800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250421 | 185700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 93 | 20250421 | 185600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250421 | 185500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250421 | 185400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250421 | 185300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250421 | 185200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250421 | 185100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250421 | 185000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250421 | 184900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250421 | 184800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250421 | 184700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250421 | 184600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250421 | 184500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250421 | 184400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250421 | 184300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250421 | 184200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250421 | 184100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250421 | 184000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250421 | 183900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250421 | 183800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250421 | 183700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250421 | 183600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250421 | 183500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250421 | 183400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250421 | 183300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250421 | 183200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250421 | 183100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250421 | 183000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250421 | 182900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250421 | 182800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250421 | 182700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 123 | 20250421 | 182600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250421 | 182500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250421 | 182400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250421 | 182300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250421 | 182200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250421 | 182100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250421 | 182000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250421 | 181900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250421 | 181800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250421 | 181700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250421 | 181600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250421 | 181500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250421 | 181400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250421 | 181300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250421 | 181200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250421 | 181100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250421 | 181000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250421 | 180900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250421 | 180800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250421 | 180700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250421 | 180600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250421 | 180500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250421 | 180400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250421 | 180300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250421 | 180200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250421 | 180100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250421 | 180000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250421 | 175900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250421 | 175800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250421 | 175700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 153 | 20250421 | 175600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250421 | 175500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250421 | 175400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250421 | 175300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250421 | 175200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250421 | 175100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250421 | 175000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250421 | 174900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250421 | 174800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250421 | 174700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250421 | 174600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250421 | 174500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250421 | 174400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250421 | 174300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250421 | 174200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250421 | 174100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250421 | 174000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250421 | 173900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250421 | 173800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250421 | 173700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250421 | 173600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250421 | 173500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250421 | 173400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250421 | 173300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250421 | 173200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250421 | 173100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250421 | 173000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250421 | 172900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250421 | 172800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250421 | 172700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 183 | 20250421 | 172600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250421 | 172500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250421 | 172400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250421 | 172300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250421 | 172200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250421 | 172100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250421 | 172000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250421 | 171900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250421 | 171800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250421 | 171700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250421 | 171600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250421 | 171500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250421 | 171400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250421 | 171300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250421 | 171200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250421 | 171100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250421 | 171000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250421 | 170900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250421 | 170800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250421 | 170700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250421 | 170600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250421 | 170500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250421 | 170400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250421 | 170300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250421 | 170200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250421 | 170100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250421 | 170000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250421 | 165900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250421 | 165800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250421 | 165700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 213 | 20250421 | 165600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20250421 | 165500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20250421 | 165400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20250421 | 165300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20250421 | 165200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20250421 | 165100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20250421 | 165000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20250421 | 164900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20250421 | 164800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20250421 | 164700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20250421 | 164600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20250421 | 164500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20250421 | 164400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20250421 | 164300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20250421 | 164200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20250421 | 164100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20250421 | 164000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20250421 | 163900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20250421 | 163800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20250421 | 163700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20250421 | 163600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20250421 | 163500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20250421 | 163400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20250421 | 163300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20250421 | 163200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20250421 | 163100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20250421 | 163000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20250421 | 162900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20250421 | 162800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20250421 | 162700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 243 | 20250421 | 162600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20250421 | 162500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20250421 | 162400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20250421 | 162300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20250421 | 162200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20250421 | 162100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20250421 | 162000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20250421 | 161900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20250421 | 161800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20250421 | 161700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20250421 | 161600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20250421 | 161500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20250421 | 161400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20250421 | 161300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20250421 | 161200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20250421 | 161100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20250421 | 161000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20250421 | 160900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20250421 | 160800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20250421 | 160700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20250421 | 160600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20250421 | 160500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20250421 | 160400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20250421 | 160300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20250421 | 160200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20250421 | 160100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20250421 | 160000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20250421 | 155900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20250421 | 155800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250421 | 155700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 273 | 20250421 | 155600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250421 | 155500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250421 | 155400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250421 | 155300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250421 | 155200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250421 | 155100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250421 | 155000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250421 | 154900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250421 | 154800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20250421 | 154700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20250421 | 154600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250421 | 154500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20250421 | 154400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250421 | 154300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20250421 | 154200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20250421 | 154100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20250421 | 154000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20250421 | 153900 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20250421 | 153800 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20250421 | 153700 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20250421 | 153600 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20250421 | 153500 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20250421 | 153400 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20250421 | 153300 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20250421 | 153200 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20250421 | 153100 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20250421 | 153000 | 3283340385 | 5100 | 5100 | 5100 | 5100 | 4622 |
| 300 | 20250421 | 152900 | 3259768185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20250421 | 152800 | 3259768185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20250421 | 152700 | 3259768185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 303 | 20250421 | 152600 | 3259768185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20250421 | 152500 | 3259768185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20250421 | 152400 | 3259768185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20250421 | 152300 | 3259768185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20250421 | 152200 | 3259768185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20250421 | 152100 | 3259768185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20250421 | 152000 | 3259768185 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20250421 | 151900 | 3259768185 | 5080 | 5080 | 5090 | 5080 | 2493 |
| 311 | 20250421 | 151800 | 3247101425 | 5080 | 5090 | 5100 | 5080 | 1224 |
| 312 | 20250421 | 151700 | 3240880945 | 5090 | 5090 | 5090 | 5090 | 984 |
| 313 | 20250421 | 151600 | 3235872385 | 5080 | 5080 | 5080 | 5080 | 276 |
| 314 | 20250421 | 151500 | 3234470305 | 5090 | 5080 | 5100 | 5080 | 669 |
| 315 | 20250421 | 151400 | 3231066835 | 5090 | 5080 | 5090 | 5080 | 600 |
| 316 | 20250421 | 151300 | 3228016835 | 5080 | 5080 | 5080 | 5080 | 6 |
| 317 | 20250421 | 151200 | 3227986355 | 5085 | 5110 | 5110 | 5070 | 1503 |
| 318 | 20250421 | 151100 | 3220336010 | 5110 | 5110 | 5110 | 5110 | 420 |
| 319 | 20250421 | 151000 | 3218189810 | 5100 | 5090 | 5100 | 5090 | 1023 |
| 320 | 20250421 | 150900 | 3212976000 | 5100 | 5100 | 5100 | 5100 | 11 |
| 321 | 20250421 | 150800 | 3212919900 | 5100 | 5105 | 5105 | 5095 | 1447 |
| 322 | 20250421 | 150700 | 3205541535 | 5100 | 5100 | 5100 | 5100 | 98 |
| 323 | 20250421 | 150600 | 3205041735 | 5105 | 5105 | 5105 | 5105 | 0 |
| 324 | 20250421 | 150500 | 3205041735 | 5105 | 5100 | 5105 | 5100 | 363 |
| 325 | 20250421 | 150400 | 3203188670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20250421 | 150300 | 3203188670 | 5100 | 5120 | 5120 | 5100 | 300 |
| 327 | 20250421 | 150200 | 3201657640 | 5120 | 5120 | 5120 | 5120 | 50 |
| 328 | 20250421 | 150100 | 3201401640 | 5120 | 5120 | 5120 | 5120 | 28 |
| 329 | 20250421 | 150000 | 3201258280 | 5120 | 5135 | 5135 | 5120 | 353 |
| 330 | 20250421 | 145900 | 3199447700 | 5135 | 5130 | 5135 | 5130 | 65 |
| 331 | 20250421 | 145800 | 3199114240 | 5125 | 5100 | 5130 | 5100 | 1165 |
| 332 | 20250421 | 145700 | 3193156960 | 5100 | 5100 | 5100 | 5100 | 0 |
| 333 | 20250421 | 145600 | 3193156960 | 5100 | 5100 | 5100 | 5100 | 36 |
| 334 | 20250421 | 145500 | 3192973360 | 5110 | 5110 | 5110 | 5110 | 23 |
| 335 | 20250421 | 145400 | 3192855830 | 5110 | 5100 | 5110 | 5100 | 3005 |
| 336 | 20250421 | 145300 | 3177529980 | 5090 | 5090 | 5090 | 5090 | 370 |
| 337 | 20250421 | 145200 | 3175646680 | 5090 | 5090 | 5090 | 5090 | 20 |
| 338 | 20250421 | 145100 | 3175544880 | 5100 | 5090 | 5100 | 5090 | 70 |
| 339 | 20250421 | 145000 | 3175188080 | 5090 | 5090 | 5100 | 5090 | 221 |
| 340 | 20250421 | 144900 | 3174063180 | 5090 | 5090 | 5090 | 5090 | 1044 |
| 341 | 20250421 | 144800 | 3168749220 | 5100 | 5100 | 5100 | 5100 | 222 |
| 342 | 20250421 | 144700 | 3167617020 | 5110 | 5090 | 5110 | 5090 | 1300 |
| 343 | 20250421 | 144600 | 3160982120 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20250421 | 144500 | 3160982120 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20250421 | 144400 | 3160982120 | 5100 | 5080 | 5100 | 5080 | 147 |
| 346 | 20250421 | 144300 | 3160235340 | 5070 | 5080 | 5080 | 5070 | 467 |
| 347 | 20250421 | 144200 | 3157866100 | 5080 | 5090 | 5090 | 5080 | 1162 |
| 348 | 20250421 | 144100 | 3151961100 | 5090 | 5070 | 5090 | 5070 | 279 |
| 349 | 20250421 | 144000 | 3150542030 | 5070 | 5070 | 5070 | 5070 | 0 |
| 350 | 20250421 | 143900 | 3150542030 | 5070 | 5070 | 5070 | 5070 | 53 |
| 351 | 20250421 | 143800 | 3150273320 | 5060 | 5080 | 5080 | 5060 | 2000 |
| 352 | 20250421 | 143700 | 3140128550 | 5100 | 5090 | 5100 | 5080 | 759 |
| 353 | 20250421 | 143600 | 3136272420 | 5080 | 5080 | 5080 | 5080 | 77 |
| 354 | 20250421 | 143500 | 3135881260 | 5100 | 5090 | 5100 | 5090 | 223 |
| 355 | 20250421 | 143400 | 3134745200 | 5090 | 5090 | 5090 | 5080 | 1678 |
| 356 | 20250421 | 143300 | 3126214630 | 5080 | 5070 | 5080 | 5070 | 544 |
| 357 | 20250421 | 143200 | 3123451410 | 5070 | 5080 | 5080 | 5070 | 1340 |
| 358 | 20250421 | 143100 | 3116656730 | 5080 | 5070 | 5110 | 5070 | 1218 |
| 359 | 20250421 | 143000 | 3110447920 | 5080 | 5090 | 5090 | 5070 | 2957 |
| 360 | 20250421 | 142900 | 3095428530 | 5090 | 5100 | 5100 | 5090 | 896 |
| 361 | 20250421 | 142800 | 3090859220 | 5090 | 5100 | 5100 | 5090 | 2 |
| 362 | 20250421 | 142700 | 3090849030 | 5090 | 5100 | 5100 | 5090 | 1275 |
| 363 | 20250421 | 142600 | 3084357320 | 5110 | 5110 | 5110 | 5110 | 29 |
| 364 | 20250421 | 142500 | 3084209130 | 5100 | 5100 | 5100 | 5100 | 0 |
| 365 | 20250421 | 142400 | 3084209130 | 5100 | 5120 | 5120 | 5100 | 1772 |
| 366 | 20250421 | 142300 | 3075169500 | 5110 | 5120 | 5120 | 5110 | 58 |
| 367 | 20250421 | 142200 | 3074873090 | 5120 | 5120 | 5120 | 5120 | 10 |
| 368 | 20250421 | 142100 | 3074821890 | 5120 | 5110 | 5120 | 5110 | 352 |
| 369 | 20250421 | 142000 | 3073022670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 370 | 20250421 | 141900 | 3073022670 | 5110 | 5110 | 5110 | 5110 | 210 |
| 371 | 20250421 | 141800 | 3071949570 | 5110 | 5110 | 5110 | 5110 | 10 |
| 372 | 20250421 | 141700 | 3071898470 | 5120 | 5120 | 5120 | 5120 | 0 |
| 373 | 20250421 | 141600 | 3071898470 | 5120 | 5120 | 5120 | 5120 | 67 |
| 374 | 20250421 | 141500 | 3071555430 | 5120 | 5090 | 5120 | 5090 | 953 |
| 375 | 20250421 | 141400 | 3066704630 | 5120 | 5120 | 5120 | 5120 | 2 |
| 376 | 20250421 | 141300 | 3066694390 | 5100 | 5100 | 5100 | 5100 | 19 |
| 377 | 20250421 | 141200 | 3066597490 | 5100 | 5120 | 5120 | 5100 | 103 |
| 378 | 20250421 | 141100 | 3066072130 | 5100 | 5130 | 5130 | 5100 | 1709 |
| 379 | 20250421 | 141000 | 3057354870 | 5110 | 5110 | 5120 | 5110 | 275 |
| 380 | 20250421 | 140900 | 3055948620 | 5110 | 5120 | 5120 | 5110 | 606 |
| 381 | 20250421 | 140800 | 3052846500 | 5110 | 5120 | 5120 | 5110 | 210 |
| 382 | 20250421 | 140700 | 3051773300 | 5110 | 5110 | 5110 | 5110 | 97 |
| 383 | 20250421 | 140600 | 3051277630 | 5110 | 5110 | 5110 | 5110 | 91 |
| 384 | 20250421 | 140500 | 3050812620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 385 | 20250421 | 140400 | 3050812620 | 5110 | 5110 | 5120 | 5110 | 3888 |
| 386 | 20250421 | 140300 | 3030943810 | 5100 | 5100 | 5100 | 5100 | 761 |
| 387 | 20250421 | 140200 | 3027062710 | 5100 | 5100 | 5100 | 5100 | 1 |
| 388 | 20250421 | 140100 | 3027057610 | 5100 | 5110 | 5110 | 5100 | 1682 |
| 389 | 20250421 | 140000 | 3018478530 | 5110 | 5110 | 5110 | 5110 | 196 |
| 390 | 20250421 | 135900 | 3017476970 | 5110 | 5110 | 5110 | 5110 | 0 |
| 391 | 20250421 | 135800 | 3017476970 | 5110 | 5110 | 5110 | 5110 | 1168 |
| 392 | 20250421 | 135700 | 3011508490 | 5100 | 5120 | 5120 | 5100 | 1417 |
| 393 | 20250421 | 135600 | 3004268450 | 5140 | 5130 | 5140 | 5130 | 211 |
| 394 | 20250421 | 135500 | 3003185080 | 5130 | 5130 | 5130 | 5130 | 1 |
| 395 | 20250421 | 135400 | 3003179950 | 5140 | 5140 | 5140 | 5140 | 10 |
| 396 | 20250421 | 135300 | 3003128550 | 5130 | 5130 | 5130 | 5130 | 0 |
| 397 | 20250421 | 135200 | 3003128550 | 5130 | 5110 | 5130 | 5110 | 1205 |
| 398 | 20250421 | 135100 | 2996959830 | 5120 | 5120 | 5120 | 5120 | 100 |
| 399 | 20250421 | 135000 | 2996447830 | 5120 | 5120 | 5120 | 5120 | 1 |
| 400 | 20250421 | 134900 | 2996442710 | 5100 | 5100 | 5100 | 5100 | 98 |
| 401 | 20250421 | 134800 | 2995942910 | 5100 | 5100 | 5100 | 5100 | 624 |
| 402 | 20250421 | 134700 | 2992760510 | 5120 | 5100 | 5120 | 5100 | 520 |
| 403 | 20250421 | 134600 | 2990103500 | 5100 | 5100 | 5100 | 5090 | 618 |
| 404 | 20250421 | 134500 | 2986954210 | 5100 | 5120 | 5120 | 5100 | 441 |
| 405 | 20250421 | 134400 | 2984704930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 406 | 20250421 | 134300 | 2984704930 | 5130 | 5110 | 5130 | 5110 | 191 |
| 407 | 20250421 | 134200 | 2983728740 | 5120 | 5120 | 5120 | 5120 | 21 |
| 408 | 20250421 | 134100 | 2983621220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 409 | 20250421 | 134000 | 2983621220 | 5120 | 5120 | 5120 | 5120 | 338 |
| 410 | 20250421 | 133900 | 2981890660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 411 | 20250421 | 133800 | 2981890660 | 5120 | 5130 | 5130 | 5120 | 945 |
| 412 | 20250421 | 133700 | 2977044010 | 5110 | 5130 | 5130 | 5110 | 2202 |
| 413 | 20250421 | 133600 | 2965782900 | 5135 | 5135 | 5135 | 5135 | 20 |
| 414 | 20250421 | 133500 | 2965680200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 415 | 20250421 | 133400 | 2965680200 | 5140 | 5140 | 5140 | 5140 | 55 |
| 416 | 20250421 | 133300 | 2965397500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 417 | 20250421 | 133200 | 2965397500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 418 | 20250421 | 133100 | 2965397500 | 5140 | 5150 | 5150 | 5140 | 47 |
| 419 | 20250421 | 133000 | 2965155820 | 5150 | 5130 | 5150 | 5120 | 1784 |
| 420 | 20250421 | 132900 | 2956004670 | 5130 | 5130 | 5130 | 5130 | 28 |
| 421 | 20250421 | 132800 | 2955861030 | 5120 | 5140 | 5140 | 5120 | 53 |
| 422 | 20250421 | 132700 | 2955589610 | 5140 | 5140 | 5140 | 5140 | 126 |
| 423 | 20250421 | 132600 | 2954941970 | 5120 | 5120 | 5120 | 5120 | 65 |
| 424 | 20250421 | 132500 | 2954609170 | 5120 | 5130 | 5130 | 5120 | 636 |
| 425 | 20250421 | 132400 | 2951352740 | 5140 | 5140 | 5140 | 5140 | 1 |
| 426 | 20250421 | 132300 | 2951347600 | 5130 | 5130 | 5130 | 5130 | 19 |
| 427 | 20250421 | 132200 | 2951250130 | 5140 | 5130 | 5140 | 5130 | 508 |
| 428 | 20250421 | 132100 | 2948643230 | 5100 | 5100 | 5100 | 5100 | 184 |
| 429 | 20250421 | 132000 | 2947704830 | 5100 | 5100 | 5100 | 5100 | 208 |
| 430 | 20250421 | 131900 | 2946644030 | 5100 | 5120 | 5120 | 5100 | 1000 |
| 431 | 20250421 | 131800 | 2941542370 | 5140 | 5140 | 5140 | 5140 | 4 |
| 432 | 20250421 | 131700 | 2941521810 | 5130 | 5110 | 5130 | 5110 | 410 |
| 433 | 20250421 | 131600 | 2939420650 | 5110 | 5105 | 5110 | 5105 | 120 |
| 434 | 20250421 | 131500 | 2938807550 | 5105 | 5080 | 5120 | 5080 | 1286 |
| 435 | 20250421 | 131400 | 2932260140 | 5080 | 5100 | 5100 | 5060 | 15775 |
| 436 | 20250421 | 131300 | 2852134370 | 5100 | 5100 | 5100 | 5100 | 200 |
| 437 | 20250421 | 131200 | 2851114370 | 5100 | 5110 | 5110 | 5100 | 405 |
| 438 | 20250421 | 131100 | 2849048840 | 5100 | 5100 | 5100 | 5100 | 1 |
| 439 | 20250421 | 131000 | 2849043740 | 5100 | 5110 | 5110 | 5100 | 1000 |
| 440 | 20250421 | 130900 | 2843943020 | 5130 | 5110 | 5130 | 5090 | 2372 |
| 441 | 20250421 | 130800 | 2831840150 | 5100 | 5100 | 5110 | 5100 | 211 |
| 442 | 20250421 | 130700 | 2830764040 | 5100 | 5120 | 5120 | 5100 | 1100 |
| 443 | 20250421 | 130600 | 2825150310 | 5120 | 5120 | 5120 | 5120 | 177 |
| 444 | 20250421 | 130500 | 2824244070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 445 | 20250421 | 130400 | 2824244070 | 5120 | 5110 | 5130 | 5100 | 5444 |
| 446 | 20250421 | 130300 | 2796431530 | 5110 | 5140 | 5140 | 5100 | 4772 |
| 447 | 20250421 | 130200 | 2772031030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 448 | 20250421 | 130100 | 2772031030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 449 | 20250421 | 130000 | 2772031030 | 5150 | 5150 | 5150 | 5150 | 59 |
| 450 | 20250421 | 125900 | 2771727180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 451 | 20250421 | 125800 | 2771727180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 452 | 20250421 | 125700 | 2771727180 | 5140 | 5140 | 5140 | 5140 | 50 |
| 453 | 20250421 | 125600 | 2771470180 | 5140 | 5140 | 5140 | 5140 | 130 |
| 454 | 20250421 | 125500 | 2770801980 | 5130 | 5130 | 5130 | 5130 | 287 |
| 455 | 20250421 | 125400 | 2769329670 | 5120 | 5140 | 5140 | 5120 | 10000 |
| 456 | 20250421 | 125300 | 2718101340 | 5160 | 5140 | 5160 | 5140 | 1362 |
| 457 | 20250421 | 125200 | 2711083130 | 5140 | 5140 | 5140 | 5140 | 79 |
| 458 | 20250421 | 125100 | 2710677070 | 5140 | 5140 | 5140 | 5140 | 105 |
| 459 | 20250421 | 125000 | 2710137370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 460 | 20250421 | 124900 | 2710137370 | 5140 | 5140 | 5140 | 5140 | 207 |
| 461 | 20250421 | 124800 | 2709073390 | 5140 | 5140 | 5140 | 5140 | 0 |
| 462 | 20250421 | 124700 | 2709073390 | 5140 | 5140 | 5140 | 5140 | 287 |
| 463 | 20250421 | 124600 | 2707598210 | 5140 | 5140 | 5140 | 5140 | 2 |
| 464 | 20250421 | 124500 | 2707587930 | 5150 | 5150 | 5150 | 5150 | 1 |
| 465 | 20250421 | 124400 | 2707582780 | 5140 | 5140 | 5140 | 5140 | 0 |
| 466 | 20250421 | 124300 | 2707582780 | 5140 | 5130 | 5140 | 5130 | 170 |
| 467 | 20250421 | 124200 | 2706709180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 468 | 20250421 | 124100 | 2706709180 | 5130 | 5140 | 5140 | 5130 | 393 |
| 469 | 20250421 | 124000 | 2704693040 | 5130 | 5160 | 5160 | 5130 | 2782 |
| 470 | 20250421 | 123900 | 2690393480 | 5160 | 5160 | 5160 | 5160 | 793 |
| 471 | 20250421 | 123800 | 2686301600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 472 | 20250421 | 123700 | 2686301600 | 5180 | 5180 | 5180 | 5170 | 34 |
| 473 | 20250421 | 123600 | 2686125580 | 5170 | 5170 | 5180 | 5160 | 271 |
| 474 | 20250421 | 123500 | 2684726640 | 5190 | 5180 | 5190 | 5180 | 12 |
| 475 | 20250421 | 123400 | 2684664380 | 5180 | 5180 | 5180 | 5180 | 50 |
| 476 | 20250421 | 123300 | 2684405380 | 5180 | 5190 | 5190 | 5180 | 241 |
| 477 | 20250421 | 123200 | 2683156290 | 5180 | 5180 | 5180 | 5180 | 0 |
| 478 | 20250421 | 123100 | 2683156290 | 5180 | 5180 | 5180 | 5180 | 214 |
| 479 | 20250421 | 123000 | 2682047770 | 5180 | 5160 | 5190 | 5160 | 2073 |
| 480 | 20250421 | 122900 | 2671311410 | 5160 | 5150 | 5160 | 5150 | 651 |
| 481 | 20250421 | 122800 | 2667954760 | 5150 | 5150 | 5150 | 5150 | 1377 |
| 482 | 20250421 | 122700 | 2660863210 | 5140 | 5130 | 5150 | 5130 | 1995 |
| 483 | 20250421 | 122600 | 2650628750 | 5130 | 5130 | 5130 | 5130 | 5 |
| 484 | 20250421 | 122500 | 2650603100 | 5130 | 5140 | 5140 | 5130 | 141 |
| 485 | 20250421 | 122400 | 2649879480 | 5140 | 5150 | 5150 | 5140 | 456 |
| 486 | 20250421 | 122300 | 2647535580 | 5140 | 5130 | 5140 | 5130 | 198 |
| 487 | 20250421 | 122200 | 2646519830 | 5130 | 5140 | 5140 | 5130 | 1611 |
| 488 | 20250421 | 122100 | 2638251140 | 5160 | 5160 | 5160 | 5160 | 2 |
| 489 | 20250421 | 122000 | 2638240820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 490 | 20250421 | 121900 | 2638240820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 491 | 20250421 | 121800 | 2638240820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 492 | 20250421 | 121700 | 2638240820 | 5140 | 5140 | 5140 | 5140 | 200 |
| 493 | 20250421 | 121600 | 2637212820 | 5140 | 5140 | 5140 | 5140 | 957 |
| 494 | 20250421 | 121500 | 2632293840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 495 | 20250421 | 121400 | 2632293840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 496 | 20250421 | 121300 | 2632293840 | 5140 | 5140 | 5140 | 5140 | 1149 |
| 497 | 20250421 | 121200 | 2626387980 | 5140 | 5150 | 5150 | 5140 | 750 |
| 498 | 20250421 | 121100 | 2622532960 | 5150 | 5150 | 5150 | 5150 | 1122 |
| 499 | 20250421 | 121000 | 2616754660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 500 | 20250421 | 120900 | 2616754660 | 5160 | 5160 | 5160 | 5160 | 782 |
| 501 | 20250421 | 120800 | 2612719540 | 5160 | 5150 | 5160 | 5150 | 164 |
| 502 | 20250421 | 120700 | 2611874130 | 5150 | 5160 | 5160 | 5150 | 31 |
| 503 | 20250421 | 120600 | 2611714420 | 5160 | 5160 | 5160 | 5160 | 11 |
| 504 | 20250421 | 120500 | 2611657660 | 5160 | 5160 | 5160 | 5160 | 100 |
| 505 | 20250421 | 120400 | 2611141660 | 5160 | 5180 | 5180 | 5160 | 40 |
| 506 | 20250421 | 120300 | 2610934860 | 5180 | 5170 | 5180 | 5170 | 80 |
| 507 | 20250421 | 120200 | 2610521230 | 5170 | 5170 | 5170 | 5170 | 318 |
| 508 | 20250421 | 120100 | 2608877170 | 5140 | 5140 | 5140 | 5140 | 1 |
| 509 | 20250421 | 120000 | 2608872030 | 5140 | 5140 | 5140 | 5140 | 100 |
| 510 | 20250421 | 115900 | 2608358030 | 5150 | 5150 | 5150 | 5150 | 1615 |
| 511 | 20250421 | 115800 | 2600040780 | 5150 | 5140 | 5150 | 5140 | 909 |
| 512 | 20250421 | 115700 | 2595364520 | 5140 | 5130 | 5140 | 5130 | 138 |
| 513 | 20250421 | 115600 | 2594656480 | 5140 | 5140 | 5150 | 5130 | 4920 |
| 514 | 20250421 | 115500 | 2569391990 | 5140 | 5170 | 5170 | 5140 | 9341 |
| 515 | 20250421 | 115400 | 2521241560 | 5170 | 5180 | 5180 | 5170 | 320 |
| 516 | 20250421 | 115300 | 2519585160 | 5190 | 5170 | 5190 | 5170 | 188 |
| 517 | 20250421 | 115200 | 2518611200 | 5170 | 5180 | 5180 | 5170 | 1368 |
| 518 | 20250421 | 115100 | 2511538330 | 5170 | 5170 | 5170 | 5170 | 176 |
| 519 | 20250421 | 115000 | 2510628410 | 5170 | 5170 | 5170 | 5170 | 180 |
| 520 | 20250421 | 114900 | 2509697810 | 5190 | 5180 | 5190 | 5170 | 1144 |
| 521 | 20250421 | 114800 | 2503772110 | 5180 | 5180 | 5180 | 5180 | 120 |
| 522 | 20250421 | 114700 | 2503150510 | 5190 | 5200 | 5200 | 5190 | 734 |
| 523 | 20250421 | 114600 | 2499340040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 524 | 20250421 | 114500 | 2499340040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 525 | 20250421 | 114400 | 2499340040 | 5200 | 5200 | 5200 | 5190 | 52 |
| 526 | 20250421 | 114300 | 2499070090 | 5200 | 5190 | 5200 | 5190 | 2253 |
| 527 | 20250421 | 114200 | 2487370750 | 5190 | 5190 | 5190 | 5190 | 3003 |
| 528 | 20250421 | 114100 | 2471785180 | 5170 | 5150 | 5170 | 5150 | 1690 |
| 529 | 20250421 | 114000 | 2463050630 | 5150 | 5180 | 5180 | 5150 | 3882 |
| 530 | 20250421 | 113900 | 2442983040 | 5180 | 5200 | 5200 | 5180 | 6978 |
| 531 | 20250421 | 113800 | 2406724190 | 5200 | 5220 | 5220 | 5200 | 4545 |
| 532 | 20250421 | 113700 | 2383043040 | 5220 | 5230 | 5230 | 5215 | 1924 |
| 533 | 20250421 | 113600 | 2372999685 | 5230 | 5230 | 5230 | 5230 | 427 |
| 534 | 20250421 | 113500 | 2370766475 | 5230 | 5220 | 5230 | 5220 | 1087 |
| 535 | 20250421 | 113400 | 2365086855 | 5230 | 5230 | 5230 | 5230 | 712 |
| 536 | 20250421 | 113300 | 2361363095 | 5230 | 5230 | 5230 | 5230 | 1114 |
| 537 | 20250421 | 113200 | 2355536875 | 5220 | 5220 | 5220 | 5220 | 40 |
| 538 | 20250421 | 113100 | 2355328075 | 5220 | 5210 | 5220 | 5210 | 147 |
| 539 | 20250421 | 113000 | 2354561135 | 5210 | 5220 | 5220 | 5210 | 2281 |
| 540 | 20250421 | 112900 | 2342662275 | 5220 | 5230 | 5230 | 5220 | 220 |
| 541 | 20250421 | 112800 | 2341512765 | 5230 | 5220 | 5230 | 5220 | 940 |
| 542 | 20250421 | 112700 | 2336603965 | 5230 | 5230 | 5230 | 5220 | 648 |
| 543 | 20250421 | 112600 | 2333215045 | 5230 | 5230 | 5240 | 5230 | 966 |
| 544 | 20250421 | 112500 | 2328162855 | 5240 | 5240 | 5240 | 5240 | 1119 |
| 545 | 20250421 | 112400 | 2322299295 | 5240 | 5240 | 5245 | 5240 | 905 |
| 546 | 20250421 | 112300 | 2317557090 | 5245 | 5250 | 5250 | 5240 | 112 |
| 547 | 20250421 | 112200 | 2316970185 | 5240 | 5250 | 5250 | 5240 | 959 |
| 548 | 20250421 | 112100 | 2311938605 | 5250 | 5250 | 5260 | 5250 | 2412 |
| 549 | 20250421 | 112000 | 2299272495 | 5250 | 5270 | 5270 | 5250 | 2659 |
| 550 | 20250421 | 111900 | 2285289125 | 5260 | 5250 | 5260 | 5250 | 1278 |
| 551 | 20250421 | 111800 | 2278569075 | 5250 | 5250 | 5260 | 5250 | 2535 |
| 552 | 20250421 | 111700 | 2265258325 | 5250 | 5260 | 5260 | 5250 | 1415 |
| 553 | 20250421 | 111600 | 2257817435 | 5260 | 5300 | 5310 | 5260 | 7944 |
| 554 | 20250421 | 111500 | 2215817535 | 5300 | 5260 | 5320 | 5260 | 8689 |
| 555 | 20250421 | 111400 | 2169910115 | 5260 | 5300 | 5330 | 5240 | 11602 |
| 556 | 20250421 | 111300 | 2108653375 | 5300 | 5240 | 5340 | 5240 | 31428 |
| 557 | 20250421 | 111200 | 1941979385 | 5230 | 5170 | 5230 | 5170 | 10623 |
| 558 | 20250421 | 111100 | 1886585205 | 5160 | 5150 | 5160 | 5140 | 1701 |
| 559 | 20250421 | 111000 | 1877833445 | 5140 | 5160 | 5160 | 5130 | 2198 |
| 560 | 20250421 | 110900 | 1866535615 | 5160 | 5160 | 5160 | 5150 | 8129 |
| 561 | 20250421 | 110800 | 1824668455 | 5160 | 5150 | 5160 | 5150 | 28 |
| 562 | 20250421 | 110700 | 1824524135 | 5150 | 5170 | 5170 | 5150 | 3492 |
| 563 | 20250421 | 110600 | 1806512005 | 5170 | 5170 | 5170 | 5170 | 518 |
| 564 | 20250421 | 110500 | 1803833945 | 5180 | 5180 | 5180 | 5180 | 559 |
| 565 | 20250421 | 110400 | 1800938325 | 5170 | 5170 | 5170 | 5170 | 161 |
| 566 | 20250421 | 110300 | 1800105955 | 5170 | 5170 | 5180 | 5170 | 292 |
| 567 | 20250421 | 110200 | 1798596305 | 5180 | 5190 | 5190 | 5170 | 1657 |
| 568 | 20250421 | 110100 | 1790020545 | 5180 | 5180 | 5190 | 5180 | 1261 |
| 569 | 20250421 | 110000 | 1783488535 | 5180 | 5180 | 5180 | 5180 | 82 |
| 570 | 20250421 | 105900 | 1783063775 | 5180 | 5180 | 5180 | 5180 | 570 |
| 571 | 20250421 | 105800 | 1780111175 | 5180 | 5180 | 5180 | 5170 | 1776 |
| 572 | 20250421 | 105700 | 1770916765 | 5180 | 5190 | 5190 | 5180 | 1708 |
| 573 | 20250421 | 105600 | 1762064655 | 5190 | 5190 | 5200 | 5190 | 1208 |
| 574 | 20250421 | 105500 | 1755795125 | 5190 | 5180 | 5190 | 5180 | 361 |
| 575 | 20250421 | 105400 | 1753924705 | 5180 | 5180 | 5180 | 5180 | 24 |
| 576 | 20250421 | 105300 | 1753800385 | 5180 | 5180 | 5180 | 5180 | 201 |
| 577 | 20250421 | 105200 | 1752759205 | 5180 | 5170 | 5180 | 5170 | 837 |
| 578 | 20250421 | 105100 | 1748430215 | 5160 | 5170 | 5170 | 5160 | 37 |
| 579 | 20250421 | 105000 | 1748238935 | 5170 | 5160 | 5170 | 5160 | 47 |
| 580 | 20250421 | 104900 | 1747996215 | 5170 | 5180 | 5180 | 5160 | 210 |
| 581 | 20250421 | 104800 | 1746910995 | 5160 | 5170 | 5170 | 5160 | 2004 |
| 582 | 20250421 | 104700 | 1736556735 | 5170 | 5180 | 5180 | 5170 | 190 |
| 583 | 20250421 | 104600 | 1735573415 | 5180 | 5180 | 5180 | 5180 | 45 |
| 584 | 20250421 | 104500 | 1735340315 | 5180 | 5170 | 5180 | 5170 | 1482 |
| 585 | 20250421 | 104400 | 1727677375 | 5180 | 5180 | 5180 | 5180 | 0 |
| 586 | 20250421 | 104300 | 1727677375 | 5180 | 5180 | 5190 | 5180 | 106 |
| 587 | 20250421 | 104200 | 1727128265 | 5180 | 5180 | 5190 | 5180 | 1680 |
| 588 | 20250421 | 104100 | 1718424625 | 5170 | 5180 | 5180 | 5170 | 960 |
| 589 | 20250421 | 104000 | 1713457685 | 5180 | 5180 | 5180 | 5180 | 200 |
| 590 | 20250421 | 103900 | 1712421685 | 5180 | 5190 | 5190 | 5180 | 255 |
| 591 | 20250421 | 103800 | 1711100775 | 5180 | 5180 | 5190 | 5170 | 1345 |
| 592 | 20250421 | 103700 | 1704133425 | 5180 | 5170 | 5180 | 5170 | 310 |
| 593 | 20250421 | 103600 | 1702529575 | 5180 | 5210 | 5210 | 5180 | 765 |
| 594 | 20250421 | 103500 | 1698554495 | 5210 | 5200 | 5210 | 5200 | 644 |
| 595 | 20250421 | 103400 | 1695199835 | 5200 | 5210 | 5210 | 5200 | 2492 |
| 596 | 20250421 | 103300 | 1682232325 | 5210 | 5190 | 5210 | 5190 | 454 |
| 597 | 20250421 | 103200 | 1679873725 | 5190 | 5190 | 5190 | 5170 | 1056 |
| 598 | 20250421 | 103100 | 1674404275 | 5190 | 5170 | 5190 | 5170 | 687 |
| 599 | 20250421 | 103000 | 1670841905 | 5170 | 5140 | 5170 | 5140 | 463 |
| 600 | 20250421 | 102900 | 1668451345 | 5140 | 5140 | 5140 | 5140 | 52 |
| 601 | 20250421 | 102800 | 1668184065 | 5140 | 5150 | 5150 | 5140 | 541 |
| 602 | 20250421 | 102700 | 1665400325 | 5150 | 5150 | 5150 | 5150 | 301 |
| 603 | 20250421 | 102600 | 1663850175 | 5160 | 5160 | 5160 | 5160 | 34 |
| 604 | 20250421 | 102500 | 1663674735 | 5150 | 5140 | 5160 | 5140 | 1274 |
| 605 | 20250421 | 102400 | 1657112815 | 5140 | 5130 | 5150 | 5130 | 2822 |
| 606 | 20250421 | 102300 | 1642609835 | 5140 | 5130 | 5140 | 5120 | 1968 |
| 607 | 20250421 | 102200 | 1632512975 | 5150 | 5160 | 5160 | 5110 | 6605 |
| 608 | 20250421 | 102100 | 1598675075 | 5160 | 5130 | 5160 | 5130 | 1940 |
| 609 | 20250421 | 102000 | 1588691065 | 5120 | 5140 | 5140 | 5120 | 3530 |
| 610 | 20250421 | 101900 | 1570603195 | 5140 | 5140 | 5140 | 5130 | 879 |
| 611 | 20250421 | 101800 | 1566086025 | 5140 | 5140 | 5140 | 5140 | 196 |
| 612 | 20250421 | 101700 | 1565078585 | 5140 | 5140 | 5150 | 5140 | 1253 |
| 613 | 20250421 | 101600 | 1558638115 | 5140 | 5150 | 5150 | 5140 | 1620 |
| 614 | 20250421 | 101500 | 1550304065 | 5150 | 5150 | 5150 | 5150 | 402 |
| 615 | 20250421 | 101400 | 1548233765 | 5160 | 5160 | 5160 | 5150 | 381 |
| 616 | 20250421 | 101300 | 1546267905 | 5160 | 5160 | 5160 | 5160 | 190 |
| 617 | 20250421 | 101200 | 1545287505 | 5150 | 5170 | 5170 | 5150 | 1670 |
| 618 | 20250421 | 101100 | 1536670235 | 5170 | 5170 | 5170 | 5170 | 540 |
| 619 | 20250421 | 101000 | 1533878435 | 5175 | 5180 | 5190 | 5175 | 27 |
| 620 | 20250421 | 100900 | 1533738595 | 5190 | 5190 | 5190 | 5180 | 25 |
| 621 | 20250421 | 100800 | 1533608955 | 5190 | 5180 | 5190 | 5180 | 623 |
| 622 | 20250421 | 100700 | 1530381745 | 5180 | 5180 | 5190 | 5180 | 90 |
| 623 | 20250421 | 100600 | 1529915535 | 5170 | 5180 | 5180 | 5170 | 179 |
| 624 | 20250421 | 100500 | 1528990095 | 5170 | 5180 | 5180 | 5170 | 162 |
| 625 | 20250421 | 100400 | 1528152055 | 5180 | 5180 | 5180 | 5180 | 263 |
| 626 | 20250421 | 100300 | 1526789715 | 5180 | 5210 | 5210 | 5180 | 599 |
| 627 | 20250421 | 100200 | 1523682805 | 5210 | 5190 | 5210 | 5180 | 758 |
| 628 | 20250421 | 100100 | 1519749285 | 5180 | 5140 | 5220 | 5140 | 10342 |
| 629 | 20250421 | 100000 | 1466363845 | 5140 | 5140 | 5150 | 5130 | 717 |
| 630 | 20250421 | 095900 | 1462683335 | 5150 | 5180 | 5180 | 5130 | 13658 |
| 631 | 20250421 | 095800 | 1392333175 | 5180 | 5200 | 5200 | 5180 | 1363 |
| 632 | 20250421 | 095700 | 1385263465 | 5200 | 5200 | 5200 | 5190 | 2051 |
| 633 | 20250421 | 095600 | 1374617725 | 5220 | 5190 | 5220 | 5180 | 1178 |
| 634 | 20250421 | 095500 | 1368494365 | 5190 | 5200 | 5210 | 5190 | 1423 |
| 635 | 20250421 | 095400 | 1361107275 | 5210 | 5200 | 5220 | 5190 | 1280 |
| 636 | 20250421 | 095300 | 1354446115 | 5200 | 5220 | 5230 | 5200 | 1341 |
| 637 | 20250421 | 095200 | 1347463835 | 5220 | 5240 | 5250 | 5210 | 725 |
| 638 | 20250421 | 095100 | 1343663035 | 5240 | 5190 | 5240 | 5190 | 1817 |
| 639 | 20250421 | 095000 | 1334185595 | 5190 | 5250 | 5250 | 5180 | 3866 |
| 640 | 20250421 | 094900 | 1314065115 | 5250 | 5240 | 5260 | 5230 | 3219 |
| 641 | 20250421 | 094800 | 1297193215 | 5240 | 5220 | 5250 | 5220 | 4447 |
| 642 | 20250421 | 094700 | 1273884445 | 5230 | 5200 | 5230 | 5190 | 6254 |
| 643 | 20250421 | 094600 | 1241293185 | 5200 | 5190 | 5210 | 5190 | 1368 |
| 644 | 20250421 | 094500 | 1234188715 | 5190 | 5170 | 5190 | 5160 | 3285 |
| 645 | 20250421 | 094400 | 1217177405 | 5180 | 5160 | 5180 | 5150 | 1402 |
| 646 | 20250421 | 094300 | 1209932295 | 5160 | 5180 | 5180 | 5160 | 4803 |
| 647 | 20250421 | 094200 | 1185063315 | 5190 | 5190 | 5190 | 5190 | 1102 |
| 648 | 20250421 | 094100 | 1179343935 | 5180 | 5220 | 5220 | 5180 | 2699 |
| 649 | 20250421 | 094000 | 1165326875 | 5210 | 5140 | 5210 | 5140 | 7381 |
| 650 | 20250421 | 093900 | 1127057545 | 5140 | 5150 | 5150 | 5140 | 271 |
| 651 | 20250421 | 093800 | 1125662735 | 5150 | 5150 | 5150 | 5150 | 418 |
| 652 | 20250421 | 093700 | 1123510035 | 5150 | 5150 | 5150 | 5150 | 349 |
| 653 | 20250421 | 093600 | 1121712685 | 5150 | 5160 | 5160 | 5150 | 281 |
| 654 | 20250421 | 093500 | 1120265395 | 5160 | 5160 | 5170 | 5150 | 913 |
| 655 | 20250421 | 093400 | 1115549975 | 5170 | 5150 | 5170 | 5150 | 2679 |
| 656 | 20250421 | 093300 | 1101736585 | 5170 | 5170 | 5170 | 5140 | 1998 |
| 657 | 20250421 | 093200 | 1091441835 | 5160 | 5130 | 5180 | 5130 | 1511 |
| 658 | 20250421 | 093100 | 1083644125 | 5130 | 5140 | 5140 | 5130 | 249 |
| 659 | 20250421 | 093000 | 1082366565 | 5160 | 5170 | 5170 | 5160 | 583 |
| 660 | 20250421 | 092900 | 1079354205 | 5170 | 5150 | 5180 | 5130 | 1866 |
| 661 | 20250421 | 092800 | 1069719135 | 5150 | 5150 | 5160 | 5150 | 775 |
| 662 | 20250421 | 092700 | 1065720885 | 5140 | 5110 | 5140 | 5100 | 1677 |
| 663 | 20250421 | 092600 | 1057151745 | 5110 | 5140 | 5140 | 5100 | 2140 |
| 664 | 20250421 | 092500 | 1046210605 | 5140 | 5130 | 5140 | 5130 | 844 |
| 665 | 20250421 | 092400 | 1041875345 | 5110 | 5110 | 5140 | 5110 | 868 |
| 666 | 20250421 | 092300 | 1037420355 | 5110 | 5100 | 5110 | 5100 | 4589 |
| 667 | 20250421 | 092200 | 1014012425 | 5100 | 5110 | 5120 | 5100 | 2542 |
| 668 | 20250421 | 092100 | 1001024705 | 5130 | 5120 | 5130 | 5120 | 1192 |
| 669 | 20250421 | 092000 | 994920665 | 5120 | 5130 | 5130 | 5120 | 1658 |
| 670 | 20250421 | 091900 | 986428575 | 5140 | 5140 | 5140 | 5130 | 410 |
| 671 | 20250421 | 091800 | 984321635 | 5130 | 5120 | 5130 | 5120 | 982 |
| 672 | 20250421 | 091700 | 979284005 | 5130 | 5140 | 5150 | 5110 | 2089 |
| 673 | 20250421 | 091600 | 968573495 | 5150 | 5140 | 5170 | 5130 | 1165 |
| 674 | 20250421 | 091500 | 962586155 | 5140 | 5130 | 5140 | 5090 | 9477 |
| 675 | 20250421 | 091400 | 914167565 | 5140 | 5150 | 5170 | 5130 | 3422 |
| 676 | 20250421 | 091300 | 896543495 | 5150 | 5170 | 5190 | 5130 | 3736 |
| 677 | 20250421 | 091200 | 877256105 | 5180 | 5200 | 5260 | 5160 | 18354 |
| 678 | 20250421 | 091100 | 781789855 | 5200 | 5070 | 5200 | 5070 | 8538 |
| 679 | 20250421 | 091000 | 737848335 | 5060 | 5040 | 5090 | 5040 | 2870 |
| 680 | 20250421 | 090900 | 723325285 | 5070 | 5080 | 5080 | 5030 | 1845 |
| 681 | 20250421 | 090800 | 714027705 | 5080 | 5030 | 5080 | 5030 | 1674 |
| 682 | 20250421 | 090700 | 705558525 | 5060 | 5040 | 5070 | 5020 | 5768 |
| 683 | 20250421 | 090600 | 676504125 | 5040 | 5110 | 5150 | 5040 | 4787 |
| 684 | 20250421 | 090500 | 652147335 | 5100 | 5030 | 5100 | 5030 | 9647 |
| 685 | 20250421 | 090400 | 603257125 | 5030 | 5000 | 5040 | 5000 | 7177 |
| 686 | 20250421 | 090300 | 567233845 | 5000 | 5040 | 5040 | 5000 | 15156 |
| 687 | 20250421 | 090200 | 491254655 | 5040 | 5090 | 5090 | 5000 | 23892 |
| 688 | 20250421 | 090100 | 371079615 | 5070 | 5030 | 5250 | 5020 | 23990 |
| 689 | 20250421 | 090000 | 248941095 | 5020 | 5150 | 5160 | 4990 | 48468 |