33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 202700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 3 | 20250424 | 202600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20250424 | 202500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20250424 | 202400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20250424 | 202300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20250424 | 202200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20250424 | 202100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20250424 | 202000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20250424 | 201900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20250424 | 201800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20250424 | 201700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20250424 | 201600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20250424 | 201500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20250424 | 201400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20250424 | 201300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20250424 | 201200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20250424 | 201100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20250424 | 201000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20250424 | 200900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20250424 | 200800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20250424 | 200700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20250424 | 200600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20250424 | 200500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20250424 | 200400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20250424 | 200300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20250424 | 200200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20250424 | 200100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20250424 | 200000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20250424 | 195900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20250424 | 195800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20250424 | 195700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 33 | 20250424 | 195600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20250424 | 195500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20250424 | 195400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20250424 | 195300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20250424 | 195200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20250424 | 195100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20250424 | 195000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20250424 | 194900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20250424 | 194800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20250424 | 194700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20250424 | 194600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20250424 | 194500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20250424 | 194400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20250424 | 194300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20250424 | 194200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20250424 | 194100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20250424 | 194000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20250424 | 193900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20250424 | 193800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20250424 | 193700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20250424 | 193600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20250424 | 193500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20250424 | 193400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20250424 | 193300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20250424 | 193200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20250424 | 193100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20250424 | 193000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20250424 | 192900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20250424 | 192800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20250424 | 192700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 63 | 20250424 | 192600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20250424 | 192500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20250424 | 192400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20250424 | 192300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20250424 | 192200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20250424 | 192100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20250424 | 192000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20250424 | 191900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20250424 | 191800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20250424 | 191700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20250424 | 191600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20250424 | 191500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20250424 | 191400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20250424 | 191300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20250424 | 191200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20250424 | 191100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20250424 | 191000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20250424 | 190900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20250424 | 190800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20250424 | 190700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20250424 | 190600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20250424 | 190500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20250424 | 190400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20250424 | 190300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20250424 | 190200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20250424 | 190100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20250424 | 190000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20250424 | 185900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20250424 | 185800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20250424 | 185700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 93 | 20250424 | 185600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20250424 | 185500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20250424 | 185400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20250424 | 185300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20250424 | 185200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20250424 | 185100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20250424 | 185000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20250424 | 184900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20250424 | 184800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20250424 | 184700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20250424 | 184600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20250424 | 184500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20250424 | 184400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20250424 | 184300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20250424 | 184200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20250424 | 184100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20250424 | 184000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20250424 | 183900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20250424 | 183800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20250424 | 183700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20250424 | 183600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20250424 | 183500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20250424 | 183400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20250424 | 183300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20250424 | 183200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20250424 | 183100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20250424 | 183000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20250424 | 182900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20250424 | 182800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20250424 | 182700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 123 | 20250424 | 182600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20250424 | 182500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20250424 | 182400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20250424 | 182300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20250424 | 182200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20250424 | 182100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20250424 | 182000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20250424 | 181900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20250424 | 181800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20250424 | 181700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20250424 | 181600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20250424 | 181500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20250424 | 181400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20250424 | 181300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20250424 | 181200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20250424 | 181100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20250424 | 181000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20250424 | 180900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20250424 | 180800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20250424 | 180700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20250424 | 180600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20250424 | 180500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20250424 | 180400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20250424 | 180300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20250424 | 180200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20250424 | 180100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20250424 | 180000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20250424 | 175900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20250424 | 175800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20250424 | 175700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 153 | 20250424 | 175600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20250424 | 175500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20250424 | 175400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20250424 | 175300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20250424 | 175200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20250424 | 175100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20250424 | 175000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20250424 | 174900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20250424 | 174800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20250424 | 174700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20250424 | 174600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20250424 | 174500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20250424 | 174400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20250424 | 174300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20250424 | 174200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20250424 | 174100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20250424 | 174000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20250424 | 173900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20250424 | 173800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20250424 | 173700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20250424 | 173600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20250424 | 173500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20250424 | 173400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20250424 | 173300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20250424 | 173200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20250424 | 173100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20250424 | 173000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20250424 | 172900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20250424 | 172800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20250424 | 172700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 183 | 20250424 | 172600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20250424 | 172500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20250424 | 172400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20250424 | 172300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20250424 | 172200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20250424 | 172100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20250424 | 172000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20250424 | 171900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20250424 | 171800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20250424 | 171700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20250424 | 171600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20250424 | 171500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20250424 | 171400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20250424 | 171300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20250424 | 171200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20250424 | 171100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20250424 | 171000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20250424 | 170900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20250424 | 170800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20250424 | 170700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20250424 | 170600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20250424 | 170500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20250424 | 170400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20250424 | 170300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20250424 | 170200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20250424 | 170100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20250424 | 170000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20250424 | 165900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20250424 | 165800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20250424 | 165700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 213 | 20250424 | 165600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20250424 | 165500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20250424 | 165400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20250424 | 165300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20250424 | 165200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20250424 | 165100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20250424 | 165000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20250424 | 164900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20250424 | 164800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20250424 | 164700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20250424 | 164600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20250424 | 164500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20250424 | 164400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20250424 | 164300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20250424 | 164200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20250424 | 164100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20250424 | 164000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20250424 | 163900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20250424 | 163800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20250424 | 163700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20250424 | 163600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20250424 | 163500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20250424 | 163400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20250424 | 163300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20250424 | 163200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20250424 | 163100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20250424 | 163000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20250424 | 162900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20250424 | 162800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20250424 | 162700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 243 | 20250424 | 162600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20250424 | 162500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20250424 | 162400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20250424 | 162300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20250424 | 162200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20250424 | 162100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20250424 | 162000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20250424 | 161900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20250424 | 161800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20250424 | 161700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20250424 | 161600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20250424 | 161500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20250424 | 161400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20250424 | 161300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20250424 | 161200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20250424 | 161100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20250424 | 161000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20250424 | 160900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20250424 | 160800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20250424 | 160700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20250424 | 160600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20250424 | 160500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20250424 | 160400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20250424 | 160300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20250424 | 160200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20250424 | 160100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20250424 | 160000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20250424 | 155900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20250424 | 155800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20250424 | 155700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 273 | 20250424 | 155600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20250424 | 155500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20250424 | 155400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20250424 | 155300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20250424 | 155200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20250424 | 155100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20250424 | 155000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20250424 | 154900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20250424 | 154800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20250424 | 154700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20250424 | 154600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20250424 | 154500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20250424 | 154400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20250424 | 154300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20250424 | 154200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20250424 | 154100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20250424 | 154000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20250424 | 153900 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20250424 | 153800 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20250424 | 153700 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20250424 | 153600 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20250424 | 153500 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20250424 | 153400 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20250424 | 153300 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20250424 | 153200 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20250424 | 153100 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20250424 | 153000 | 1390831960 | 4750 | 4750 | 4750 | 4750 | 6317 |
| 300 | 20250424 | 152900 | 1360826210 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20250424 | 152800 | 1360826210 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20250424 | 152700 | 1360826210 | 4780 | 4780 | 4780 | 4780 | 0 |
| 303 | 20250424 | 152600 | 1360826210 | 4780 | 4780 | 4780 | 4780 | 0 |
| 304 | 20250424 | 152500 | 1360826210 | 4780 | 4780 | 4780 | 4780 | 0 |
| 305 | 20250424 | 152400 | 1360826210 | 4780 | 4780 | 4780 | 4780 | 0 |
| 306 | 20250424 | 152300 | 1360826210 | 4780 | 4780 | 4780 | 4780 | 0 |
| 307 | 20250424 | 152200 | 1360826210 | 4780 | 4780 | 4780 | 4780 | 0 |
| 308 | 20250424 | 152100 | 1360826210 | 4780 | 4780 | 4780 | 4780 | 0 |
| 309 | 20250424 | 152000 | 1360826210 | 4780 | 4780 | 4780 | 4780 | 0 |
| 310 | 20250424 | 151900 | 1360826210 | 4780 | 4770 | 4780 | 4770 | 607 |
| 311 | 20250424 | 151800 | 1357930550 | 4765 | 4780 | 4780 | 4765 | 1517 |
| 312 | 20250424 | 151700 | 1350692613 | 4780 | 4780 | 4780 | 4770 | 201 |
| 313 | 20250424 | 151600 | 1349733033 | 4780 | 4780 | 4790 | 4780 | 859 |
| 314 | 20250424 | 151500 | 1345624918 | 4775 | 4755 | 4775 | 4755 | 1029 |
| 315 | 20250424 | 151400 | 1340721378 | 4755 | 4760 | 4770 | 4755 | 2713 |
| 316 | 20250424 | 151300 | 1327811563 | 4755 | 4775 | 4775 | 4750 | 496 |
| 317 | 20250424 | 151200 | 1325452933 | 4750 | 4780 | 4780 | 4750 | 3255 |
| 318 | 20250424 | 151100 | 1309933743 | 4780 | 4785 | 4790 | 4780 | 1017 |
| 319 | 20250424 | 151000 | 1305063318 | 4785 | 4790 | 4790 | 4785 | 618 |
| 320 | 20250424 | 150900 | 1302105188 | 4790 | 4790 | 4790 | 4790 | 1093 |
| 321 | 20250424 | 150800 | 1296869718 | 4790 | 4775 | 4790 | 4770 | 350 |
| 322 | 20250424 | 150700 | 1295199408 | 4770 | 4800 | 4800 | 4770 | 1805 |
| 323 | 20250424 | 150600 | 1286551488 | 4830 | 4810 | 4830 | 4795 | 1037 |
| 324 | 20250424 | 150500 | 1281570663 | 4825 | 4840 | 4840 | 4805 | 2859 |
| 325 | 20250424 | 150400 | 1267794528 | 4840 | 4825 | 4850 | 4825 | 10768 |
| 326 | 20250424 | 150300 | 1215717893 | 4825 | 4820 | 4825 | 4820 | 896 |
| 327 | 20250424 | 150200 | 1211397193 | 4820 | 4825 | 4825 | 4820 | 1335 |
| 328 | 20250424 | 150100 | 1204959043 | 4825 | 4820 | 4830 | 4820 | 203 |
| 329 | 20250424 | 150000 | 1203980303 | 4820 | 4820 | 4820 | 4820 | 100 |
| 330 | 20250424 | 145900 | 1203498303 | 4835 | 4835 | 4835 | 4835 | 3 |
| 331 | 20250424 | 145800 | 1203483798 | 4840 | 4805 | 4840 | 4805 | 1834 |
| 332 | 20250424 | 145700 | 1194651293 | 4805 | 4800 | 4805 | 4800 | 203 |
| 333 | 20250424 | 145600 | 1193676078 | 4795 | 4800 | 4800 | 4795 | 80 |
| 334 | 20250424 | 145500 | 1193292458 | 4800 | 4800 | 4800 | 4800 | 3 |
| 335 | 20250424 | 145400 | 1193278058 | 4805 | 4805 | 4805 | 4805 | 25 |
| 336 | 20250424 | 145300 | 1193157933 | 4805 | 4805 | 4805 | 4790 | 113 |
| 337 | 20250424 | 145200 | 1192616633 | 4790 | 4810 | 4810 | 4790 | 136 |
| 338 | 20250424 | 145100 | 1191964308 | 4795 | 4825 | 4825 | 4795 | 1230 |
| 339 | 20250424 | 145000 | 1186045133 | 4800 | 4820 | 4820 | 4800 | 2110 |
| 340 | 20250424 | 144900 | 1175893963 | 4835 | 4820 | 4850 | 4820 | 2841 |
| 341 | 20250424 | 144800 | 1162148463 | 4820 | 4820 | 4820 | 4815 | 911 |
| 342 | 20250424 | 144700 | 1157758783 | 4820 | 4815 | 4820 | 4805 | 1511 |
| 343 | 20250424 | 144600 | 1150481163 | 4815 | 4775 | 4815 | 4775 | 4033 |
| 344 | 20250424 | 144500 | 1131139608 | 4775 | 4760 | 4775 | 4760 | 110 |
| 345 | 20250424 | 144400 | 1130614508 | 4760 | 4785 | 4785 | 4760 | 253 |
| 346 | 20250424 | 144300 | 1129405443 | 4780 | 4775 | 4780 | 4770 | 590 |
| 347 | 20250424 | 144200 | 1126589058 | 4755 | 4775 | 4775 | 4755 | 1062 |
| 348 | 20250424 | 144100 | 1121535093 | 4780 | 4780 | 4780 | 4780 | 3 |
| 349 | 20250424 | 144000 | 1121520753 | 4780 | 4780 | 4780 | 4780 | 2 |
| 350 | 20250424 | 143900 | 1121511193 | 4780 | 4775 | 4780 | 4770 | 29 |
| 351 | 20250424 | 143800 | 1121372793 | 4780 | 4785 | 4785 | 4780 | 1956 |
| 352 | 20250424 | 143700 | 1112018903 | 4805 | 4790 | 4805 | 4775 | 1038 |
| 353 | 20250424 | 143600 | 1107035968 | 4805 | 4805 | 4805 | 4805 | 1 |
| 354 | 20250424 | 143500 | 1107031163 | 4795 | 4810 | 4810 | 4795 | 241 |
| 355 | 20250424 | 143400 | 1105872163 | 4795 | 4810 | 4815 | 4785 | 188 |
| 356 | 20250424 | 143300 | 1104969758 | 4790 | 4785 | 4820 | 4785 | 902 |
| 357 | 20250424 | 143200 | 1100648163 | 4780 | 4780 | 4780 | 4780 | 402 |
| 358 | 20250424 | 143100 | 1098726603 | 4745 | 4780 | 4780 | 4745 | 401 |
| 359 | 20250424 | 143000 | 1096815593 | 4780 | 4780 | 4780 | 4780 | 3 |
| 360 | 20250424 | 142900 | 1096801253 | 4765 | 4780 | 4780 | 4765 | 137 |
| 361 | 20250424 | 142800 | 1096146423 | 4760 | 4790 | 4790 | 4760 | 3015 |
| 362 | 20250424 | 142700 | 1081740663 | 4785 | 4780 | 4790 | 4780 | 246 |
| 363 | 20250424 | 142600 | 1080563423 | 4785 | 4785 | 4785 | 4785 | 0 |
| 364 | 20250424 | 142500 | 1080563423 | 4785 | 4785 | 4785 | 4785 | 0 |
| 365 | 20250424 | 142400 | 1080563423 | 4785 | 4775 | 4785 | 4775 | 1052 |
| 366 | 20250424 | 142300 | 1075534308 | 4775 | 4750 | 4775 | 4750 | 158 |
| 367 | 20250424 | 142200 | 1074782358 | 4770 | 4765 | 4770 | 4760 | 2087 |
| 368 | 20250424 | 142100 | 1064836493 | 4755 | 4735 | 4755 | 4735 | 77 |
| 369 | 20250424 | 142000 | 1064470378 | 4755 | 4760 | 4760 | 4755 | 60 |
| 370 | 20250424 | 141900 | 1064184978 | 4765 | 4750 | 4770 | 4730 | 2144 |
| 371 | 20250424 | 141800 | 1054033888 | 4755 | 4755 | 4755 | 4755 | 179 |
| 372 | 20250424 | 141700 | 1053182743 | 4755 | 4755 | 4755 | 4755 | 0 |
| 373 | 20250424 | 141600 | 1053182743 | 4755 | 4755 | 4755 | 4755 | 1 |
| 374 | 20250424 | 141500 | 1053177988 | 4730 | 4730 | 4730 | 4730 | 0 |
| 375 | 20250424 | 141400 | 1053177988 | 4730 | 4730 | 4730 | 4730 | 0 |
| 376 | 20250424 | 141300 | 1053177988 | 4730 | 4745 | 4745 | 4730 | 2000 |
| 377 | 20250424 | 141200 | 1043705513 | 4770 | 4770 | 4770 | 4770 | 0 |
| 378 | 20250424 | 141100 | 1043705513 | 4770 | 4770 | 4770 | 4770 | 0 |
| 379 | 20250424 | 141000 | 1043705513 | 4770 | 4770 | 4770 | 4770 | 0 |
| 380 | 20250424 | 140900 | 1043705513 | 4770 | 4770 | 4770 | 4770 | 1 |
| 381 | 20250424 | 140800 | 1043700743 | 4735 | 4735 | 4735 | 4735 | 0 |
| 382 | 20250424 | 140700 | 1043700743 | 4735 | 4755 | 4755 | 4735 | 1782 |
| 383 | 20250424 | 140600 | 1035253353 | 4785 | 4770 | 4785 | 4770 | 30 |
| 384 | 20250424 | 140500 | 1035110073 | 4760 | 4760 | 4760 | 4760 | 550 |
| 385 | 20250424 | 140400 | 1032492073 | 4785 | 4780 | 4785 | 4770 | 1723 |
| 386 | 20250424 | 140300 | 1024266928 | 4790 | 4755 | 4790 | 4755 | 2248 |
| 387 | 20250424 | 140200 | 1013524178 | 4755 | 4755 | 4755 | 4755 | 360 |
| 388 | 20250424 | 140100 | 1011812378 | 4740 | 4740 | 4740 | 4740 | 1255 |
| 389 | 20250424 | 140000 | 1005863678 | 4760 | 4760 | 4760 | 4760 | 0 |
| 390 | 20250424 | 135900 | 1005863678 | 4760 | 4760 | 4760 | 4760 | 3 |
| 391 | 20250424 | 135800 | 1005849398 | 4760 | 4760 | 4760 | 4760 | 3 |
| 392 | 20250424 | 135700 | 1005835118 | 4760 | 4760 | 4760 | 4760 | 0 |
| 393 | 20250424 | 135600 | 1005835118 | 4760 | 4760 | 4760 | 4760 | 1 |
| 394 | 20250424 | 135500 | 1005830358 | 4760 | 4760 | 4760 | 4760 | 1 |
| 395 | 20250424 | 135400 | 1005825598 | 4760 | 4760 | 4760 | 4760 | 0 |
| 396 | 20250424 | 135300 | 1005825598 | 4760 | 4760 | 4760 | 4760 | 0 |
| 397 | 20250424 | 135200 | 1005825598 | 4760 | 4750 | 4760 | 4750 | 41 |
| 398 | 20250424 | 135100 | 1005630828 | 4750 | 4750 | 4750 | 4750 | 10 |
| 399 | 20250424 | 135000 | 1005583328 | 4750 | 4750 | 4750 | 4750 | 1 |
| 400 | 20250424 | 134900 | 1005578578 | 4750 | 4760 | 4760 | 4750 | 31 |
| 401 | 20250424 | 134800 | 1005431318 | 4750 | 4750 | 4750 | 4750 | 6 |
| 402 | 20250424 | 134700 | 1005402818 | 4770 | 4770 | 4775 | 4770 | 162 |
| 403 | 20250424 | 134600 | 1004630073 | 4770 | 4770 | 4770 | 4770 | 1 |
| 404 | 20250424 | 134500 | 1004625303 | 4770 | 4765 | 4770 | 4760 | 1352 |
| 405 | 20250424 | 134400 | 998183373 | 4750 | 4735 | 4750 | 4735 | 907 |
| 406 | 20250424 | 134300 | 993880873 | 4735 | 4735 | 4735 | 4735 | 101 |
| 407 | 20250424 | 134200 | 993402638 | 4735 | 4735 | 4735 | 4735 | 27 |
| 408 | 20250424 | 134100 | 993274793 | 4735 | 4735 | 4735 | 4735 | 118 |
| 409 | 20250424 | 134000 | 992716063 | 4740 | 4740 | 4740 | 4740 | 45 |
| 410 | 20250424 | 133900 | 992502763 | 4740 | 4740 | 4740 | 4740 | 60 |
| 411 | 20250424 | 133800 | 992218363 | 4745 | 4745 | 4745 | 4745 | 0 |
| 412 | 20250424 | 133700 | 992218363 | 4745 | 4745 | 4745 | 4745 | 0 |
| 413 | 20250424 | 133600 | 992218363 | 4745 | 4745 | 4745 | 4745 | 0 |
| 414 | 20250424 | 133500 | 992218363 | 4745 | 4745 | 4745 | 4745 | 33 |
| 415 | 20250424 | 133400 | 992061778 | 4740 | 4735 | 4740 | 4735 | 8 |
| 416 | 20250424 | 133300 | 992023863 | 4735 | 4735 | 4735 | 4735 | 0 |
| 417 | 20250424 | 133200 | 992023863 | 4735 | 4735 | 4735 | 4735 | 29 |
| 418 | 20250424 | 133100 | 991886548 | 4740 | 4740 | 4740 | 4740 | 0 |
| 419 | 20250424 | 133000 | 991886548 | 4740 | 4740 | 4740 | 4740 | 0 |
| 420 | 20250424 | 132900 | 991886548 | 4740 | 4740 | 4740 | 4740 | 83 |
| 421 | 20250424 | 132800 | 991493128 | 4740 | 4740 | 4740 | 4740 | 0 |
| 422 | 20250424 | 132700 | 991493128 | 4740 | 4740 | 4740 | 4740 | 0 |
| 423 | 20250424 | 132600 | 991493128 | 4740 | 4740 | 4740 | 4740 | 0 |
| 424 | 20250424 | 132500 | 991493128 | 4740 | 4740 | 4740 | 4740 | 12 |
| 425 | 20250424 | 132400 | 991436248 | 4745 | 4745 | 4745 | 4745 | 1 |
| 426 | 20250424 | 132300 | 991431503 | 4745 | 4745 | 4745 | 4745 | 1 |
| 427 | 20250424 | 132200 | 991426758 | 4740 | 4740 | 4740 | 4740 | 3 |
| 428 | 20250424 | 132100 | 991412538 | 4740 | 4750 | 4750 | 4740 | 137 |
| 429 | 20250424 | 132000 | 990763058 | 4750 | 4745 | 4750 | 4745 | 127 |
| 430 | 20250424 | 131900 | 990160338 | 4735 | 4745 | 4745 | 4735 | 7 |
| 431 | 20250424 | 131800 | 990127143 | 4745 | 4745 | 4745 | 4745 | 0 |
| 432 | 20250424 | 131700 | 990127143 | 4745 | 4745 | 4745 | 4745 | 0 |
| 433 | 20250424 | 131600 | 990127143 | 4745 | 4745 | 4745 | 4745 | 0 |
| 434 | 20250424 | 131500 | 990127143 | 4745 | 4745 | 4745 | 4745 | 9 |
| 435 | 20250424 | 131400 | 990084438 | 4735 | 4735 | 4735 | 4735 | 0 |
| 436 | 20250424 | 131300 | 990084438 | 4735 | 4735 | 4735 | 4735 | 525 |
| 437 | 20250424 | 131200 | 987598563 | 4740 | 4740 | 4740 | 4740 | 0 |
| 438 | 20250424 | 131100 | 987598563 | 4740 | 4740 | 4740 | 4740 | 121 |
| 439 | 20250424 | 131000 | 987025023 | 4740 | 4740 | 4740 | 4740 | 31 |
| 440 | 20250424 | 130900 | 986878083 | 4740 | 4740 | 4740 | 4740 | 0 |
| 441 | 20250424 | 130800 | 986878083 | 4740 | 4740 | 4740 | 4740 | 0 |
| 442 | 20250424 | 130700 | 986878083 | 4740 | 4740 | 4740 | 4740 | 0 |
| 443 | 20250424 | 130600 | 986878083 | 4740 | 4745 | 4745 | 4740 | 414 |
| 444 | 20250424 | 130500 | 984915153 | 4745 | 4745 | 4745 | 4745 | 0 |
| 445 | 20250424 | 130400 | 984915153 | 4745 | 4740 | 4745 | 4740 | 1879 |
| 446 | 20250424 | 130300 | 976008583 | 4740 | 4740 | 4740 | 4740 | 1 |
| 447 | 20250424 | 130200 | 976003843 | 4740 | 4740 | 4740 | 4740 | 0 |
| 448 | 20250424 | 130100 | 976003843 | 4740 | 4740 | 4740 | 4740 | 0 |
| 449 | 20250424 | 130000 | 976003843 | 4740 | 4740 | 4740 | 4740 | 0 |
| 450 | 20250424 | 125900 | 976003843 | 4740 | 4740 | 4740 | 4740 | 2 |
| 451 | 20250424 | 125800 | 975994363 | 4740 | 4740 | 4740 | 4740 | 1 |
| 452 | 20250424 | 125700 | 975989623 | 4720 | 4720 | 4720 | 4720 | 0 |
| 453 | 20250424 | 125600 | 975989623 | 4720 | 4735 | 4735 | 4720 | 188 |
| 454 | 20250424 | 125500 | 975100268 | 4735 | 4735 | 4735 | 4735 | 6 |
| 455 | 20250424 | 125400 | 975071858 | 4740 | 4740 | 4740 | 4740 | 0 |
| 456 | 20250424 | 125300 | 975071858 | 4740 | 4740 | 4740 | 4740 | 0 |
| 457 | 20250424 | 125200 | 975071858 | 4740 | 4740 | 4740 | 4740 | 0 |
| 458 | 20250424 | 125100 | 975071858 | 4740 | 4740 | 4740 | 4740 | 0 |
| 459 | 20250424 | 125000 | 975071858 | 4740 | 4740 | 4740 | 4740 | 0 |
| 460 | 20250424 | 124900 | 975071858 | 4740 | 4740 | 4740 | 4740 | 0 |
| 461 | 20250424 | 124800 | 975071858 | 4740 | 4735 | 4740 | 4735 | 117 |
| 462 | 20250424 | 124700 | 974517858 | 4730 | 4730 | 4730 | 4730 | 31 |
| 463 | 20250424 | 124600 | 974371228 | 4715 | 4725 | 4725 | 4715 | 1184 |
| 464 | 20250424 | 124500 | 968776858 | 4725 | 4730 | 4730 | 4715 | 339 |
| 465 | 20250424 | 124400 | 967178448 | 4730 | 4730 | 4730 | 4730 | 6 |
| 466 | 20250424 | 124300 | 967150068 | 4730 | 4730 | 4730 | 4730 | 14 |
| 467 | 20250424 | 124200 | 967083848 | 4730 | 4730 | 4730 | 4730 | 5 |
| 468 | 20250424 | 124100 | 967060198 | 4730 | 4730 | 4730 | 4730 | 503 |
| 469 | 20250424 | 124000 | 964681008 | 4730 | 4730 | 4730 | 4730 | 2 |
| 470 | 20250424 | 123900 | 964671548 | 4710 | 4710 | 4710 | 4710 | 0 |
| 471 | 20250424 | 123800 | 964671548 | 4710 | 4710 | 4710 | 4710 | 0 |
| 472 | 20250424 | 123700 | 964671548 | 4710 | 4715 | 4715 | 4710 | 103 |
| 473 | 20250424 | 123600 | 964186413 | 4720 | 4725 | 4725 | 4720 | 911 |
| 474 | 20250424 | 123500 | 959885263 | 4740 | 4740 | 4740 | 4740 | 0 |
| 475 | 20250424 | 123400 | 959885263 | 4740 | 4740 | 4740 | 4740 | 10 |
| 476 | 20250424 | 123300 | 959837863 | 4740 | 4735 | 4740 | 4725 | 1001 |
| 477 | 20250424 | 123200 | 955106073 | 4740 | 4740 | 4740 | 4740 | 0 |
| 478 | 20250424 | 123100 | 955106073 | 4740 | 4740 | 4740 | 4740 | 120 |
| 479 | 20250424 | 123000 | 954537273 | 4745 | 4745 | 4745 | 4745 | 3 |
| 480 | 20250424 | 122900 | 954523038 | 4740 | 4745 | 4745 | 4740 | 140 |
| 481 | 20250424 | 122800 | 953859428 | 4745 | 4750 | 4750 | 4745 | 13 |
| 482 | 20250424 | 122700 | 953797693 | 4750 | 4750 | 4750 | 4750 | 0 |
| 483 | 20250424 | 122600 | 953797693 | 4750 | 4745 | 4750 | 4745 | 105 |
| 484 | 20250424 | 122500 | 953299463 | 4750 | 4750 | 4750 | 4750 | 0 |
| 485 | 20250424 | 122400 | 953299463 | 4750 | 4750 | 4750 | 4750 | 11 |
| 486 | 20250424 | 122300 | 953247213 | 4755 | 4755 | 4755 | 4755 | 2 |
| 487 | 20250424 | 122200 | 953237703 | 4755 | 4755 | 4755 | 4755 | 106 |
| 488 | 20250424 | 122100 | 952733673 | 4755 | 4755 | 4755 | 4755 | 26 |
| 489 | 20250424 | 122000 | 952610043 | 4750 | 4750 | 4750 | 4750 | 0 |
| 490 | 20250424 | 121900 | 952610043 | 4750 | 4750 | 4750 | 4750 | 60 |
| 491 | 20250424 | 121800 | 952325043 | 4750 | 4755 | 4755 | 4750 | 863 |
| 492 | 20250424 | 121700 | 948224173 | 4770 | 4770 | 4770 | 4770 | 5 |
| 493 | 20250424 | 121600 | 948200323 | 4755 | 4755 | 4755 | 4755 | 0 |
| 494 | 20250424 | 121500 | 948200323 | 4755 | 4755 | 4755 | 4755 | 0 |
| 495 | 20250424 | 121400 | 948200323 | 4755 | 4760 | 4760 | 4755 | 225 |
| 496 | 20250424 | 121300 | 947130443 | 4760 | 4760 | 4760 | 4760 | 4 |
| 497 | 20250424 | 121200 | 947111403 | 4775 | 4775 | 4775 | 4775 | 0 |
| 498 | 20250424 | 121100 | 947111403 | 4775 | 4775 | 4775 | 4775 | 0 |
| 499 | 20250424 | 121000 | 947111403 | 4775 | 4775 | 4775 | 4775 | 0 |
| 500 | 20250424 | 120900 | 947111403 | 4775 | 4755 | 4775 | 4755 | 130 |
| 501 | 20250424 | 120800 | 946492033 | 4775 | 4775 | 4775 | 4775 | 0 |
| 502 | 20250424 | 120700 | 946492033 | 4775 | 4775 | 4775 | 4775 | 0 |
| 503 | 20250424 | 120600 | 946492033 | 4775 | 4775 | 4775 | 4775 | 0 |
| 504 | 20250424 | 120500 | 946492033 | 4775 | 4755 | 4775 | 4755 | 57 |
| 505 | 20250424 | 120400 | 946219878 | 4755 | 4770 | 4770 | 4755 | 11 |
| 506 | 20250424 | 120300 | 946167423 | 4770 | 4770 | 4770 | 4770 | 0 |
| 507 | 20250424 | 120200 | 946167423 | 4770 | 4770 | 4770 | 4770 | 0 |
| 508 | 20250424 | 120100 | 946167423 | 4770 | 4765 | 4770 | 4765 | 2 |
| 509 | 20250424 | 120000 | 946157888 | 4755 | 4755 | 4755 | 4755 | 1 |
| 510 | 20250424 | 115900 | 946153133 | 4750 | 4750 | 4750 | 4750 | 2 |
| 511 | 20250424 | 115800 | 946143633 | 4750 | 4750 | 4750 | 4750 | 1 |
| 512 | 20250424 | 115700 | 946138883 | 4760 | 4760 | 4760 | 4760 | 23 |
| 513 | 20250424 | 115600 | 946029403 | 4760 | 4760 | 4760 | 4760 | 0 |
| 514 | 20250424 | 115500 | 946029403 | 4760 | 4760 | 4760 | 4760 | 1 |
| 515 | 20250424 | 115400 | 946024643 | 4760 | 4760 | 4760 | 4760 | 0 |
| 516 | 20250424 | 115300 | 946024643 | 4760 | 4760 | 4760 | 4760 | 64 |
| 517 | 20250424 | 115200 | 945720003 | 4760 | 4760 | 4760 | 4760 | 546 |
| 518 | 20250424 | 115100 | 943121043 | 4755 | 4755 | 4755 | 4755 | 29 |
| 519 | 20250424 | 115000 | 942983148 | 4760 | 4760 | 4765 | 4760 | 321 |
| 520 | 20250424 | 114900 | 941455088 | 4765 | 4745 | 4765 | 4745 | 1306 |
| 521 | 20250424 | 114800 | 935237188 | 4745 | 4740 | 4745 | 4740 | 161 |
| 522 | 20250424 | 114700 | 934473548 | 4740 | 4725 | 4740 | 4725 | 2 |
| 523 | 20250424 | 114600 | 934464083 | 4745 | 4745 | 4745 | 4745 | 0 |
| 524 | 20250424 | 114500 | 934464083 | 4745 | 4775 | 4775 | 4710 | 12789 |
| 525 | 20250424 | 114400 | 874184643 | 4775 | 4790 | 4790 | 4775 | 34 |
| 526 | 20250424 | 114300 | 874021933 | 4795 | 4795 | 4795 | 4795 | 0 |
| 527 | 20250424 | 114200 | 874021933 | 4795 | 4795 | 4795 | 4795 | 0 |
| 528 | 20250424 | 114100 | 874021933 | 4795 | 4795 | 4795 | 4795 | 0 |
| 529 | 20250424 | 114000 | 874021933 | 4795 | 4795 | 4795 | 4795 | 0 |
| 530 | 20250424 | 113900 | 874021933 | 4795 | 4795 | 4795 | 4795 | 1500 |
| 531 | 20250424 | 113800 | 866829433 | 4795 | 4795 | 4795 | 4795 | 0 |
| 532 | 20250424 | 113700 | 866829433 | 4795 | 4795 | 4795 | 4795 | 0 |
| 533 | 20250424 | 113600 | 866829433 | 4795 | 4795 | 4800 | 4795 | 267 |
| 534 | 20250424 | 113500 | 865549068 | 4790 | 4790 | 4790 | 4790 | 64 |
| 535 | 20250424 | 113400 | 865242508 | 4785 | 4785 | 4785 | 4785 | 0 |
| 536 | 20250424 | 113300 | 865242508 | 4785 | 4775 | 4785 | 4775 | 392 |
| 537 | 20250424 | 113200 | 863367988 | 4775 | 4765 | 4775 | 4765 | 80 |
| 538 | 20250424 | 113100 | 862986243 | 4760 | 4760 | 4760 | 4760 | 163 |
| 539 | 20250424 | 113000 | 862210363 | 4760 | 4760 | 4760 | 4760 | 0 |
| 540 | 20250424 | 112900 | 862210363 | 4760 | 4760 | 4760 | 4760 | 0 |
| 541 | 20250424 | 112800 | 862210363 | 4760 | 4760 | 4760 | 4760 | 0 |
| 542 | 20250424 | 112700 | 862210363 | 4760 | 4755 | 4760 | 4755 | 200 |
| 543 | 20250424 | 112600 | 861258418 | 4760 | 4760 | 4760 | 4760 | 0 |
| 544 | 20250424 | 112500 | 861258418 | 4760 | 4760 | 4760 | 4760 | 0 |
| 545 | 20250424 | 112400 | 861258418 | 4760 | 4760 | 4760 | 4760 | 5 |
| 546 | 20250424 | 112300 | 861234618 | 4760 | 4735 | 4760 | 4735 | 11 |
| 547 | 20250424 | 112200 | 861182508 | 4775 | 4775 | 4775 | 4775 | 0 |
| 548 | 20250424 | 112100 | 861182508 | 4775 | 4775 | 4775 | 4775 | 0 |
| 549 | 20250424 | 112000 | 861182508 | 4775 | 4775 | 4775 | 4775 | 0 |
| 550 | 20250424 | 111900 | 861182508 | 4775 | 4775 | 4775 | 4775 | 0 |
| 551 | 20250424 | 111800 | 861182508 | 4775 | 4770 | 4775 | 4770 | 514 |
| 552 | 20250424 | 111700 | 858730703 | 4765 | 4770 | 4770 | 4760 | 48 |
| 553 | 20250424 | 111600 | 858501993 | 4750 | 4735 | 4750 | 4735 | 320 |
| 554 | 20250424 | 111500 | 856983493 | 4720 | 4720 | 4720 | 4720 | 124 |
| 555 | 20250424 | 111400 | 856398213 | 4750 | 4750 | 4750 | 4750 | 0 |
| 556 | 20250424 | 111300 | 856398213 | 4750 | 4750 | 4750 | 4750 | 0 |
| 557 | 20250424 | 111200 | 856398213 | 4750 | 4730 | 4750 | 4730 | 3000 |
| 558 | 20250424 | 111100 | 842149553 | 4730 | 4730 | 4730 | 4730 | 120 |
| 559 | 20250424 | 111000 | 841581953 | 4730 | 4730 | 4730 | 4710 | 459 |
| 560 | 20250424 | 110900 | 839417783 | 4710 | 4730 | 4730 | 4710 | 1039 |
| 561 | 20250424 | 110800 | 834512433 | 4755 | 4755 | 4755 | 4755 | 1 |
| 562 | 20250424 | 110700 | 834507678 | 4735 | 4740 | 4740 | 4735 | 1198 |
| 563 | 20250424 | 110600 | 828830148 | 4765 | 4765 | 4765 | 4765 | 103 |
| 564 | 20250424 | 110500 | 828339353 | 4760 | 4765 | 4765 | 4760 | 219 |
| 565 | 20250424 | 110400 | 827296903 | 4760 | 4760 | 4760 | 4760 | 0 |
| 566 | 20250424 | 110300 | 827296903 | 4760 | 4760 | 4760 | 4760 | 79 |
| 567 | 20250424 | 110200 | 826920863 | 4760 | 4760 | 4760 | 4760 | 135 |
| 568 | 20250424 | 110100 | 826278263 | 4755 | 4750 | 4755 | 4750 | 79 |
| 569 | 20250424 | 110000 | 825902623 | 4755 | 4755 | 4755 | 4755 | 0 |
| 570 | 20250424 | 105900 | 825902623 | 4755 | 4755 | 4755 | 4755 | 66 |
| 571 | 20250424 | 105800 | 825588793 | 4755 | 4755 | 4755 | 4755 | 0 |
| 572 | 20250424 | 105700 | 825588793 | 4755 | 4755 | 4755 | 4755 | 10 |
| 573 | 20250424 | 105600 | 825541243 | 4755 | 4740 | 4755 | 4740 | 24 |
| 574 | 20250424 | 105500 | 825427468 | 4765 | 4765 | 4765 | 4765 | 0 |
| 575 | 20250424 | 105400 | 825427468 | 4765 | 4775 | 4775 | 4745 | 625 |
| 576 | 20250424 | 105300 | 822461793 | 4745 | 4775 | 4775 | 4745 | 4 |
| 577 | 20250424 | 105200 | 822442733 | 4750 | 4780 | 4780 | 4750 | 959 |
| 578 | 20250424 | 105100 | 817882033 | 4785 | 4785 | 4785 | 4785 | 33 |
| 579 | 20250424 | 105000 | 817724128 | 4790 | 4790 | 4790 | 4790 | 1 |
| 580 | 20250424 | 104900 | 817719338 | 4765 | 4740 | 4765 | 4740 | 12 |
| 581 | 20250424 | 104800 | 817662358 | 4765 | 4765 | 4765 | 4735 | 66 |
| 582 | 20250424 | 104700 | 817348168 | 4760 | 4780 | 4780 | 4750 | 3512 |
| 583 | 20250424 | 104600 | 800600428 | 4785 | 4790 | 4800 | 4780 | 1303 |
| 584 | 20250424 | 104500 | 794350283 | 4765 | 4780 | 4865 | 4760 | 5376 |
| 585 | 20250424 | 104400 | 768543438 | 4795 | 4870 | 4875 | 4785 | 8686 |
| 586 | 20250424 | 104300 | 726552813 | 4880 | 4825 | 4900 | 4825 | 11251 |
| 587 | 20250424 | 104200 | 671688348 | 4825 | 4835 | 4840 | 4800 | 4472 |
| 588 | 20250424 | 104100 | 650110773 | 4820 | 4720 | 4830 | 4720 | 16421 |
| 589 | 20250424 | 104000 | 571844483 | 4720 | 4722 | 4722 | 4715 | 367 |
| 590 | 20250424 | 103900 | 570113906 | 4720 | 4720 | 4720 | 4720 | 0 |
| 591 | 20250424 | 103800 | 570113906 | 4720 | 4720 | 4720 | 4720 | 1298 |
| 592 | 20250424 | 103700 | 563987346 | 4720 | 4720 | 4720 | 4720 | 1 |
| 593 | 20250424 | 103600 | 563982626 | 4710 | 4705 | 4710 | 4705 | 119 |
| 594 | 20250424 | 103500 | 563422181 | 4705 | 4705 | 4705 | 4705 | 46 |
| 595 | 20250424 | 103400 | 563205751 | 4700 | 4700 | 4700 | 4700 | 47 |
| 596 | 20250424 | 103300 | 562984851 | 4700 | 4700 | 4700 | 4700 | 58 |
| 597 | 20250424 | 103200 | 562712251 | 4705 | 4705 | 4705 | 4705 | 0 |
| 598 | 20250424 | 103100 | 562712251 | 4705 | 4705 | 4705 | 4705 | 0 |
| 599 | 20250424 | 103000 | 562712251 | 4705 | 4700 | 4705 | 4700 | 500 |
| 600 | 20250424 | 102900 | 560362246 | 4700 | 4690 | 4700 | 4690 | 448 |
| 601 | 20250424 | 102800 | 558261116 | 4675 | 4680 | 4680 | 4675 | 204 |
| 602 | 20250424 | 102700 | 557306916 | 4690 | 4690 | 4690 | 4690 | 3 |
| 603 | 20250424 | 102600 | 557292846 | 4675 | 4675 | 4675 | 4675 | 0 |
| 604 | 20250424 | 102500 | 557292846 | 4675 | 4670 | 4675 | 4670 | 38 |
| 605 | 20250424 | 102400 | 557115211 | 4670 | 4700 | 4700 | 4670 | 1250 |
| 606 | 20250424 | 102300 | 551272746 | 4710 | 4675 | 4710 | 4675 | 945 |
| 607 | 20250424 | 102200 | 546851931 | 4680 | 4690 | 4690 | 4680 | 3001 |
| 608 | 20250424 | 102100 | 532800771 | 4695 | 4700 | 4700 | 4695 | 250 |
| 609 | 20250424 | 102000 | 531626941 | 4695 | 4710 | 4710 | 4695 | 15375 |
| 610 | 20250424 | 101900 | 459367946 | 4710 | 4710 | 4710 | 4710 | 83 |
| 611 | 20250424 | 101800 | 458977016 | 4705 | 4720 | 4720 | 4705 | 56 |
| 612 | 20250424 | 101700 | 458713421 | 4720 | 4705 | 4720 | 4705 | 30 |
| 613 | 20250424 | 101600 | 458572256 | 4705 | 4705 | 4705 | 4705 | 167 |
| 614 | 20250424 | 101500 | 457786521 | 4705 | 4705 | 4705 | 4700 | 714 |
| 615 | 20250424 | 101400 | 454430216 | 4705 | 4705 | 4705 | 4705 | 719 |
| 616 | 20250424 | 101300 | 451047321 | 4705 | 4700 | 4705 | 4700 | 204 |
| 617 | 20250424 | 101200 | 450088166 | 4700 | 4705 | 4705 | 4700 | 122 |
| 618 | 20250424 | 101100 | 449514461 | 4705 | 4705 | 4705 | 4705 | 130 |
| 619 | 20250424 | 101000 | 448902811 | 4705 | 4700 | 4705 | 4700 | 2 |
| 620 | 20250424 | 100900 | 448893406 | 4700 | 4700 | 4700 | 4700 | 379 |
| 621 | 20250424 | 100800 | 447112106 | 4700 | 4700 | 4700 | 4700 | 0 |
| 622 | 20250424 | 100700 | 447112106 | 4700 | 4700 | 4700 | 4700 | 4640 |
| 623 | 20250424 | 100600 | 425304106 | 4705 | 4710 | 4710 | 4705 | 812 |
| 624 | 20250424 | 100500 | 421483146 | 4720 | 4720 | 4720 | 4720 | 2 |
| 625 | 20250424 | 100400 | 421473706 | 4720 | 4720 | 4720 | 4720 | 0 |
| 626 | 20250424 | 100300 | 421473706 | 4720 | 4720 | 4720 | 4705 | 982 |
| 627 | 20250424 | 100200 | 416851091 | 4720 | 4720 | 4720 | 4720 | 10 |
| 628 | 20250424 | 100100 | 416803891 | 4725 | 4720 | 4725 | 4720 | 835 |
| 629 | 20250424 | 100000 | 412862586 | 4710 | 4715 | 4715 | 4710 | 65 |
| 630 | 20250424 | 095900 | 412556431 | 4710 | 4710 | 4710 | 4710 | 241 |
| 631 | 20250424 | 095800 | 411421321 | 4710 | 4710 | 4710 | 4710 | 636 |
| 632 | 20250424 | 095700 | 408425761 | 4710 | 4710 | 4710 | 4710 | 50 |
| 633 | 20250424 | 095600 | 408190261 | 4710 | 4707 | 4710 | 4705 | 220 |
| 634 | 20250424 | 095500 | 407155057 | 4700 | 4707 | 4707 | 4700 | 945 |
| 635 | 20250424 | 095400 | 402710295 | 4705 | 4710 | 4710 | 4700 | 1146 |
| 636 | 20250424 | 095300 | 397318820 | 4705 | 4705 | 4705 | 4700 | 1113 |
| 637 | 20250424 | 095200 | 392086535 | 4705 | 4710 | 4710 | 4700 | 8682 |
| 638 | 20250424 | 095100 | 351254155 | 4710 | 4720 | 4720 | 4710 | 500 |
| 639 | 20250424 | 095000 | 348895455 | 4730 | 4725 | 4730 | 4725 | 16 |
| 640 | 20250424 | 094900 | 348819805 | 4720 | 4740 | 4740 | 4720 | 180 |
| 641 | 20250424 | 094800 | 347969805 | 4740 | 4740 | 4740 | 4740 | 0 |
| 642 | 20250424 | 094700 | 347969805 | 4740 | 4740 | 4740 | 4740 | 10 |
| 643 | 20250424 | 094600 | 347922405 | 4740 | 4740 | 4740 | 4740 | 20 |
| 644 | 20250424 | 094500 | 347827605 | 4740 | 4740 | 4740 | 4740 | 332 |
| 645 | 20250424 | 094400 | 346253925 | 4710 | 4745 | 4745 | 4705 | 2588 |
| 646 | 20250424 | 094300 | 334047095 | 4740 | 4745 | 4745 | 4740 | 428 |
| 647 | 20250424 | 094200 | 332017235 | 4755 | 4755 | 4755 | 4755 | 1 |
| 648 | 20250424 | 094100 | 332012480 | 4760 | 4750 | 4760 | 4745 | 41 |
| 649 | 20250424 | 094000 | 331817845 | 4760 | 4760 | 4760 | 4760 | 52 |
| 650 | 20250424 | 093900 | 331570325 | 4760 | 4750 | 4760 | 4750 | 401 |
| 651 | 20250424 | 093800 | 329665335 | 4760 | 4760 | 4760 | 4760 | 13 |
| 652 | 20250424 | 093700 | 329603455 | 4760 | 4745 | 4760 | 4745 | 820 |
| 653 | 20250424 | 093600 | 325711040 | 4770 | 4770 | 4770 | 4770 | 0 |
| 654 | 20250424 | 093500 | 325711040 | 4770 | 4740 | 4770 | 4720 | 5420 |
| 655 | 20250424 | 093400 | 300043835 | 4740 | 4755 | 4755 | 4740 | 1067 |
| 656 | 20250424 | 093300 | 294982755 | 4755 | 4755 | 4755 | 4755 | 49 |
| 657 | 20250424 | 093200 | 294749760 | 4750 | 4755 | 4765 | 4745 | 5907 |
| 658 | 20250424 | 093100 | 266693950 | 4755 | 4765 | 4765 | 4755 | 3862 |
| 659 | 20250424 | 093000 | 248308015 | 4770 | 4770 | 4770 | 4770 | 1 |
| 660 | 20250424 | 092900 | 248303245 | 4770 | 4770 | 4770 | 4770 | 758 |
| 661 | 20250424 | 092800 | 244687585 | 4785 | 4785 | 4785 | 4785 | 3 |
| 662 | 20250424 | 092700 | 244673230 | 4785 | 4785 | 4785 | 4785 | 20 |
| 663 | 20250424 | 092600 | 244577530 | 4785 | 4770 | 4785 | 4770 | 214 |
| 664 | 20250424 | 092500 | 243556735 | 4770 | 4770 | 4770 | 4770 | 244 |
| 665 | 20250424 | 092400 | 242392855 | 4765 | 4800 | 4800 | 4765 | 8687 |
| 666 | 20250424 | 092300 | 200887245 | 4800 | 4805 | 4815 | 4800 | 32 |
| 667 | 20250424 | 092200 | 200733310 | 4805 | 4800 | 4805 | 4785 | 1130 |
| 668 | 20250424 | 092100 | 195316640 | 4790 | 4790 | 4790 | 4790 | 2100 |
| 669 | 20250424 | 092000 | 185257640 | 4790 | 4785 | 4790 | 4785 | 4000 |
| 670 | 20250424 | 091900 | 166102640 | 4785 | 4790 | 4800 | 4785 | 104 |
| 671 | 20250424 | 091800 | 165604705 | 4785 | 4795 | 4795 | 4785 | 115 |
| 672 | 20250424 | 091700 | 165053590 | 4795 | 4790 | 4795 | 4790 | 153 |
| 673 | 20250424 | 091600 | 164320470 | 4790 | 4800 | 4800 | 4790 | 681 |
| 674 | 20250424 | 091500 | 161054840 | 4800 | 4800 | 4800 | 4800 | 1600 |
| 675 | 20250424 | 091400 | 153374840 | 4805 | 4825 | 4825 | 4800 | 8605 |
| 676 | 20250424 | 091300 | 112059865 | 4825 | 4825 | 4830 | 4825 | 331 |
| 677 | 20250424 | 091200 | 110462785 | 4845 | 4855 | 4855 | 4845 | 4 |
| 678 | 20250424 | 091100 | 110443380 | 4815 | 4850 | 4855 | 4800 | 6148 |
| 679 | 20250424 | 091000 | 80804875 | 4835 | 4840 | 4840 | 4835 | 21 |
| 680 | 20250424 | 090900 | 80703335 | 4830 | 4855 | 4855 | 4830 | 1054 |
| 681 | 20250424 | 090800 | 75610925 | 4835 | 4860 | 4860 | 4830 | 2737 |
| 682 | 20250424 | 090700 | 62362780 | 4875 | 4885 | 4885 | 4875 | 822 |
| 683 | 20250424 | 090600 | 58349770 | 4875 | 4875 | 4875 | 4875 | 235 |
| 684 | 20250424 | 090500 | 57204145 | 4850 | 4850 | 4875 | 4850 | 2092 |
| 685 | 20250424 | 090400 | 47034485 | 4845 | 4815 | 4845 | 4815 | 370 |
| 686 | 20250424 | 090300 | 45247835 | 4815 | 4835 | 4845 | 4815 | 278 |
| 687 | 20250424 | 090200 | 43904315 | 4835 | 4845 | 4845 | 4835 | 398 |
| 688 | 20250424 | 090100 | 41978305 | 4835 | 4835 | 4835 | 4810 | 1050 |
| 689 | 20250424 | 090000 | 36911980 | 4835 | 4800 | 4845 | 4800 | 7689 |