36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 3 | 20230706 | 202400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20230706 | 202300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20230706 | 202200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20230706 | 202100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20230706 | 202000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20230706 | 201900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20230706 | 201800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20230706 | 201700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20230706 | 201600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20230706 | 201500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20230706 | 201400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20230706 | 201300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20230706 | 201200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20230706 | 201100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20230706 | 201000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20230706 | 200900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20230706 | 200800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20230706 | 200700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20230706 | 200600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20230706 | 200500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20230706 | 200400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20230706 | 200300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20230706 | 200200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20230706 | 200100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20230706 | 200000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20230706 | 195900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20230706 | 195800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20230706 | 195700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20230706 | 195600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20230706 | 195500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 33 | 20230706 | 195400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20230706 | 195300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20230706 | 195200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20230706 | 195100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20230706 | 195000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20230706 | 194900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20230706 | 194800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20230706 | 194700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20230706 | 194600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20230706 | 194500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20230706 | 194400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20230706 | 194300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20230706 | 194200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20230706 | 194100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20230706 | 194000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20230706 | 193900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20230706 | 193800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20230706 | 193700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20230706 | 193600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20230706 | 193500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20230706 | 193400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20230706 | 193300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20230706 | 193200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20230706 | 193100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20230706 | 193000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20230706 | 192900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20230706 | 192800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20230706 | 192700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20230706 | 192600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20230706 | 192500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 63 | 20230706 | 192400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20230706 | 192300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20230706 | 192200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20230706 | 192100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20230706 | 192000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20230706 | 191900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20230706 | 191800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20230706 | 191700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20230706 | 191600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20230706 | 191500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20230706 | 191400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20230706 | 191300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20230706 | 191200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20230706 | 191100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20230706 | 191000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20230706 | 190900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20230706 | 190800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20230706 | 190700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20230706 | 190600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20230706 | 190500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20230706 | 190400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20230706 | 190300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20230706 | 190200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20230706 | 190100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20230706 | 190000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20230706 | 185900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20230706 | 185800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20230706 | 185700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20230706 | 185600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20230706 | 185500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 93 | 20230706 | 185400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20230706 | 185300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20230706 | 185200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20230706 | 185100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20230706 | 185000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20230706 | 184900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20230706 | 184800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20230706 | 184700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20230706 | 184600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20230706 | 184500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20230706 | 184400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20230706 | 184300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20230706 | 184200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20230706 | 184100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20230706 | 184000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20230706 | 183900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20230706 | 183800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20230706 | 183700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20230706 | 183600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20230706 | 183500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20230706 | 183400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20230706 | 183300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20230706 | 183200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20230706 | 183100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20230706 | 183000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20230706 | 182900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20230706 | 182800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20230706 | 182700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20230706 | 182600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20230706 | 182500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 123 | 20230706 | 182400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20230706 | 182300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20230706 | 182200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20230706 | 182100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20230706 | 182000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20230706 | 181900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20230706 | 181800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20230706 | 181700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20230706 | 181600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20230706 | 181500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20230706 | 181400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20230706 | 181300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20230706 | 181200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20230706 | 181100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20230706 | 181000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20230706 | 180900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20230706 | 180800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20230706 | 180700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20230706 | 180600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20230706 | 180500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20230706 | 180400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20230706 | 180300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20230706 | 180200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20230706 | 180100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20230706 | 180000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20230706 | 175900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20230706 | 175800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20230706 | 175700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20230706 | 175600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20230706 | 175500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 153 | 20230706 | 175400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20230706 | 175300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20230706 | 175200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20230706 | 175100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20230706 | 175000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20230706 | 174900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20230706 | 174800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20230706 | 174700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20230706 | 174600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20230706 | 174500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20230706 | 174400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20230706 | 174300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20230706 | 174200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20230706 | 174100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20230706 | 174000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20230706 | 173900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20230706 | 173800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20230706 | 173700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20230706 | 173600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20230706 | 173500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20230706 | 173400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20230706 | 173300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20230706 | 173200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20230706 | 173100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20230706 | 173000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20230706 | 172900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20230706 | 172800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20230706 | 172700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20230706 | 172600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20230706 | 172500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 183 | 20230706 | 172400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20230706 | 172300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20230706 | 172200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20230706 | 172100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20230706 | 172000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20230706 | 171900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20230706 | 171800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20230706 | 171700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20230706 | 171600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20230706 | 171500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20230706 | 171400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20230706 | 171300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20230706 | 171200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20230706 | 171100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20230706 | 171000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20230706 | 170900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20230706 | 170800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20230706 | 170700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20230706 | 170600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20230706 | 170500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20230706 | 170400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20230706 | 170300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20230706 | 170200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20230706 | 170100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20230706 | 170000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20230706 | 165900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20230706 | 165800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20230706 | 165700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20230706 | 165600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20230706 | 165500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 213 | 20230706 | 165400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20230706 | 165300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20230706 | 165200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20230706 | 165100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20230706 | 165000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20230706 | 164900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20230706 | 164800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20230706 | 164700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20230706 | 164600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20230706 | 164500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20230706 | 164400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20230706 | 164300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20230706 | 164200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20230706 | 164100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20230706 | 164000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20230706 | 163900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20230706 | 163800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20230706 | 163700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20230706 | 163600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20230706 | 163500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20230706 | 163400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20230706 | 163300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20230706 | 163200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20230706 | 163100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20230706 | 163000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20230706 | 162900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20230706 | 162800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20230706 | 162700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20230706 | 162600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20230706 | 162500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 243 | 20230706 | 162400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20230706 | 162300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20230706 | 162200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20230706 | 162100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20230706 | 162000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20230706 | 161900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20230706 | 161800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20230706 | 161700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20230706 | 161600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20230706 | 161500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20230706 | 161400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20230706 | 161300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20230706 | 161200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20230706 | 161100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20230706 | 161000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20230706 | 160900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20230706 | 160800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20230706 | 160700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20230706 | 160600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20230706 | 160500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20230706 | 160400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20230706 | 160300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20230706 | 160200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20230706 | 160100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20230706 | 160000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20230706 | 155900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20230706 | 155800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20230706 | 155700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20230706 | 155600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20230706 | 155500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 273 | 20230706 | 155400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20230706 | 155300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20230706 | 155200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20230706 | 155100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20230706 | 155000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20230706 | 154900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20230706 | 154800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20230706 | 154700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20230706 | 154600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20230706 | 154500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20230706 | 154400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20230706 | 154300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20230706 | 154200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20230706 | 154100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20230706 | 154000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20230706 | 153900 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20230706 | 153800 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20230706 | 153700 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20230706 | 153600 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20230706 | 153500 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20230706 | 153400 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20230706 | 153300 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20230706 | 153200 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20230706 | 153100 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20230706 | 153000 | 3033464090 | 10910 | 10910 | 10910 | 10910 | 4043 |
| 298 | 20230706 | 152900 | 2989354960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20230706 | 152800 | 2989354960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20230706 | 152700 | 2989354960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20230706 | 152600 | 2989354960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20230706 | 152500 | 2989354960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 303 | 20230706 | 152400 | 2989354960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20230706 | 152300 | 2989354960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20230706 | 152200 | 2989354960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20230706 | 152100 | 2989354960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20230706 | 152000 | 2989354960 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20230706 | 151900 | 2989354960 | 10980 | 10980 | 10980 | 10910 | 60 |
| 309 | 20230706 | 151800 | 2988697210 | 10910 | 10930 | 10930 | 10910 | 420 |
| 310 | 20230706 | 151700 | 2984113180 | 10980 | 10980 | 10980 | 10970 | 288 |
| 311 | 20230706 | 151600 | 2980951440 | 10930 | 10980 | 10980 | 10920 | 43 |
| 312 | 20230706 | 151500 | 2980481360 | 10900 | 10990 | 10990 | 10900 | 1654 |
| 313 | 20230706 | 151400 | 2962393420 | 10990 | 10980 | 10990 | 10980 | 201 |
| 314 | 20230706 | 151300 | 2960184640 | 10980 | 10980 | 10990 | 10970 | 1236 |
| 315 | 20230706 | 151200 | 2946604830 | 10980 | 10930 | 10980 | 10920 | 401 |
| 316 | 20230706 | 151100 | 2942224340 | 10920 | 10920 | 10920 | 10920 | 297 |
| 317 | 20230706 | 151000 | 2938981100 | 10920 | 10940 | 10940 | 10920 | 970 |
| 318 | 20230706 | 150900 | 2928387210 | 10930 | 10940 | 10950 | 10930 | 353 |
| 319 | 20230706 | 150800 | 2924526650 | 10940 | 10940 | 10950 | 10940 | 210 |
| 320 | 20230706 | 150700 | 2922228620 | 10940 | 10960 | 10960 | 10940 | 226 |
| 321 | 20230706 | 150600 | 2919753200 | 10960 | 10940 | 10960 | 10940 | 184 |
| 322 | 20230706 | 150500 | 2917738830 | 10950 | 10950 | 10950 | 10950 | 171 |
| 323 | 20230706 | 150400 | 2915866380 | 10950 | 10950 | 10950 | 10950 | 22 |
| 324 | 20230706 | 150300 | 2915625480 | 10960 | 10980 | 10980 | 10960 | 17 |
| 325 | 20230706 | 150200 | 2915439140 | 10980 | 10980 | 10980 | 10980 | 24 |
| 326 | 20230706 | 150100 | 2915175620 | 10980 | 11000 | 11000 | 10970 | 922 |
| 327 | 20230706 | 150000 | 2905047760 | 11000 | 11000 | 11000 | 11000 | 450 |
| 328 | 20230706 | 145900 | 2900097760 | 11000 | 11020 | 11030 | 11000 | 1204 |
| 329 | 20230706 | 145800 | 2886845880 | 11020 | 11020 | 11020 | 11020 | 80 |
| 330 | 20230706 | 145700 | 2885964280 | 11010 | 11040 | 11040 | 11010 | 1010 |
| 331 | 20230706 | 145600 | 2874838180 | 11040 | 11050 | 11050 | 11040 | 1298 |
| 332 | 20230706 | 145500 | 2860501500 | 11040 | 11110 | 11110 | 11040 | 1806 |
| 333 | 20230706 | 145400 | 2840490550 | 11120 | 11120 | 11120 | 11120 | 38 |
| 334 | 20230706 | 145300 | 2840067990 | 11130 | 11150 | 11150 | 11130 | 181 |
| 335 | 20230706 | 145200 | 2838052900 | 11160 | 11170 | 11170 | 11150 | 1229 |
| 336 | 20230706 | 145100 | 2824338260 | 11170 | 11140 | 11190 | 11140 | 3150 |
| 337 | 20230706 | 145000 | 2789184270 | 11130 | 11010 | 11130 | 11010 | 2531 |
| 338 | 20230706 | 144900 | 2761093630 | 11010 | 11010 | 11010 | 11010 | 522 |
| 339 | 20230706 | 144800 | 2755346410 | 11020 | 11000 | 11020 | 11000 | 41 |
| 340 | 20230706 | 144700 | 2754895210 | 10990 | 11000 | 11000 | 10990 | 111 |
| 341 | 20230706 | 144600 | 2753674850 | 11000 | 11000 | 11000 | 11000 | 601 |
| 342 | 20230706 | 144500 | 2747063850 | 11000 | 11000 | 11000 | 11000 | 45 |
| 343 | 20230706 | 144400 | 2746568850 | 11020 | 11020 | 11020 | 11020 | 567 |
| 344 | 20230706 | 144300 | 2740320510 | 11020 | 11040 | 11040 | 11020 | 549 |
| 345 | 20230706 | 144200 | 2734262680 | 11040 | 11050 | 11050 | 11040 | 127 |
| 346 | 20230706 | 144100 | 2732859600 | 11050 | 11050 | 11050 | 11050 | 143 |
| 347 | 20230706 | 144000 | 2731279450 | 11050 | 11040 | 11050 | 11040 | 351 |
| 348 | 20230706 | 143900 | 2727403200 | 11040 | 11050 | 11050 | 11040 | 78 |
| 349 | 20230706 | 143800 | 2726541600 | 11040 | 11050 | 11050 | 11040 | 151 |
| 350 | 20230706 | 143700 | 2724874520 | 11040 | 11070 | 11070 | 11040 | 13 |
| 351 | 20230706 | 143600 | 2724730910 | 11070 | 11060 | 11070 | 11060 | 90 |
| 352 | 20230706 | 143500 | 2723734710 | 11070 | 11070 | 11070 | 11070 | 0 |
| 353 | 20230706 | 143400 | 2723734710 | 11070 | 11050 | 11070 | 11020 | 999 |
| 354 | 20230706 | 143300 | 2712711360 | 11050 | 11050 | 11050 | 11050 | 85 |
| 355 | 20230706 | 143200 | 2711772110 | 11050 | 11050 | 11050 | 11050 | 219 |
| 356 | 20230706 | 143100 | 2709352160 | 11050 | 11060 | 11060 | 11050 | 415 |
| 357 | 20230706 | 143000 | 2704765140 | 11070 | 11050 | 11070 | 11050 | 370 |
| 358 | 20230706 | 142900 | 2700673080 | 11020 | 11020 | 11020 | 11020 | 187 |
| 359 | 20230706 | 142800 | 2698612340 | 11050 | 11060 | 11060 | 11040 | 232 |
| 360 | 20230706 | 142700 | 2696049010 | 11060 | 11020 | 11060 | 11020 | 1348 |
| 361 | 20230706 | 142600 | 2681178020 | 10990 | 10950 | 10990 | 10950 | 42 |
| 362 | 20230706 | 142500 | 2680716800 | 10950 | 10950 | 10950 | 10950 | 43 |
| 363 | 20230706 | 142400 | 2680245950 | 10880 | 10960 | 10960 | 10880 | 4843 |
| 364 | 20230706 | 142300 | 2627183650 | 10960 | 10960 | 10960 | 10960 | 636 |
| 365 | 20230706 | 142200 | 2620213090 | 10960 | 10980 | 10980 | 10960 | 2305 |
| 366 | 20230706 | 142100 | 2594938410 | 10980 | 11030 | 11030 | 10980 | 1024 |
| 367 | 20230706 | 142000 | 2583682330 | 11030 | 11030 | 11030 | 11030 | 2 |
| 368 | 20230706 | 141900 | 2583660270 | 11040 | 11050 | 11050 | 11040 | 2 |
| 369 | 20230706 | 141800 | 2583638180 | 11060 | 11060 | 11060 | 11060 | 0 |
| 370 | 20230706 | 141700 | 2583638180 | 11060 | 11060 | 11060 | 11060 | 0 |
| 371 | 20230706 | 141600 | 2583638180 | 11060 | 11070 | 11070 | 11060 | 195 |
| 372 | 20230706 | 141500 | 2581480030 | 11080 | 11100 | 11100 | 11080 | 182 |
| 373 | 20230706 | 141400 | 2579462990 | 11110 | 11110 | 11110 | 11110 | 98 |
| 374 | 20230706 | 141300 | 2578374210 | 11100 | 11110 | 11110 | 11100 | 130 |
| 375 | 20230706 | 141200 | 2576930910 | 11120 | 11120 | 11120 | 11120 | 40 |
| 376 | 20230706 | 141100 | 2576486110 | 11120 | 11050 | 11120 | 11050 | 5477 |
| 377 | 20230706 | 141000 | 2515702470 | 11030 | 11010 | 11030 | 11000 | 617 |
| 378 | 20230706 | 140900 | 2508905840 | 11010 | 10980 | 11010 | 10980 | 2009 |
| 379 | 20230706 | 140800 | 2486807660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 380 | 20230706 | 140700 | 2486807660 | 10980 | 10980 | 10980 | 10980 | 115 |
| 381 | 20230706 | 140600 | 2485544960 | 10980 | 10980 | 10980 | 10980 | 3 |
| 382 | 20230706 | 140500 | 2485512020 | 11000 | 10980 | 11000 | 10980 | 15 |
| 383 | 20230706 | 140400 | 2485347220 | 10980 | 10980 | 10980 | 10980 | 10 |
| 384 | 20230706 | 140300 | 2485237420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 385 | 20230706 | 140200 | 2485237420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 386 | 20230706 | 140100 | 2485237420 | 10970 | 11020 | 11020 | 10960 | 2600 |
| 387 | 20230706 | 140000 | 2456708640 | 11020 | 11020 | 11020 | 11020 | 104 |
| 388 | 20230706 | 135900 | 2455562560 | 11020 | 11020 | 11020 | 11020 | 23 |
| 389 | 20230706 | 135800 | 2455309100 | 11020 | 11020 | 11020 | 11020 | 92 |
| 390 | 20230706 | 135700 | 2454295260 | 11020 | 11020 | 11020 | 11020 | 0 |
| 391 | 20230706 | 135600 | 2454295260 | 11020 | 11020 | 11020 | 11020 | 100 |
| 392 | 20230706 | 135500 | 2453193260 | 11030 | 10930 | 11030 | 10930 | 4232 |
| 393 | 20230706 | 135400 | 2406728380 | 10950 | 10950 | 10950 | 10950 | 2 |
| 394 | 20230706 | 135300 | 2406706480 | 10950 | 10950 | 10950 | 10950 | 1 |
| 395 | 20230706 | 135200 | 2406695530 | 10950 | 10950 | 10950 | 10950 | 0 |
| 396 | 20230706 | 135100 | 2406695530 | 10950 | 10950 | 10950 | 10950 | 2 |
| 397 | 20230706 | 135000 | 2406673630 | 10950 | 10950 | 10950 | 10950 | 5 |
| 398 | 20230706 | 134900 | 2406618880 | 10970 | 10910 | 10970 | 10910 | 1046 |
| 399 | 20230706 | 134800 | 2395164910 | 10910 | 10870 | 10910 | 10870 | 4 |
| 400 | 20230706 | 134700 | 2395121390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 401 | 20230706 | 134600 | 2395121390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 402 | 20230706 | 134500 | 2395121390 | 10870 | 10880 | 10880 | 10870 | 184 |
| 403 | 20230706 | 134400 | 2393121210 | 10870 | 10870 | 10870 | 10870 | 10 |
| 404 | 20230706 | 134300 | 2393012510 | 10870 | 10870 | 10870 | 10870 | 8 |
| 405 | 20230706 | 134200 | 2392925550 | 10870 | 10870 | 10870 | 10870 | 292 |
| 406 | 20230706 | 134100 | 2389751510 | 10850 | 10850 | 10850 | 10850 | 0 |
| 407 | 20230706 | 134000 | 2389751510 | 10850 | 10880 | 10880 | 10850 | 710 |
| 408 | 20230706 | 133900 | 2382044890 | 10870 | 10870 | 10870 | 10870 | 0 |
| 409 | 20230706 | 133800 | 2382044890 | 10870 | 10880 | 10880 | 10870 | 17 |
| 410 | 20230706 | 133700 | 2381860050 | 10950 | 10870 | 10950 | 10870 | 300 |
| 411 | 20230706 | 133600 | 2378590900 | 10830 | 10830 | 10830 | 10830 | 1610 |
| 412 | 20230706 | 133500 | 2361154600 | 10820 | 10830 | 10830 | 10820 | 648 |
| 413 | 20230706 | 133400 | 2354138840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 414 | 20230706 | 133300 | 2354138840 | 10870 | 10850 | 10870 | 10830 | 59 |
| 415 | 20230706 | 133200 | 2353499810 | 10860 | 10860 | 10860 | 10860 | 2 |
| 416 | 20230706 | 133100 | 2353478090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 417 | 20230706 | 133000 | 2353478090 | 10870 | 10830 | 10870 | 10830 | 1332 |
| 418 | 20230706 | 132900 | 2339041250 | 10860 | 10840 | 10860 | 10840 | 223 |
| 419 | 20230706 | 132800 | 2336620930 | 10800 | 10830 | 10840 | 10800 | 3336 |
| 420 | 20230706 | 132700 | 2300576300 | 10830 | 10840 | 10840 | 10820 | 366 |
| 421 | 20230706 | 132600 | 2296614610 | 10870 | 10830 | 10870 | 10830 | 141 |
| 422 | 20230706 | 132500 | 2295086160 | 10850 | 10840 | 10850 | 10840 | 10 |
| 423 | 20230706 | 132400 | 2294977750 | 10830 | 10840 | 10850 | 10830 | 838 |
| 424 | 20230706 | 132300 | 2285893790 | 10850 | 10850 | 10850 | 10850 | 296 |
| 425 | 20230706 | 132200 | 2282682190 | 10850 | 10860 | 10870 | 10850 | 870 |
| 426 | 20230706 | 132100 | 2273226910 | 10830 | 10860 | 10870 | 10830 | 516 |
| 427 | 20230706 | 132000 | 2267621970 | 10860 | 10840 | 10860 | 10800 | 4790 |
| 428 | 20230706 | 131900 | 2215835020 | 10840 | 10830 | 10840 | 10830 | 242 |
| 429 | 20230706 | 131800 | 2213212740 | 10840 | 10900 | 10900 | 10840 | 4079 |
| 430 | 20230706 | 131700 | 2168932270 | 10870 | 10900 | 10900 | 10870 | 405 |
| 431 | 20230706 | 131600 | 2164517920 | 10900 | 10880 | 10900 | 10870 | 1137 |
| 432 | 20230706 | 131500 | 2152151400 | 10890 | 10920 | 10950 | 10870 | 465 |
| 433 | 20230706 | 131400 | 2147087100 | 10960 | 10970 | 10970 | 10960 | 42 |
| 434 | 20230706 | 131300 | 2146626560 | 10970 | 10900 | 10970 | 10900 | 7922 |
| 435 | 20230706 | 131200 | 2060237290 | 10900 | 10870 | 10900 | 10870 | 428 |
| 436 | 20230706 | 131100 | 2055573490 | 10870 | 10900 | 10900 | 10870 | 156 |
| 437 | 20230706 | 131000 | 2053874140 | 10890 | 10890 | 10890 | 10880 | 400 |
| 438 | 20230706 | 130900 | 2049521590 | 10900 | 10870 | 10900 | 10860 | 1222 |
| 439 | 20230706 | 130800 | 2036231910 | 10870 | 10870 | 10900 | 10870 | 648 |
| 440 | 20230706 | 130700 | 2029186650 | 10900 | 10950 | 10950 | 10880 | 8277 |
| 441 | 20230706 | 130600 | 1938839490 | 10980 | 10980 | 10980 | 10980 | 13 |
| 442 | 20230706 | 130500 | 1938696750 | 10950 | 10950 | 10950 | 10950 | 11 |
| 443 | 20230706 | 130400 | 1938576300 | 10980 | 10980 | 10980 | 10980 | 10 |
| 444 | 20230706 | 130300 | 1938466500 | 10980 | 10950 | 10980 | 10940 | 28 |
| 445 | 20230706 | 130200 | 1938159450 | 10930 | 10930 | 10930 | 10930 | 0 |
| 446 | 20230706 | 130100 | 1938159450 | 10930 | 10930 | 10930 | 10930 | 1 |
| 447 | 20230706 | 130000 | 1938148520 | 10990 | 10960 | 10990 | 10910 | 2662 |
| 448 | 20230706 | 125900 | 1908970190 | 10970 | 10970 | 10970 | 10970 | 11 |
| 449 | 20230706 | 125800 | 1908849520 | 10930 | 10930 | 10930 | 10930 | 400 |
| 450 | 20230706 | 125700 | 1904477520 | 10930 | 10930 | 10970 | 10930 | 1300 |
| 451 | 20230706 | 125600 | 1890260520 | 10930 | 10930 | 10970 | 10930 | 2894 |
| 452 | 20230706 | 125500 | 1858525040 | 10930 | 10910 | 10930 | 10910 | 2 |
| 453 | 20230706 | 125400 | 1858503200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 454 | 20230706 | 125300 | 1858503200 | 10900 | 10910 | 10910 | 10900 | 1420 |
| 455 | 20230706 | 125200 | 1843023600 | 10930 | 10930 | 10930 | 10920 | 3103 |
| 456 | 20230706 | 125100 | 1809109300 | 10980 | 10910 | 10980 | 10910 | 1007 |
| 457 | 20230706 | 125000 | 1798062870 | 10900 | 10970 | 10970 | 10900 | 1325 |
| 458 | 20230706 | 124900 | 1783595660 | 10970 | 10950 | 10970 | 10950 | 1061 |
| 459 | 20230706 | 124800 | 1771956690 | 10950 | 10930 | 10950 | 10930 | 775 |
| 460 | 20230706 | 124700 | 1763483530 | 10930 | 10940 | 10950 | 10930 | 1346 |
| 461 | 20230706 | 124600 | 1748768160 | 10920 | 10910 | 10920 | 10910 | 703 |
| 462 | 20230706 | 124500 | 1741096000 | 10920 | 10920 | 10920 | 10900 | 1156 |
| 463 | 20230706 | 124400 | 1728472980 | 10900 | 10900 | 10920 | 10900 | 1204 |
| 464 | 20230706 | 124300 | 1715349180 | 10920 | 10920 | 10920 | 10890 | 1921 |
| 465 | 20230706 | 124200 | 1694409390 | 10920 | 10910 | 10920 | 10890 | 5487 |
| 466 | 20230706 | 124100 | 1634586170 | 10910 | 10960 | 10960 | 10900 | 8336 |
| 467 | 20230706 | 124000 | 1543465780 | 10960 | 10990 | 10990 | 10960 | 1916 |
| 468 | 20230706 | 123900 | 1522446820 | 10990 | 11010 | 11010 | 10990 | 878 |
| 469 | 20230706 | 123800 | 1512792160 | 11010 | 11010 | 11050 | 11010 | 121 |
| 470 | 20230706 | 123700 | 1511459150 | 11050 | 11050 | 11050 | 11050 | 100 |
| 471 | 20230706 | 123600 | 1510354150 | 11000 | 11010 | 11010 | 11000 | 1002 |
| 472 | 20230706 | 123500 | 1499331970 | 11000 | 11040 | 11040 | 10990 | 6487 |
| 473 | 20230706 | 123400 | 1427898660 | 11050 | 11050 | 11050 | 11030 | 223 |
| 474 | 20230706 | 123300 | 1425436920 | 11040 | 11060 | 11060 | 11040 | 546 |
| 475 | 20230706 | 123200 | 1419408080 | 11040 | 11070 | 11070 | 11040 | 1783 |
| 476 | 20230706 | 123100 | 1399689450 | 11070 | 11080 | 11080 | 11070 | 137 |
| 477 | 20230706 | 123000 | 1398172850 | 11080 | 11080 | 11080 | 11080 | 140 |
| 478 | 20230706 | 122900 | 1396621650 | 11070 | 11080 | 11080 | 11070 | 214 |
| 479 | 20230706 | 122800 | 1394251850 | 11080 | 11080 | 11080 | 11080 | 106 |
| 480 | 20230706 | 122700 | 1393077370 | 11090 | 11090 | 11090 | 11090 | 39 |
| 481 | 20230706 | 122600 | 1392644860 | 11090 | 11090 | 11090 | 11090 | 101 |
| 482 | 20230706 | 122500 | 1391524770 | 11090 | 11090 | 11090 | 11070 | 32 |
| 483 | 20230706 | 122400 | 1391170070 | 11070 | 11080 | 11080 | 11070 | 582 |
| 484 | 20230706 | 122300 | 1384727230 | 11070 | 11070 | 11070 | 11070 | 387 |
| 485 | 20230706 | 122200 | 1380443140 | 11070 | 11110 | 11110 | 11070 | 5418 |
| 486 | 20230706 | 122100 | 1320365820 | 11110 | 11110 | 11110 | 11110 | 558 |
| 487 | 20230706 | 122000 | 1314166440 | 11110 | 11110 | 11110 | 11110 | 261 |
| 488 | 20230706 | 121900 | 1311266730 | 11160 | 11120 | 11160 | 11120 | 151 |
| 489 | 20230706 | 121800 | 1309587570 | 11120 | 11140 | 11140 | 11120 | 1821 |
| 490 | 20230706 | 121700 | 1289324450 | 11140 | 11150 | 11150 | 11140 | 1471 |
| 491 | 20230706 | 121600 | 1272928290 | 11150 | 11160 | 11160 | 11150 | 752 |
| 492 | 20230706 | 121500 | 1264536630 | 11160 | 11160 | 11160 | 11160 | 2 |
| 493 | 20230706 | 121400 | 1264514310 | 11180 | 11180 | 11180 | 11180 | 3 |
| 494 | 20230706 | 121300 | 1264480770 | 11170 | 11170 | 11170 | 11170 | 10 |
| 495 | 20230706 | 121200 | 1264369070 | 11170 | 11180 | 11190 | 11170 | 6735 |
| 496 | 20230706 | 121100 | 1189135190 | 11190 | 11190 | 11190 | 11190 | 100 |
| 497 | 20230706 | 121000 | 1188016190 | 11190 | 11190 | 11190 | 11190 | 0 |
| 498 | 20230706 | 120900 | 1188016190 | 11190 | 11180 | 11190 | 11180 | 2 |
| 499 | 20230706 | 120800 | 1187993820 | 11190 | 11190 | 11190 | 11180 | 179 |
| 500 | 20230706 | 120700 | 1185992360 | 11190 | 11190 | 11190 | 11190 | 4 |
| 501 | 20230706 | 120600 | 1185947600 | 11190 | 11190 | 11190 | 11190 | 0 |
| 502 | 20230706 | 120500 | 1185947600 | 11190 | 11190 | 11190 | 11190 | 0 |
| 503 | 20230706 | 120400 | 1185947600 | 11190 | 11190 | 11190 | 11190 | 0 |
| 504 | 20230706 | 120300 | 1185947600 | 11190 | 11190 | 11190 | 11190 | 40 |
| 505 | 20230706 | 120200 | 1185500000 | 11190 | 11190 | 11190 | 11190 | 152 |
| 506 | 20230706 | 120100 | 1183799120 | 11190 | 11190 | 11190 | 11180 | 8 |
| 507 | 20230706 | 120000 | 1183709610 | 11190 | 11190 | 11190 | 11190 | 10 |
| 508 | 20230706 | 115900 | 1183597710 | 11180 | 11180 | 11180 | 11180 | 1 |
| 509 | 20230706 | 115800 | 1183586530 | 11180 | 11180 | 11180 | 11180 | 6 |
| 510 | 20230706 | 115700 | 1183519450 | 11190 | 11180 | 11190 | 11180 | 126 |
| 511 | 20230706 | 115600 | 1182110760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 512 | 20230706 | 115500 | 1182110760 | 11180 | 11180 | 11180 | 11180 | 19 |
| 513 | 20230706 | 115400 | 1181898340 | 11190 | 11190 | 11190 | 11190 | 0 |
| 514 | 20230706 | 115300 | 1181898340 | 11190 | 11190 | 11190 | 11190 | 0 |
| 515 | 20230706 | 115200 | 1181898340 | 11190 | 11190 | 11190 | 11190 | 0 |
| 516 | 20230706 | 115100 | 1181898340 | 11190 | 11190 | 11190 | 11190 | 5 |
| 517 | 20230706 | 115000 | 1181842390 | 11190 | 11190 | 11190 | 11190 | 1 |
| 518 | 20230706 | 114900 | 1181831200 | 11200 | 11200 | 11200 | 11200 | 1 |
| 519 | 20230706 | 114800 | 1181820000 | 11200 | 11200 | 11200 | 11200 | 20 |
| 520 | 20230706 | 114700 | 1181596000 | 11200 | 11180 | 11200 | 11180 | 201 |
| 521 | 20230706 | 114600 | 1179348800 | 11200 | 11200 | 11200 | 11200 | 0 |
| 522 | 20230706 | 114500 | 1179348800 | 11200 | 11200 | 11200 | 11200 | 94 |
| 523 | 20230706 | 114400 | 1178296000 | 11200 | 11200 | 11200 | 11200 | 0 |
| 524 | 20230706 | 114300 | 1178296000 | 11200 | 11200 | 11200 | 11200 | 20 |
| 525 | 20230706 | 114200 | 1178072000 | 11200 | 11200 | 11200 | 11200 | 20 |
| 526 | 20230706 | 114100 | 1177848000 | 11200 | 11200 | 11200 | 11200 | 59 |
| 527 | 20230706 | 114000 | 1177187200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 528 | 20230706 | 113900 | 1177187200 | 11200 | 11190 | 11200 | 11190 | 155 |
| 529 | 20230706 | 113800 | 1175451300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 530 | 20230706 | 113700 | 1175451300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 531 | 20230706 | 113600 | 1175451300 | 11180 | 11180 | 11180 | 11180 | 90 |
| 532 | 20230706 | 113500 | 1174445100 | 11170 | 11170 | 11170 | 11170 | 0 |
| 533 | 20230706 | 113400 | 1174445100 | 11170 | 11170 | 11170 | 11170 | 101 |
| 534 | 20230706 | 113300 | 1173316930 | 11170 | 11160 | 11170 | 11160 | 573 |
| 535 | 20230706 | 113200 | 1166920690 | 11160 | 11160 | 11160 | 11160 | 201 |
| 536 | 20230706 | 113100 | 1164677530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 537 | 20230706 | 113000 | 1164677530 | 11150 | 11160 | 11160 | 11150 | 387 |
| 538 | 20230706 | 112900 | 1160358660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 539 | 20230706 | 112800 | 1160358660 | 11160 | 11150 | 11160 | 11150 | 6 |
| 540 | 20230706 | 112700 | 1160291750 | 11170 | 11150 | 11170 | 11150 | 86 |
| 541 | 20230706 | 112600 | 1159332280 | 11150 | 11160 | 11160 | 11150 | 165 |
| 542 | 20230706 | 112500 | 1157491080 | 11150 | 11150 | 11150 | 11150 | 2644 |
| 543 | 20230706 | 112400 | 1128010480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 544 | 20230706 | 112300 | 1128010480 | 11150 | 11150 | 11150 | 11150 | 714 |
| 545 | 20230706 | 112200 | 1120049380 | 11150 | 11150 | 11150 | 11150 | 0 |
| 546 | 20230706 | 112100 | 1120049380 | 11150 | 11170 | 11170 | 11150 | 231 |
| 547 | 20230706 | 112000 | 1117473710 | 11150 | 11160 | 11160 | 11150 | 34 |
| 548 | 20230706 | 111900 | 1117094530 | 11160 | 11150 | 11160 | 11150 | 348 |
| 549 | 20230706 | 111800 | 1113213880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 550 | 20230706 | 111700 | 1113213880 | 11170 | 11170 | 11170 | 11150 | 47 |
| 551 | 20230706 | 111600 | 1112689290 | 11170 | 11170 | 11170 | 11170 | 206 |
| 552 | 20230706 | 111500 | 1110388270 | 11170 | 11170 | 11170 | 11170 | 0 |
| 553 | 20230706 | 111400 | 1110388270 | 11170 | 11170 | 11170 | 11170 | 480 |
| 554 | 20230706 | 111300 | 1105026670 | 11170 | 11190 | 11190 | 11170 | 165 |
| 555 | 20230706 | 111200 | 1103183510 | 11190 | 11170 | 11190 | 11170 | 37 |
| 556 | 20230706 | 111100 | 1102770200 | 11170 | 11180 | 11180 | 11170 | 172 |
| 557 | 20230706 | 111000 | 1100848060 | 11180 | 11180 | 11180 | 11180 | 39 |
| 558 | 20230706 | 110900 | 1100412040 | 11180 | 11180 | 11180 | 11180 | 51 |
| 559 | 20230706 | 110800 | 1099841860 | 11180 | 11170 | 11180 | 11170 | 72 |
| 560 | 20230706 | 110700 | 1099037080 | 11150 | 11170 | 11170 | 11150 | 863 |
| 561 | 20230706 | 110600 | 1089408500 | 11180 | 11190 | 11190 | 11180 | 230 |
| 562 | 20230706 | 110500 | 1086835890 | 11200 | 11190 | 11200 | 11190 | 91 |
| 563 | 20230706 | 110400 | 1085817490 | 11200 | 11200 | 11200 | 11200 | 498 |
| 564 | 20230706 | 110300 | 1080239890 | 11210 | 11210 | 11210 | 11210 | 2 |
| 565 | 20230706 | 110200 | 1080217470 | 11170 | 11190 | 11190 | 11170 | 968 |
| 566 | 20230706 | 110100 | 1069398650 | 11190 | 11230 | 11230 | 11190 | 306 |
| 567 | 20230706 | 110000 | 1065973270 | 11240 | 11210 | 11240 | 11190 | 161 |
| 568 | 20230706 | 105900 | 1064168440 | 11210 | 11190 | 11210 | 11190 | 2771 |
| 569 | 20230706 | 105800 | 1033139230 | 11200 | 11200 | 11200 | 11200 | 2 |
| 570 | 20230706 | 105700 | 1033116830 | 11170 | 11200 | 11200 | 11170 | 52 |
| 571 | 20230706 | 105600 | 1032535930 | 11200 | 11170 | 11200 | 11160 | 600 |
| 572 | 20230706 | 105500 | 1025835860 | 11170 | 11170 | 11190 | 11170 | 328 |
| 573 | 20230706 | 105400 | 1022172080 | 11170 | 11190 | 11190 | 11170 | 140 |
| 574 | 20230706 | 105300 | 1020607680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 575 | 20230706 | 105200 | 1020607680 | 11200 | 11200 | 11200 | 11200 | 460 |
| 576 | 20230706 | 105100 | 1015455680 | 11170 | 11200 | 11200 | 11170 | 388 |
| 577 | 20230706 | 105000 | 1011116080 | 11200 | 11200 | 11200 | 11200 | 0 |
| 578 | 20230706 | 104900 | 1011116080 | 11200 | 11240 | 11240 | 11200 | 507 |
| 579 | 20230706 | 104800 | 1005432920 | 11240 | 11240 | 11250 | 11240 | 560 |
| 580 | 20230706 | 104700 | 999136420 | 11240 | 11240 | 11240 | 11240 | 5 |
| 581 | 20230706 | 104600 | 999080220 | 11250 | 11250 | 11250 | 11250 | 80 |
| 582 | 20230706 | 104500 | 998180220 | 11230 | 11230 | 11230 | 11230 | 7 |
| 583 | 20230706 | 104400 | 998101610 | 11250 | 11210 | 11250 | 11210 | 74 |
| 584 | 20230706 | 104300 | 997271110 | 11200 | 11200 | 11200 | 11200 | 0 |
| 585 | 20230706 | 104200 | 997271110 | 11200 | 11200 | 11200 | 11200 | 113 |
| 586 | 20230706 | 104100 | 996005510 | 11260 | 11260 | 11260 | 11260 | 0 |
| 587 | 20230706 | 104000 | 996005510 | 11260 | 11260 | 11260 | 11200 | 203 |
| 588 | 20230706 | 103900 | 993724170 | 11260 | 11190 | 11260 | 11190 | 893 |
| 589 | 20230706 | 103800 | 983723950 | 11190 | 11190 | 11190 | 11190 | 11 |
| 590 | 20230706 | 103700 | 983600860 | 11160 | 11160 | 11160 | 11160 | 60 |
| 591 | 20230706 | 103600 | 982931260 | 11160 | 11160 | 11160 | 11160 | 50 |
| 592 | 20230706 | 103500 | 982373260 | 11190 | 11180 | 11190 | 11180 | 200 |
| 593 | 20230706 | 103400 | 980136160 | 11140 | 11140 | 11140 | 11140 | 147 |
| 594 | 20230706 | 103300 | 978498580 | 11140 | 11150 | 11150 | 11140 | 401 |
| 595 | 20230706 | 103200 | 974027790 | 11150 | 11150 | 11150 | 11140 | 387 |
| 596 | 20230706 | 103100 | 969715060 | 11150 | 11140 | 11150 | 11140 | 264 |
| 597 | 20230706 | 103000 | 966773750 | 11140 | 11150 | 11150 | 11140 | 257 |
| 598 | 20230706 | 102900 | 963910760 | 11150 | 11150 | 11150 | 11150 | 237 |
| 599 | 20230706 | 102800 | 961268210 | 11150 | 11150 | 11150 | 11150 | 53 |
| 600 | 20230706 | 102700 | 960677260 | 11130 | 11140 | 11150 | 11130 | 1038 |
| 601 | 20230706 | 102600 | 949118210 | 11140 | 11150 | 11150 | 11140 | 241 |
| 602 | 20230706 | 102500 | 946431460 | 11150 | 11160 | 11160 | 11150 | 209 |
| 603 | 20230706 | 102400 | 944099940 | 11160 | 11150 | 11160 | 11150 | 73 |
| 604 | 20230706 | 102300 | 943285960 | 11150 | 11170 | 11170 | 11150 | 312 |
| 605 | 20230706 | 102200 | 939804660 | 11170 | 11150 | 11170 | 11150 | 4 |
| 606 | 20230706 | 102100 | 939760000 | 11150 | 11170 | 11170 | 11150 | 27 |
| 607 | 20230706 | 102000 | 939458610 | 11170 | 11160 | 11170 | 11160 | 41 |
| 608 | 20230706 | 101900 | 939000660 | 11160 | 11150 | 11160 | 11140 | 2223 |
| 609 | 20230706 | 101800 | 914234540 | 11140 | 11140 | 11140 | 11140 | 0 |
| 610 | 20230706 | 101700 | 914234540 | 11140 | 11150 | 11170 | 11130 | 1513 |
| 611 | 20230706 | 101600 | 897380700 | 11150 | 11170 | 11170 | 11150 | 1703 |
| 612 | 20230706 | 101500 | 878374330 | 11190 | 11160 | 11190 | 11160 | 155 |
| 613 | 20230706 | 101400 | 876640030 | 11160 | 11140 | 11160 | 11140 | 166 |
| 614 | 20230706 | 101300 | 874789630 | 11140 | 11140 | 11140 | 11140 | 0 |
| 615 | 20230706 | 101200 | 874789630 | 11140 | 11150 | 11150 | 11130 | 525 |
| 616 | 20230706 | 101100 | 868941320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 617 | 20230706 | 101000 | 868941320 | 11130 | 11130 | 11130 | 11120 | 1397 |
| 618 | 20230706 | 100900 | 853405080 | 11130 | 11150 | 11150 | 11120 | 650 |
| 619 | 20230706 | 100800 | 846166990 | 11150 | 11160 | 11160 | 11150 | 650 |
| 620 | 20230706 | 100700 | 838918600 | 11150 | 11200 | 11200 | 11150 | 193 |
| 621 | 20230706 | 100600 | 836764650 | 11160 | 11160 | 11160 | 11160 | 150 |
| 622 | 20230706 | 100500 | 835090650 | 11150 | 11170 | 11170 | 11140 | 2121 |
| 623 | 20230706 | 100400 | 811428330 | 11170 | 11200 | 11200 | 11170 | 1978 |
| 624 | 20230706 | 100300 | 789282490 | 11200 | 11230 | 11230 | 11200 | 1238 |
| 625 | 20230706 | 100200 | 775404550 | 11220 | 11270 | 11270 | 11220 | 2310 |
| 626 | 20230706 | 100100 | 749418570 | 11280 | 11280 | 11280 | 11280 | 38 |
| 627 | 20230706 | 100000 | 748989930 | 11280 | 11280 | 11280 | 11280 | 30 |
| 628 | 20230706 | 095900 | 748651530 | 11290 | 11290 | 11290 | 11290 | 0 |
| 629 | 20230706 | 095800 | 748651530 | 11290 | 11290 | 11290 | 11290 | 7 |
| 630 | 20230706 | 095700 | 748572500 | 11250 | 11300 | 11300 | 11250 | 545 |
| 631 | 20230706 | 095600 | 742438120 | 11250 | 11300 | 11300 | 11250 | 757 |
| 632 | 20230706 | 095500 | 733914260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 633 | 20230706 | 095400 | 733914260 | 11300 | 11300 | 11300 | 11300 | 659 |
| 634 | 20230706 | 095300 | 726467560 | 11300 | 11280 | 11300 | 11280 | 219 |
| 635 | 20230706 | 095200 | 723996030 | 11260 | 11270 | 11270 | 11260 | 255 |
| 636 | 20230706 | 095100 | 721123030 | 11250 | 11260 | 11260 | 11250 | 323 |
| 637 | 20230706 | 095000 | 717489270 | 11250 | 11250 | 11250 | 11250 | 187 |
| 638 | 20230706 | 094900 | 715385520 | 11250 | 11250 | 11250 | 11250 | 158 |
| 639 | 20230706 | 094800 | 713608020 | 11250 | 11280 | 11280 | 11250 | 80 |
| 640 | 20230706 | 094700 | 712706820 | 11290 | 11210 | 11290 | 11210 | 144 |
| 641 | 20230706 | 094600 | 711091940 | 11210 | 11300 | 11300 | 11210 | 119 |
| 642 | 20230706 | 094500 | 709756240 | 11210 | 11210 | 11220 | 11210 | 176 |
| 643 | 20230706 | 094400 | 707782430 | 11210 | 11220 | 11220 | 11210 | 833 |
| 644 | 20230706 | 094300 | 698442770 | 11220 | 11270 | 11270 | 11210 | 4801 |
| 645 | 20230706 | 094200 | 644486040 | 11270 | 11270 | 11310 | 11270 | 70 |
| 646 | 20230706 | 094100 | 643696110 | 11270 | 11280 | 11280 | 11270 | 1230 |
| 647 | 20230706 | 094000 | 629823730 | 11280 | 11310 | 11310 | 11280 | 135 |
| 648 | 20230706 | 093900 | 628300780 | 11310 | 11280 | 11310 | 11280 | 127 |
| 649 | 20230706 | 093800 | 626865730 | 11270 | 11280 | 11280 | 11270 | 8 |
| 650 | 20230706 | 093700 | 626775560 | 11320 | 11310 | 11320 | 11270 | 371 |
| 651 | 20230706 | 093600 | 622582630 | 11310 | 11240 | 11310 | 11240 | 180 |
| 652 | 20230706 | 093500 | 620551620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 653 | 20230706 | 093400 | 620551620 | 11230 | 11280 | 11300 | 11230 | 21 |
| 654 | 20230706 | 093300 | 620314960 | 11230 | 11240 | 11240 | 11230 | 300 |
| 655 | 20230706 | 093200 | 616945740 | 11230 | 11240 | 11240 | 11220 | 594 |
| 656 | 20230706 | 093100 | 610273410 | 11240 | 11280 | 11280 | 11240 | 348 |
| 657 | 20230706 | 093000 | 606359570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 658 | 20230706 | 092900 | 606359570 | 11290 | 11260 | 11290 | 11220 | 178 |
| 659 | 20230706 | 092800 | 604353540 | 11220 | 11250 | 11250 | 11210 | 612 |
| 660 | 20230706 | 092700 | 597486110 | 11250 | 11270 | 11270 | 11250 | 368 |
| 661 | 20230706 | 092600 | 593343020 | 11260 | 11290 | 11290 | 11260 | 210 |
| 662 | 20230706 | 092500 | 590976420 | 11290 | 11320 | 11320 | 11290 | 114 |
| 663 | 20230706 | 092400 | 589687710 | 11320 | 11290 | 11320 | 11280 | 221 |
| 664 | 20230706 | 092300 | 587191130 | 11270 | 11280 | 11280 | 11270 | 500 |
| 665 | 20230706 | 092200 | 581556050 | 11320 | 11220 | 11320 | 11220 | 604 |
| 666 | 20230706 | 092100 | 574754330 | 11220 | 11240 | 11240 | 11220 | 2159 |
| 667 | 20230706 | 092000 | 550504980 | 11240 | 11240 | 11240 | 11240 | 20 |
| 668 | 20230706 | 091900 | 550280180 | 11230 | 11330 | 11330 | 11230 | 292 |
| 669 | 20230706 | 091800 | 546999340 | 11330 | 11200 | 11330 | 11200 | 121 |
| 670 | 20230706 | 091700 | 545642580 | 11200 | 11250 | 11250 | 11200 | 1166 |
| 671 | 20230706 | 091600 | 532537120 | 11220 | 11250 | 11360 | 11220 | 1733 |
| 672 | 20230706 | 091500 | 513018910 | 11200 | 11170 | 11250 | 11170 | 421 |
| 673 | 20230706 | 091400 | 508310210 | 11170 | 11140 | 11200 | 11140 | 1090 |
| 674 | 20230706 | 091300 | 496121900 | 11140 | 11150 | 11150 | 11140 | 2776 |
| 675 | 20230706 | 091200 | 465194120 | 11150 | 11150 | 11170 | 11120 | 2074 |
| 676 | 20230706 | 091100 | 442073690 | 11150 | 11260 | 11260 | 11150 | 1795 |
| 677 | 20230706 | 091000 | 421944310 | 11300 | 11320 | 11320 | 11230 | 929 |
| 678 | 20230706 | 090900 | 411444630 | 11320 | 11400 | 11400 | 11320 | 3040 |
| 679 | 20230706 | 090800 | 376917390 | 11400 | 11480 | 11480 | 11400 | 1781 |
| 680 | 20230706 | 090700 | 356598050 | 11420 | 11450 | 11500 | 11420 | 5380 |
| 681 | 20230706 | 090600 | 294872130 | 11470 | 11440 | 11470 | 11410 | 2228 |
| 682 | 20230706 | 090500 | 269365360 | 11400 | 11350 | 11440 | 11200 | 4650 |
| 683 | 20230706 | 090400 | 216523710 | 11300 | 11250 | 11300 | 11250 | 825 |
| 684 | 20230706 | 090300 | 207201360 | 11250 | 11160 | 11300 | 11130 | 5828 |
| 685 | 20230706 | 090200 | 141893220 | 11130 | 11120 | 11130 | 11080 | 6121 |
| 686 | 20230706 | 090100 | 73899120 | 11120 | 11150 | 11150 | 11110 | 2814 |
| 687 | 20230706 | 090000 | 42599150 | 11150 | 11210 | 11250 | 11120 | 3730 |