34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 3 | 20230831 | 201800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20230831 | 201700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20230831 | 201600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20230831 | 201500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20230831 | 201400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20230831 | 201300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20230831 | 201200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20230831 | 201100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20230831 | 201000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20230831 | 200900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20230831 | 200800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20230831 | 200700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20230831 | 200600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20230831 | 200500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20230831 | 200400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20230831 | 200300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20230831 | 200200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20230831 | 200100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20230831 | 200000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20230831 | 195900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20230831 | 195800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20230831 | 195700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20230831 | 195600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20230831 | 195500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20230831 | 195400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20230831 | 195300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20230831 | 195200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20230831 | 195100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20230831 | 195000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20230831 | 194900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 33 | 20230831 | 194800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20230831 | 194700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20230831 | 194600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20230831 | 194500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20230831 | 194400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20230831 | 194300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20230831 | 194200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20230831 | 194100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20230831 | 194000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20230831 | 193900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20230831 | 193800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20230831 | 193700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20230831 | 193600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20230831 | 193500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20230831 | 193400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20230831 | 193300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20230831 | 193200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20230831 | 193100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20230831 | 193000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20230831 | 192900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20230831 | 192800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20230831 | 192700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20230831 | 192600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20230831 | 192500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20230831 | 192400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20230831 | 192300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20230831 | 192200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20230831 | 192100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20230831 | 192000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20230831 | 191900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 63 | 20230831 | 191800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20230831 | 191700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20230831 | 191600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20230831 | 191500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20230831 | 191400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20230831 | 191300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20230831 | 191200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20230831 | 191100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20230831 | 191000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20230831 | 190900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20230831 | 190800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20230831 | 190700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20230831 | 190600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20230831 | 190500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20230831 | 190400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20230831 | 190300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20230831 | 190200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20230831 | 190100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20230831 | 190000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20230831 | 185900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20230831 | 185800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20230831 | 185700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20230831 | 185600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20230831 | 185500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20230831 | 185400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20230831 | 185300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20230831 | 185200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20230831 | 185100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20230831 | 185000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20230831 | 184900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 93 | 20230831 | 184800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20230831 | 184700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20230831 | 184600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20230831 | 184500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20230831 | 184400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20230831 | 184300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20230831 | 184200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20230831 | 184100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20230831 | 184000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20230831 | 183900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20230831 | 183800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20230831 | 183700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20230831 | 183600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20230831 | 183500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20230831 | 183400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20230831 | 183300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20230831 | 183200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20230831 | 183100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20230831 | 183000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20230831 | 182900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20230831 | 182800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20230831 | 182700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20230831 | 182600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20230831 | 182500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20230831 | 182400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20230831 | 182300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20230831 | 182200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20230831 | 182100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20230831 | 182000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20230831 | 181900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 123 | 20230831 | 181800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20230831 | 181700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20230831 | 181600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20230831 | 181500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20230831 | 181400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20230831 | 181300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20230831 | 181200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20230831 | 181100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20230831 | 181000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20230831 | 180900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20230831 | 180800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20230831 | 180700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20230831 | 180600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20230831 | 180500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20230831 | 180400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20230831 | 180300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20230831 | 180200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20230831 | 180100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20230831 | 180000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20230831 | 175900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20230831 | 175800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20230831 | 175700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20230831 | 175600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20230831 | 175500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20230831 | 175400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20230831 | 175300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20230831 | 175200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20230831 | 175100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20230831 | 175000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20230831 | 174900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 153 | 20230831 | 174800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20230831 | 174700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20230831 | 174600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20230831 | 174500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20230831 | 174400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20230831 | 174300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20230831 | 174200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20230831 | 174100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20230831 | 174000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20230831 | 173900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20230831 | 173800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20230831 | 173700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20230831 | 173600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20230831 | 173500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20230831 | 173400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20230831 | 173300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20230831 | 173200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20230831 | 173100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20230831 | 173000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20230831 | 172900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20230831 | 172800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20230831 | 172700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20230831 | 172600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20230831 | 172500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20230831 | 172400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20230831 | 172300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20230831 | 172200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20230831 | 172100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20230831 | 172000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20230831 | 171900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 183 | 20230831 | 171800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20230831 | 171700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20230831 | 171600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20230831 | 171500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20230831 | 171400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20230831 | 171300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20230831 | 171200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20230831 | 171100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20230831 | 171000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20230831 | 170900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20230831 | 170800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20230831 | 170700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20230831 | 170600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20230831 | 170500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20230831 | 170400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20230831 | 170300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20230831 | 170200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20230831 | 170100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20230831 | 170000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20230831 | 165900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20230831 | 165800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20230831 | 165700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20230831 | 165600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20230831 | 165500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20230831 | 165400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20230831 | 165300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20230831 | 165200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20230831 | 165100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20230831 | 165000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20230831 | 164900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 213 | 20230831 | 164800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20230831 | 164700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20230831 | 164600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20230831 | 164500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20230831 | 164400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20230831 | 164300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20230831 | 164200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20230831 | 164100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20230831 | 164000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20230831 | 163900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20230831 | 163800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20230831 | 163700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20230831 | 163600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20230831 | 163500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20230831 | 163400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20230831 | 163300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20230831 | 163200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20230831 | 163100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20230831 | 163000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20230831 | 162900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20230831 | 162800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20230831 | 162700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20230831 | 162600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20230831 | 162500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20230831 | 162400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20230831 | 162300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20230831 | 162200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20230831 | 162100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20230831 | 162000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20230831 | 161900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 243 | 20230831 | 161800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20230831 | 161700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20230831 | 161600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20230831 | 161500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20230831 | 161400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20230831 | 161300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20230831 | 161200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20230831 | 161100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20230831 | 161000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20230831 | 160900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20230831 | 160800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20230831 | 160700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20230831 | 160600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20230831 | 160500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20230831 | 160400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20230831 | 160300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20230831 | 160200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20230831 | 160100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20230831 | 160000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20230831 | 155900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20230831 | 155800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20230831 | 155700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20230831 | 155600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20230831 | 155500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20230831 | 155400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20230831 | 155300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 269 | 20230831 | 155200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20230831 | 155100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 271 | 20230831 | 155000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 272 | 20230831 | 154900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 273 | 20230831 | 154800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 274 | 20230831 | 154700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 275 | 20230831 | 154600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 276 | 20230831 | 154500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 277 | 20230831 | 154400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 278 | 20230831 | 154300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 279 | 20230831 | 154200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 280 | 20230831 | 154100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 281 | 20230831 | 154000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 282 | 20230831 | 153900 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 283 | 20230831 | 153800 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 284 | 20230831 | 153700 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 285 | 20230831 | 153600 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 286 | 20230831 | 153500 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 287 | 20230831 | 153400 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 288 | 20230831 | 153300 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 289 | 20230831 | 153200 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 290 | 20230831 | 153100 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 291 | 20230831 | 153000 | 4583759965 | 2370 | 2370 | 2370 | 2370 | 40560 |
| 292 | 20230831 | 152900 | 4487632765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 293 | 20230831 | 152800 | 4487632765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 294 | 20230831 | 152700 | 4487632765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 295 | 20230831 | 152600 | 4487632765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 296 | 20230831 | 152500 | 4487632765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 297 | 20230831 | 152400 | 4487632765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 298 | 20230831 | 152300 | 4487632765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20230831 | 152200 | 4487632765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 300 | 20230831 | 152100 | 4487632765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 301 | 20230831 | 152000 | 4487632765 | 2355 | 2355 | 2355 | 2355 | 0 |
| 302 | 20230831 | 151900 | 4487632765 | 2355 | 2355 | 2360 | 2350 | 5885 |
| 303 | 20230831 | 151800 | 4473802740 | 2360 | 2330 | 2360 | 2330 | 19131 |
| 304 | 20230831 | 151700 | 4428842205 | 2335 | 2320 | 2335 | 2320 | 12299 |
| 305 | 20230831 | 151600 | 4400217440 | 2315 | 2315 | 2325 | 2315 | 9583 |
| 306 | 20230831 | 151500 | 4377998400 | 2315 | 2325 | 2330 | 2300 | 115644 |
| 307 | 20230831 | 151400 | 4111342590 | 2330 | 2335 | 2335 | 2330 | 460 |
| 308 | 20230831 | 151300 | 4110270690 | 2335 | 2335 | 2335 | 2325 | 621 |
| 309 | 20230831 | 151200 | 4108823670 | 2335 | 2330 | 2335 | 2325 | 3296 |
| 310 | 20230831 | 151100 | 4101148350 | 2325 | 2330 | 2330 | 2325 | 522 |
| 311 | 20230831 | 151000 | 4099933530 | 2330 | 2320 | 2330 | 2320 | 2219 |
| 312 | 20230831 | 150900 | 4094775350 | 2325 | 2320 | 2325 | 2320 | 584 |
| 313 | 20230831 | 150800 | 4093417795 | 2320 | 2325 | 2325 | 2320 | 4520 |
| 314 | 20230831 | 150700 | 4082928285 | 2330 | 2330 | 2330 | 2325 | 336 |
| 315 | 20230831 | 150600 | 4082146335 | 2330 | 2330 | 2330 | 2320 | 455 |
| 316 | 20230831 | 150500 | 4081088125 | 2330 | 2330 | 2340 | 2320 | 915 |
| 317 | 20230831 | 150400 | 4078960620 | 2325 | 2325 | 2330 | 2325 | 5664 |
| 318 | 20230831 | 150300 | 4065791810 | 2330 | 2330 | 2335 | 2320 | 7003 |
| 319 | 20230831 | 150200 | 4049500175 | 2340 | 2330 | 2340 | 2325 | 3924 |
| 320 | 20230831 | 150100 | 4040326380 | 2330 | 2335 | 2340 | 2325 | 3113 |
| 321 | 20230831 | 150000 | 4033079590 | 2330 | 2335 | 2335 | 2330 | 1176 |
| 322 | 20230831 | 145900 | 4030339030 | 2330 | 2335 | 2335 | 2330 | 268 |
| 323 | 20230831 | 145800 | 4029714565 | 2350 | 2335 | 2350 | 2330 | 1802 |
| 324 | 20230831 | 145700 | 4025515495 | 2330 | 2335 | 2335 | 2330 | 108 |
| 325 | 20230831 | 145600 | 4025263380 | 2335 | 2335 | 2350 | 2330 | 3908 |
| 326 | 20230831 | 145500 | 4016149700 | 2335 | 2340 | 2340 | 2335 | 5683 |
| 327 | 20230831 | 145400 | 4002866890 | 2340 | 2340 | 2350 | 2340 | 1705 |
| 328 | 20230831 | 145300 | 3998875675 | 2340 | 2345 | 2350 | 2340 | 3907 |
| 329 | 20230831 | 145200 | 3989701070 | 2345 | 2345 | 2350 | 2340 | 1703 |
| 330 | 20230831 | 145100 | 3985710365 | 2345 | 2340 | 2345 | 2335 | 2530 |
| 331 | 20230831 | 145000 | 3979789160 | 2345 | 2340 | 2350 | 2340 | 206 |
| 332 | 20230831 | 144900 | 3979305980 | 2340 | 2340 | 2345 | 2330 | 1752 |
| 333 | 20230831 | 144800 | 3975199975 | 2345 | 2335 | 2345 | 2335 | 396 |
| 334 | 20230831 | 144700 | 3974272665 | 2345 | 2350 | 2355 | 2335 | 3947 |
| 335 | 20230831 | 144600 | 3964998645 | 2350 | 2335 | 2350 | 2330 | 611 |
| 336 | 20230831 | 144500 | 3963572405 | 2335 | 2345 | 2345 | 2330 | 30727 |
| 337 | 20230831 | 144400 | 3891942485 | 2350 | 2345 | 2350 | 2340 | 187 |
| 338 | 20230831 | 144300 | 3891504190 | 2345 | 2340 | 2350 | 2340 | 670 |
| 339 | 20230831 | 144200 | 3889932625 | 2345 | 2340 | 2345 | 2340 | 1450 |
| 340 | 20230831 | 144100 | 3886539350 | 2340 | 2340 | 2350 | 2340 | 842 |
| 341 | 20230831 | 144000 | 3884568755 | 2345 | 2345 | 2345 | 2340 | 137 |
| 342 | 20230831 | 143900 | 3884248090 | 2340 | 2340 | 2340 | 2340 | 212 |
| 343 | 20230831 | 143800 | 3883752010 | 2340 | 2340 | 2360 | 2340 | 184 |
| 344 | 20230831 | 143700 | 3883320825 | 2345 | 2340 | 2350 | 2335 | 2303 |
| 345 | 20230831 | 143600 | 3877912750 | 2340 | 2330 | 2355 | 2330 | 5028 |
| 346 | 20230831 | 143500 | 3866131020 | 2330 | 2335 | 2335 | 2330 | 522 |
| 347 | 20230831 | 143400 | 3864912350 | 2335 | 2335 | 2345 | 2330 | 2466 |
| 348 | 20230831 | 143300 | 3859153740 | 2335 | 2340 | 2340 | 2335 | 2835 |
| 349 | 20230831 | 143200 | 3852521440 | 2340 | 2345 | 2350 | 2340 | 933 |
| 350 | 20230831 | 143100 | 3850336725 | 2350 | 2350 | 2360 | 2350 | 920 |
| 351 | 20230831 | 143000 | 3848174085 | 2350 | 2345 | 2350 | 2340 | 206 |
| 352 | 20230831 | 142900 | 3847690820 | 2345 | 2345 | 2350 | 2340 | 5378 |
| 353 | 20230831 | 142800 | 3835080800 | 2345 | 2345 | 2345 | 2345 | 355 |
| 354 | 20230831 | 142700 | 3834248325 | 2345 | 2350 | 2355 | 2345 | 4034 |
| 355 | 20230831 | 142600 | 3824766940 | 2350 | 2350 | 2350 | 2350 | 197 |
| 356 | 20230831 | 142500 | 3824303990 | 2355 | 2350 | 2360 | 2345 | 1223 |
| 357 | 20230831 | 142400 | 3821421250 | 2345 | 2345 | 2350 | 2345 | 218 |
| 358 | 20230831 | 142300 | 3820909940 | 2345 | 2350 | 2355 | 2345 | 1589 |
| 359 | 20230831 | 142200 | 3817173600 | 2340 | 2345 | 2350 | 2340 | 2090 |
| 360 | 20230831 | 142100 | 3812272960 | 2345 | 2350 | 2350 | 2340 | 4282 |
| 361 | 20230831 | 142000 | 3802216665 | 2355 | 2355 | 2355 | 2355 | 1534 |
| 362 | 20230831 | 141900 | 3798604095 | 2355 | 2350 | 2360 | 2350 | 326 |
| 363 | 20230831 | 141800 | 3797836765 | 2350 | 2355 | 2360 | 2350 | 1049 |
| 364 | 20230831 | 141700 | 3795367045 | 2355 | 2355 | 2365 | 2355 | 963 |
| 365 | 20230831 | 141600 | 3793097670 | 2365 | 2365 | 2365 | 2350 | 1102 |
| 366 | 20230831 | 141500 | 3790502155 | 2365 | 2360 | 2370 | 2360 | 5572 |
| 367 | 20230831 | 141400 | 3777328440 | 2345 | 2345 | 2365 | 2345 | 5732 |
| 368 | 20230831 | 141300 | 3763808005 | 2350 | 2340 | 2355 | 2340 | 3499 |
| 369 | 20230831 | 141200 | 3755585605 | 2335 | 2345 | 2345 | 2335 | 1375 |
| 370 | 20230831 | 141100 | 3752366495 | 2340 | 2340 | 2345 | 2340 | 1966 |
| 371 | 20230831 | 141000 | 3747757450 | 2340 | 2340 | 2345 | 2340 | 460 |
| 372 | 20230831 | 140900 | 3746680960 | 2340 | 2345 | 2345 | 2340 | 953 |
| 373 | 20230831 | 140800 | 3744449940 | 2345 | 2340 | 2345 | 2340 | 628 |
| 374 | 20230831 | 140700 | 3742979610 | 2340 | 2335 | 2345 | 2335 | 2150 |
| 375 | 20230831 | 140600 | 3737941775 | 2335 | 2340 | 2340 | 2335 | 6131 |
| 376 | 20230831 | 140500 | 3723615890 | 2330 | 2335 | 2345 | 2330 | 3689 |
| 377 | 20230831 | 140400 | 3715005945 | 2340 | 2340 | 2345 | 2340 | 1790 |
| 378 | 20230831 | 140300 | 3710816845 | 2340 | 2345 | 2345 | 2340 | 253 |
| 379 | 20230831 | 140200 | 3710224315 | 2340 | 2345 | 2355 | 2340 | 2090 |
| 380 | 20230831 | 140100 | 3705312180 | 2340 | 2340 | 2350 | 2340 | 4251 |
| 381 | 20230831 | 140000 | 3695326340 | 2340 | 2350 | 2355 | 2340 | 10918 |
| 382 | 20230831 | 135900 | 3669759300 | 2345 | 2345 | 2350 | 2340 | 3813 |
| 383 | 20230831 | 135800 | 3660821440 | 2350 | 2340 | 2350 | 2340 | 8433 |
| 384 | 20230831 | 135700 | 3641063050 | 2335 | 2320 | 2340 | 2320 | 17174 |
| 385 | 20230831 | 135600 | 3601075970 | 2315 | 2315 | 2325 | 2300 | 56962 |
| 386 | 20230831 | 135500 | 3469637430 | 2310 | 2340 | 2340 | 2305 | 72247 |
| 387 | 20230831 | 135400 | 3302294850 | 2335 | 2340 | 2340 | 2335 | 812 |
| 388 | 20230831 | 135300 | 3300398245 | 2340 | 2340 | 2340 | 2340 | 193 |
| 389 | 20230831 | 135200 | 3299946625 | 2345 | 2340 | 2345 | 2335 | 263 |
| 390 | 20230831 | 135100 | 3299331765 | 2345 | 2340 | 2345 | 2335 | 4651 |
| 391 | 20230831 | 135000 | 3288468365 | 2340 | 2340 | 2345 | 2340 | 1341 |
| 392 | 20230831 | 134900 | 3285330370 | 2345 | 2350 | 2350 | 2335 | 207 |
| 393 | 20230831 | 134800 | 3284844610 | 2335 | 2350 | 2350 | 2335 | 2539 |
| 394 | 20230831 | 134700 | 3278887215 | 2350 | 2345 | 2350 | 2335 | 6074 |
| 395 | 20230831 | 134600 | 3264668435 | 2345 | 2345 | 2345 | 2345 | 376 |
| 396 | 20230831 | 134500 | 3263786715 | 2345 | 2345 | 2345 | 2345 | 382 |
| 397 | 20230831 | 134400 | 3262890925 | 2345 | 2345 | 2350 | 2345 | 370 |
| 398 | 20230831 | 134300 | 3262023155 | 2345 | 2340 | 2350 | 2340 | 2078 |
| 399 | 20230831 | 134200 | 3257142245 | 2340 | 2340 | 2350 | 2340 | 1351 |
| 400 | 20230831 | 134100 | 3253980200 | 2345 | 2340 | 2345 | 2340 | 1114 |
| 401 | 20230831 | 134000 | 3251372415 | 2335 | 2340 | 2350 | 2335 | 14224 |
| 402 | 20230831 | 133900 | 3218091195 | 2340 | 2345 | 2350 | 2340 | 12042 |
| 403 | 20230831 | 133800 | 3189912495 | 2345 | 2345 | 2350 | 2340 | 5814 |
| 404 | 20230831 | 133700 | 3176278970 | 2345 | 2350 | 2355 | 2345 | 2460 |
| 405 | 20230831 | 133600 | 3170505605 | 2350 | 2350 | 2350 | 2350 | 956 |
| 406 | 20230831 | 133500 | 3168259005 | 2355 | 2350 | 2355 | 2350 | 89 |
| 407 | 20230831 | 133400 | 3168049850 | 2365 | 2360 | 2365 | 2350 | 8335 |
| 408 | 20230831 | 133300 | 3148458005 | 2360 | 2350 | 2360 | 2350 | 346 |
| 409 | 20230831 | 133200 | 3147644315 | 2360 | 2350 | 2360 | 2350 | 138 |
| 410 | 20230831 | 133100 | 3147319825 | 2350 | 2355 | 2355 | 2350 | 2227 |
| 411 | 20230831 | 133000 | 3142078200 | 2355 | 2350 | 2355 | 2350 | 561 |
| 412 | 20230831 | 132900 | 3140758850 | 2350 | 2355 | 2355 | 2350 | 108 |
| 413 | 20230831 | 132800 | 3140505045 | 2350 | 2345 | 2350 | 2345 | 254 |
| 414 | 20230831 | 132700 | 3139908550 | 2345 | 2350 | 2355 | 2345 | 6873 |
| 415 | 20230831 | 132600 | 3123781510 | 2355 | 2350 | 2355 | 2350 | 72 |
| 416 | 20230831 | 132500 | 3123612260 | 2360 | 2345 | 2360 | 2345 | 4096 |
| 417 | 20230831 | 132400 | 3113953370 | 2345 | 2345 | 2355 | 2345 | 9305 |
| 418 | 20230831 | 132300 | 3092086770 | 2345 | 2345 | 2350 | 2340 | 19471 |
| 419 | 20230831 | 132200 | 3046426555 | 2345 | 2350 | 2360 | 2345 | 982 |
| 420 | 20230831 | 132100 | 3044120735 | 2345 | 2355 | 2355 | 2345 | 3658 |
| 421 | 20230831 | 132000 | 3035537410 | 2360 | 2355 | 2360 | 2345 | 8457 |
| 422 | 20230831 | 131900 | 3015665530 | 2355 | 2355 | 2355 | 2355 | 429 |
| 423 | 20230831 | 131800 | 3014655235 | 2355 | 2355 | 2355 | 2355 | 177 |
| 424 | 20230831 | 131700 | 3014238400 | 2355 | 2360 | 2365 | 2355 | 3366 |
| 425 | 20230831 | 131600 | 3006286650 | 2355 | 2355 | 2375 | 2350 | 2368 |
| 426 | 20230831 | 131500 | 3000716895 | 2360 | 2360 | 2360 | 2360 | 5 |
| 427 | 20230831 | 131400 | 3000705095 | 2350 | 2355 | 2375 | 2350 | 11502 |
| 428 | 20230831 | 131300 | 2973624100 | 2350 | 2360 | 2360 | 2350 | 995 |
| 429 | 20230831 | 131200 | 2971284130 | 2365 | 2370 | 2370 | 2365 | 761 |
| 430 | 20230831 | 131100 | 2969480865 | 2370 | 2355 | 2385 | 2355 | 3153 |
| 431 | 20230831 | 131000 | 2961987515 | 2360 | 2350 | 2360 | 2350 | 754 |
| 432 | 20230831 | 130900 | 2960213000 | 2350 | 2355 | 2355 | 2350 | 844 |
| 433 | 20230831 | 130800 | 2958229500 | 2355 | 2355 | 2355 | 2350 | 3611 |
| 434 | 20230831 | 130700 | 2949733115 | 2355 | 2355 | 2360 | 2355 | 695 |
| 435 | 20230831 | 130600 | 2948095865 | 2360 | 2355 | 2360 | 2355 | 686 |
| 436 | 20230831 | 130500 | 2946479385 | 2360 | 2365 | 2370 | 2350 | 3024 |
| 437 | 20230831 | 130400 | 2939348535 | 2365 | 2360 | 2375 | 2355 | 353 |
| 438 | 20230831 | 130300 | 2938514910 | 2350 | 2360 | 2360 | 2350 | 7991 |
| 439 | 20230831 | 130200 | 2919722505 | 2365 | 2365 | 2370 | 2360 | 557 |
| 440 | 20230831 | 130100 | 2918405600 | 2355 | 2380 | 2385 | 2355 | 6296 |
| 441 | 20230831 | 130000 | 2903513425 | 2380 | 2380 | 2385 | 2375 | 91 |
| 442 | 20230831 | 125900 | 2903297080 | 2370 | 2375 | 2385 | 2370 | 8315 |
| 443 | 20230831 | 125800 | 2883583660 | 2380 | 2380 | 2385 | 2375 | 3166 |
| 444 | 20230831 | 125700 | 2876038955 | 2380 | 2375 | 2385 | 2375 | 2603 |
| 445 | 20230831 | 125600 | 2869844240 | 2375 | 2365 | 2375 | 2365 | 1006 |
| 446 | 20230831 | 125500 | 2867457210 | 2365 | 2370 | 2370 | 2365 | 2143 |
| 447 | 20230831 | 125400 | 2862386475 | 2370 | 2365 | 2375 | 2365 | 1787 |
| 448 | 20230831 | 125300 | 2858147685 | 2365 | 2370 | 2375 | 2365 | 5146 |
| 449 | 20230831 | 125200 | 2845965395 | 2380 | 2365 | 2380 | 2360 | 4784 |
| 450 | 20230831 | 125100 | 2834643445 | 2365 | 2360 | 2365 | 2360 | 1010 |
| 451 | 20230831 | 125000 | 2832255995 | 2360 | 2360 | 2365 | 2360 | 1981 |
| 452 | 20230831 | 124900 | 2827575665 | 2360 | 2360 | 2370 | 2360 | 454 |
| 453 | 20230831 | 124800 | 2826504055 | 2360 | 2365 | 2370 | 2360 | 532 |
| 454 | 20230831 | 124700 | 2825248200 | 2355 | 2360 | 2360 | 2350 | 1700 |
| 455 | 20230831 | 124600 | 2821246240 | 2360 | 2355 | 2370 | 2345 | 16940 |
| 456 | 20230831 | 124500 | 2781342510 | 2360 | 2355 | 2360 | 2350 | 18181 |
| 457 | 20230831 | 124400 | 2738548700 | 2355 | 2355 | 2360 | 2355 | 858 |
| 458 | 20230831 | 124300 | 2736527680 | 2355 | 2355 | 2360 | 2350 | 5028 |
| 459 | 20230831 | 124200 | 2724686410 | 2360 | 2355 | 2360 | 2355 | 7616 |
| 460 | 20230831 | 124100 | 2706750670 | 2355 | 2360 | 2360 | 2355 | 2575 |
| 461 | 20230831 | 124000 | 2700673980 | 2360 | 2365 | 2365 | 2360 | 2678 |
| 462 | 20230831 | 123900 | 2694343045 | 2360 | 2365 | 2370 | 2360 | 2308 |
| 463 | 20230831 | 123800 | 2688885900 | 2365 | 2365 | 2365 | 2360 | 1797 |
| 464 | 20230831 | 123700 | 2684642690 | 2365 | 2355 | 2370 | 2355 | 4748 |
| 465 | 20230831 | 123600 | 2673459065 | 2355 | 2365 | 2370 | 2355 | 6667 |
| 466 | 20230831 | 123500 | 2657733400 | 2370 | 2365 | 2370 | 2360 | 1228 |
| 467 | 20230831 | 123400 | 2654832980 | 2360 | 2375 | 2375 | 2360 | 9610 |
| 468 | 20230831 | 123300 | 2632127775 | 2370 | 2370 | 2380 | 2370 | 248 |
| 469 | 20230831 | 123200 | 2631539905 | 2370 | 2370 | 2380 | 2370 | 38 |
| 470 | 20230831 | 123100 | 2631449645 | 2365 | 2375 | 2380 | 2365 | 7507 |
| 471 | 20230831 | 123000 | 2613646175 | 2380 | 2375 | 2380 | 2375 | 5125 |
| 472 | 20230831 | 122900 | 2601448805 | 2375 | 2375 | 2375 | 2375 | 882 |
| 473 | 20230831 | 122800 | 2599354055 | 2380 | 2370 | 2380 | 2370 | 449 |
| 474 | 20230831 | 122700 | 2598287695 | 2370 | 2370 | 2380 | 2365 | 9716 |
| 475 | 20230831 | 122600 | 2575299940 | 2370 | 2375 | 2380 | 2370 | 11564 |
| 476 | 20230831 | 122500 | 2547890500 | 2380 | 2375 | 2380 | 2375 | 1577 |
| 477 | 20230831 | 122400 | 2544139635 | 2375 | 2380 | 2380 | 2375 | 122 |
| 478 | 20230831 | 122300 | 2543849470 | 2375 | 2375 | 2375 | 2375 | 249 |
| 479 | 20230831 | 122200 | 2543258095 | 2375 | 2375 | 2385 | 2370 | 1080 |
| 480 | 20230831 | 122100 | 2540697080 | 2370 | 2395 | 2395 | 2370 | 4527 |
| 481 | 20230831 | 122000 | 2529944035 | 2380 | 2380 | 2395 | 2380 | 238 |
| 482 | 20230831 | 121900 | 2529376095 | 2395 | 2395 | 2395 | 2370 | 21950 |
| 483 | 20230831 | 121800 | 2477246230 | 2395 | 2385 | 2400 | 2385 | 787 |
| 484 | 20230831 | 121700 | 2475369155 | 2400 | 2390 | 2400 | 2385 | 605 |
| 485 | 20230831 | 121600 | 2473925200 | 2390 | 2385 | 2390 | 2380 | 205 |
| 486 | 20230831 | 121500 | 2473436320 | 2385 | 2380 | 2385 | 2380 | 2021 |
| 487 | 20230831 | 121400 | 2468616370 | 2385 | 2385 | 2395 | 2380 | 486 |
| 488 | 20230831 | 121300 | 2467457255 | 2385 | 2385 | 2390 | 2385 | 869 |
| 489 | 20230831 | 121200 | 2465384685 | 2385 | 2385 | 2390 | 2375 | 510 |
| 490 | 20230831 | 121100 | 2464170490 | 2380 | 2385 | 2385 | 2380 | 10559 |
| 491 | 20230831 | 121000 | 2439038895 | 2390 | 2390 | 2390 | 2385 | 1540 |
| 492 | 20230831 | 120900 | 2435358950 | 2400 | 2390 | 2400 | 2385 | 4050 |
| 493 | 20230831 | 120800 | 2425678960 | 2385 | 2385 | 2395 | 2385 | 646 |
| 494 | 20230831 | 120700 | 2424135595 | 2385 | 2395 | 2395 | 2380 | 673 |
| 495 | 20230831 | 120600 | 2422530540 | 2395 | 2385 | 2400 | 2385 | 2342 |
| 496 | 20230831 | 120500 | 2416940000 | 2380 | 2385 | 2385 | 2380 | 694 |
| 497 | 20230831 | 120400 | 2415287750 | 2375 | 2385 | 2390 | 2375 | 5498 |
| 498 | 20230831 | 120300 | 2402201995 | 2380 | 2385 | 2400 | 2380 | 1365 |
| 499 | 20230831 | 120200 | 2398941485 | 2385 | 2380 | 2400 | 2380 | 3561 |
| 500 | 20230831 | 120100 | 2390456230 | 2380 | 2380 | 2385 | 2380 | 276 |
| 501 | 20230831 | 120000 | 2389799345 | 2385 | 2380 | 2385 | 2380 | 724 |
| 502 | 20230831 | 115900 | 2388074225 | 2380 | 2380 | 2385 | 2380 | 2121 |
| 503 | 20230831 | 115800 | 2383021245 | 2380 | 2385 | 2385 | 2380 | 378 |
| 504 | 20230831 | 115700 | 2382121280 | 2385 | 2385 | 2390 | 2380 | 4420 |
| 505 | 20230831 | 115600 | 2371588015 | 2385 | 2395 | 2395 | 2385 | 151 |
| 506 | 20230831 | 115500 | 2371227680 | 2395 | 2385 | 2395 | 2380 | 89 |
| 507 | 20230831 | 115400 | 2371015210 | 2390 | 2385 | 2395 | 2380 | 382 |
| 508 | 20230831 | 115300 | 2370105085 | 2385 | 2385 | 2385 | 2385 | 348 |
| 509 | 20230831 | 115200 | 2369275105 | 2390 | 2385 | 2390 | 2385 | 34 |
| 510 | 20230831 | 115100 | 2369193910 | 2385 | 2385 | 2395 | 2385 | 419 |
| 511 | 20230831 | 115000 | 2368193985 | 2385 | 2385 | 2385 | 2385 | 1198 |
| 512 | 20230831 | 114900 | 2365336755 | 2385 | 2385 | 2385 | 2385 | 648 |
| 513 | 20230831 | 114800 | 2363791275 | 2385 | 2385 | 2395 | 2385 | 413 |
| 514 | 20230831 | 114700 | 2362804245 | 2385 | 2385 | 2390 | 2385 | 223 |
| 515 | 20230831 | 114600 | 2362272155 | 2385 | 2385 | 2395 | 2385 | 151 |
| 516 | 20230831 | 114500 | 2361911695 | 2385 | 2385 | 2395 | 2385 | 629 |
| 517 | 20230831 | 114400 | 2360406040 | 2385 | 2385 | 2385 | 2385 | 350 |
| 518 | 20230831 | 114300 | 2359571290 | 2385 | 2390 | 2395 | 2385 | 540 |
| 519 | 20230831 | 114200 | 2358283125 | 2385 | 2395 | 2395 | 2385 | 4256 |
| 520 | 20230831 | 114100 | 2348130895 | 2395 | 2385 | 2395 | 2385 | 121 |
| 521 | 20230831 | 114000 | 2347842205 | 2385 | 2385 | 2390 | 2385 | 371 |
| 522 | 20230831 | 113900 | 2346957245 | 2385 | 2385 | 2390 | 2385 | 373 |
| 523 | 20230831 | 113800 | 2346067625 | 2385 | 2385 | 2390 | 2385 | 144 |
| 524 | 20230831 | 113700 | 2345724005 | 2390 | 2385 | 2400 | 2385 | 4054 |
| 525 | 20230831 | 113600 | 2336054145 | 2395 | 2390 | 2395 | 2385 | 4665 |
| 526 | 20230831 | 113500 | 2324927185 | 2390 | 2390 | 2395 | 2390 | 1732 |
| 527 | 20230831 | 113400 | 2320787695 | 2390 | 2390 | 2400 | 2390 | 221 |
| 528 | 20230831 | 113300 | 2320259340 | 2390 | 2390 | 2400 | 2390 | 359 |
| 529 | 20230831 | 113200 | 2319401045 | 2390 | 2390 | 2395 | 2385 | 2013 |
| 530 | 20230831 | 113100 | 2314589820 | 2390 | 2390 | 2395 | 2390 | 910 |
| 531 | 20230831 | 113000 | 2312414785 | 2390 | 2395 | 2400 | 2390 | 561 |
| 532 | 20230831 | 112900 | 2311073295 | 2395 | 2395 | 2395 | 2395 | 164 |
| 533 | 20230831 | 112800 | 2310680515 | 2395 | 2395 | 2400 | 2395 | 1225 |
| 534 | 20230831 | 112700 | 2307743745 | 2395 | 2390 | 2400 | 2390 | 294 |
| 535 | 20230831 | 112600 | 2307039285 | 2395 | 2395 | 2400 | 2395 | 303 |
| 536 | 20230831 | 112500 | 2306312995 | 2395 | 2390 | 2400 | 2390 | 1091 |
| 537 | 20230831 | 112400 | 2303697820 | 2390 | 2390 | 2400 | 2390 | 1495 |
| 538 | 20230831 | 112300 | 2300124740 | 2390 | 2390 | 2395 | 2390 | 876 |
| 539 | 20230831 | 112200 | 2298029300 | 2395 | 2385 | 2395 | 2385 | 385 |
| 540 | 20230831 | 112100 | 2297108375 | 2390 | 2390 | 2395 | 2385 | 356 |
| 541 | 20230831 | 112000 | 2296258720 | 2395 | 2385 | 2395 | 2385 | 361 |
| 542 | 20230831 | 111900 | 2295396460 | 2385 | 2390 | 2390 | 2385 | 1376 |
| 543 | 20230831 | 111800 | 2292108565 | 2390 | 2395 | 2395 | 2390 | 277 |
| 544 | 20230831 | 111700 | 2291445525 | 2395 | 2395 | 2395 | 2390 | 415 |
| 545 | 20230831 | 111600 | 2290452925 | 2390 | 2395 | 2395 | 2390 | 8715 |
| 546 | 20230831 | 111500 | 2269623175 | 2390 | 2390 | 2400 | 2390 | 4004 |
| 547 | 20230831 | 111400 | 2260044255 | 2390 | 2395 | 2400 | 2390 | 206 |
| 548 | 20230831 | 111300 | 2259551140 | 2395 | 2390 | 2400 | 2390 | 451 |
| 549 | 20230831 | 111200 | 2258472950 | 2395 | 2395 | 2400 | 2390 | 277 |
| 550 | 20230831 | 111100 | 2257808690 | 2400 | 2395 | 2400 | 2395 | 1653 |
| 551 | 20230831 | 111000 | 2253848755 | 2395 | 2395 | 2395 | 2395 | 1943 |
| 552 | 20230831 | 110900 | 2249195270 | 2390 | 2390 | 2390 | 2390 | 208 |
| 553 | 20230831 | 110800 | 2248698150 | 2390 | 2390 | 2395 | 2390 | 1069 |
| 554 | 20230831 | 110700 | 2246143105 | 2390 | 2395 | 2395 | 2390 | 398 |
| 555 | 20230831 | 110600 | 2245190275 | 2395 | 2395 | 2395 | 2385 | 3181 |
| 556 | 20230831 | 110500 | 2237576475 | 2395 | 2395 | 2395 | 2390 | 5147 |
| 557 | 20230831 | 110400 | 2225272295 | 2400 | 2395 | 2405 | 2395 | 3482 |
| 558 | 20230831 | 110300 | 2216917625 | 2395 | 2390 | 2400 | 2390 | 816 |
| 559 | 20230831 | 110200 | 2214963815 | 2395 | 2400 | 2400 | 2390 | 1124 |
| 560 | 20230831 | 110100 | 2212276895 | 2400 | 2390 | 2400 | 2390 | 170 |
| 561 | 20230831 | 110000 | 2211870315 | 2400 | 2390 | 2400 | 2390 | 1937 |
| 562 | 20230831 | 105900 | 2207235280 | 2390 | 2395 | 2395 | 2390 | 928 |
| 563 | 20230831 | 105800 | 2205013850 | 2390 | 2390 | 2390 | 2390 | 410 |
| 564 | 20230831 | 105700 | 2204033950 | 2390 | 2395 | 2395 | 2390 | 666 |
| 565 | 20230831 | 105600 | 2202441210 | 2390 | 2395 | 2395 | 2385 | 211 |
| 566 | 20230831 | 105500 | 2201936435 | 2395 | 2390 | 2395 | 2385 | 1256 |
| 567 | 20230831 | 105400 | 2198938175 | 2390 | 2385 | 2390 | 2385 | 339 |
| 568 | 20230831 | 105300 | 2198128975 | 2385 | 2390 | 2395 | 2385 | 2812 |
| 569 | 20230831 | 105200 | 2191421060 | 2395 | 2395 | 2395 | 2385 | 352 |
| 570 | 20230831 | 105100 | 2190580115 | 2380 | 2385 | 2395 | 2380 | 9696 |
| 571 | 20230831 | 105000 | 2167487010 | 2385 | 2385 | 2390 | 2380 | 4394 |
| 572 | 20230831 | 104900 | 2157025300 | 2385 | 2385 | 2395 | 2385 | 553 |
| 573 | 20230831 | 104800 | 2155706230 | 2380 | 2395 | 2395 | 2380 | 6459 |
| 574 | 20230831 | 104700 | 2140301740 | 2390 | 2390 | 2395 | 2385 | 2242 |
| 575 | 20230831 | 104600 | 2134943990 | 2390 | 2385 | 2390 | 2380 | 1057 |
| 576 | 20230831 | 104500 | 2132423095 | 2380 | 2385 | 2390 | 2380 | 2205 |
| 577 | 20230831 | 104400 | 2127165835 | 2385 | 2385 | 2390 | 2385 | 5008 |
| 578 | 20230831 | 104300 | 2115221690 | 2385 | 2390 | 2395 | 2385 | 775 |
| 579 | 20230831 | 104200 | 2113367795 | 2395 | 2395 | 2395 | 2390 | 4498 |
| 580 | 20230831 | 104100 | 2102615485 | 2390 | 2385 | 2400 | 2385 | 3874 |
| 581 | 20230831 | 104000 | 2093359085 | 2380 | 2380 | 2385 | 2375 | 8658 |
| 582 | 20230831 | 103900 | 2072753270 | 2385 | 2385 | 2390 | 2380 | 1005 |
| 583 | 20230831 | 103800 | 2070357765 | 2380 | 2385 | 2390 | 2370 | 26170 |
| 584 | 20230831 | 103700 | 2008121315 | 2385 | 2385 | 2385 | 2385 | 1142 |
| 585 | 20230831 | 103600 | 2005397645 | 2385 | 2390 | 2390 | 2385 | 3546 |
| 586 | 20230831 | 103500 | 1996934855 | 2390 | 2395 | 2400 | 2390 | 1034 |
| 587 | 20230831 | 103400 | 1994458830 | 2395 | 2400 | 2400 | 2395 | 3398 |
| 588 | 20230831 | 103300 | 1986320595 | 2400 | 2400 | 2400 | 2395 | 2072 |
| 589 | 20230831 | 103200 | 1981355485 | 2400 | 2390 | 2400 | 2390 | 1065 |
| 590 | 20230831 | 103100 | 1978804935 | 2395 | 2390 | 2405 | 2380 | 2451 |
| 591 | 20230831 | 103000 | 1972955515 | 2380 | 2405 | 2410 | 2380 | 50172 |
| 592 | 20230831 | 102900 | 1853000650 | 2410 | 2410 | 2410 | 2405 | 872 |
| 593 | 20230831 | 102800 | 1850900725 | 2410 | 2400 | 2410 | 2400 | 2225 |
| 594 | 20230831 | 102700 | 1845551135 | 2400 | 2405 | 2405 | 2400 | 113 |
| 595 | 20230831 | 102600 | 1845279435 | 2405 | 2410 | 2410 | 2400 | 733 |
| 596 | 20230831 | 102500 | 1843517315 | 2405 | 2410 | 2410 | 2405 | 144 |
| 597 | 20230831 | 102400 | 1843170870 | 2410 | 2405 | 2410 | 2400 | 496 |
| 598 | 20230831 | 102300 | 1841980205 | 2405 | 2405 | 2410 | 2405 | 838 |
| 599 | 20230831 | 102200 | 1839963755 | 2405 | 2405 | 2405 | 2405 | 1316 |
| 600 | 20230831 | 102100 | 1836798775 | 2405 | 2410 | 2410 | 2405 | 714 |
| 601 | 20230831 | 102000 | 1835080725 | 2405 | 2415 | 2415 | 2405 | 11719 |
| 602 | 20230831 | 101900 | 1806838035 | 2425 | 2410 | 2425 | 2410 | 2402 |
| 603 | 20230831 | 101800 | 1801030085 | 2410 | 2410 | 2420 | 2395 | 25417 |
| 604 | 20230831 | 101700 | 1739639520 | 2410 | 2410 | 2415 | 2405 | 1080 |
| 605 | 20230831 | 101600 | 1737037225 | 2410 | 2410 | 2415 | 2405 | 2189 |
| 606 | 20230831 | 101500 | 1731761850 | 2410 | 2405 | 2410 | 2405 | 302 |
| 607 | 20230831 | 101400 | 1731035420 | 2410 | 2405 | 2410 | 2400 | 615 |
| 608 | 20230831 | 101300 | 1729557760 | 2405 | 2410 | 2415 | 2405 | 4285 |
| 609 | 20230831 | 101200 | 1719230970 | 2410 | 2405 | 2410 | 2400 | 648 |
| 610 | 20230831 | 101100 | 1717672755 | 2410 | 2400 | 2410 | 2400 | 255 |
| 611 | 20230831 | 101000 | 1717059435 | 2405 | 2405 | 2410 | 2400 | 1274 |
| 612 | 20230831 | 100900 | 1713997050 | 2405 | 2410 | 2410 | 2400 | 3137 |
| 613 | 20230831 | 100800 | 1706467100 | 2410 | 2410 | 2410 | 2400 | 7440 |
| 614 | 20230831 | 100700 | 1688571030 | 2420 | 2410 | 2420 | 2410 | 2770 |
| 615 | 20230831 | 100600 | 1681891835 | 2415 | 2415 | 2415 | 2410 | 2686 |
| 616 | 20230831 | 100500 | 1675408535 | 2415 | 2415 | 2420 | 2405 | 2012 |
| 617 | 20230831 | 100400 | 1670554715 | 2415 | 2405 | 2415 | 2405 | 3014 |
| 618 | 20230831 | 100300 | 1663294160 | 2410 | 2410 | 2410 | 2405 | 94 |
| 619 | 20230831 | 100200 | 1663067885 | 2410 | 2405 | 2410 | 2400 | 3995 |
| 620 | 20230831 | 100100 | 1653469900 | 2405 | 2410 | 2410 | 2400 | 1475 |
| 621 | 20230831 | 100000 | 1649919385 | 2400 | 2410 | 2415 | 2400 | 3665 |
| 622 | 20230831 | 095900 | 1641081330 | 2410 | 2405 | 2410 | 2400 | 4491 |
| 623 | 20230831 | 095800 | 1630280720 | 2400 | 2400 | 2410 | 2395 | 4136 |
| 624 | 20230831 | 095700 | 1620334600 | 2400 | 2395 | 2400 | 2390 | 4789 |
| 625 | 20230831 | 095600 | 1608867005 | 2395 | 2395 | 2395 | 2390 | 1173 |
| 626 | 20230831 | 095500 | 1606060835 | 2390 | 2395 | 2395 | 2385 | 1108 |
| 627 | 20230831 | 095400 | 1603413480 | 2390 | 2390 | 2395 | 2380 | 6140 |
| 628 | 20230831 | 095300 | 1588779305 | 2385 | 2400 | 2405 | 2385 | 12872 |
| 629 | 20230831 | 095200 | 1557951670 | 2400 | 2395 | 2400 | 2390 | 2014 |
| 630 | 20230831 | 095100 | 1553121865 | 2395 | 2395 | 2400 | 2390 | 739 |
| 631 | 20230831 | 095000 | 1551352515 | 2380 | 2395 | 2400 | 2375 | 47993 |
| 632 | 20230831 | 094900 | 1436537605 | 2405 | 2395 | 2405 | 2390 | 5966 |
| 633 | 20230831 | 094800 | 1422238260 | 2395 | 2385 | 2395 | 2385 | 1034 |
| 634 | 20230831 | 094700 | 1419766165 | 2385 | 2380 | 2395 | 2380 | 5728 |
| 635 | 20230831 | 094600 | 1406095475 | 2380 | 2385 | 2385 | 2375 | 6853 |
| 636 | 20230831 | 094500 | 1389806565 | 2385 | 2390 | 2390 | 2380 | 8149 |
| 637 | 20230831 | 094400 | 1370391945 | 2385 | 2400 | 2400 | 2385 | 9556 |
| 638 | 20230831 | 094300 | 1347564245 | 2400 | 2390 | 2405 | 2390 | 4387 |
| 639 | 20230831 | 094200 | 1337066385 | 2390 | 2375 | 2390 | 2375 | 15546 |
| 640 | 20230831 | 094100 | 1300002870 | 2385 | 2375 | 2395 | 2375 | 7973 |
| 641 | 20230831 | 094000 | 1281056545 | 2375 | 2395 | 2405 | 2375 | 19035 |
| 642 | 20230831 | 093900 | 1235687475 | 2405 | 2395 | 2405 | 2385 | 17612 |
| 643 | 20230831 | 093800 | 1193446815 | 2395 | 2380 | 2400 | 2370 | 25676 |
| 644 | 20230831 | 093700 | 1132305900 | 2375 | 2380 | 2395 | 2370 | 43248 |
| 645 | 20230831 | 093600 | 1029486770 | 2380 | 2410 | 2410 | 2370 | 72435 |
| 646 | 20230831 | 093500 | 856466435 | 2390 | 2435 | 2440 | 2390 | 73538 |
| 647 | 20230831 | 093400 | 679099210 | 2435 | 2435 | 2440 | 2430 | 4767 |
| 648 | 20230831 | 093300 | 667491500 | 2435 | 2435 | 2440 | 2435 | 831 |
| 649 | 20230831 | 093200 | 665467830 | 2435 | 2450 | 2450 | 2435 | 3560 |
| 650 | 20230831 | 093100 | 656780965 | 2450 | 2445 | 2460 | 2440 | 435 |
| 651 | 20230831 | 093000 | 655717825 | 2445 | 2445 | 2465 | 2440 | 3722 |
| 652 | 20230831 | 092900 | 646620715 | 2450 | 2445 | 2450 | 2445 | 1351 |
| 653 | 20230831 | 092800 | 643314375 | 2455 | 2435 | 2455 | 2435 | 4100 |
| 654 | 20230831 | 092700 | 633308140 | 2430 | 2435 | 2440 | 2425 | 13573 |
| 655 | 20230831 | 092600 | 600333505 | 2435 | 2440 | 2440 | 2425 | 8299 |
| 656 | 20230831 | 092500 | 580145955 | 2440 | 2440 | 2440 | 2435 | 3966 |
| 657 | 20230831 | 092400 | 570477530 | 2440 | 2445 | 2450 | 2435 | 10847 |
| 658 | 20230831 | 092300 | 544025560 | 2445 | 2450 | 2460 | 2445 | 7299 |
| 659 | 20230831 | 092200 | 526168775 | 2455 | 2450 | 2455 | 2445 | 19147 |
| 660 | 20230831 | 092100 | 479302190 | 2455 | 2465 | 2475 | 2450 | 26209 |
| 661 | 20230831 | 092000 | 414824500 | 2470 | 2480 | 2480 | 2465 | 10637 |
| 662 | 20230831 | 091900 | 388507790 | 2475 | 2465 | 2480 | 2465 | 3120 |
| 663 | 20230831 | 091800 | 380792260 | 2475 | 2480 | 2485 | 2465 | 29371 |
| 664 | 20230831 | 091700 | 308156325 | 2485 | 2490 | 2490 | 2480 | 2017 |
| 665 | 20230831 | 091600 | 303143745 | 2485 | 2485 | 2485 | 2480 | 4875 |
| 666 | 20230831 | 091500 | 291037745 | 2485 | 2485 | 2485 | 2480 | 551 |
| 667 | 20230831 | 091400 | 289668980 | 2485 | 2495 | 2495 | 2485 | 1864 |
| 668 | 20230831 | 091300 | 285034980 | 2495 | 2490 | 2495 | 2490 | 1758 |
| 669 | 20230831 | 091200 | 280654975 | 2490 | 2495 | 2495 | 2490 | 3395 |
| 670 | 20230831 | 091100 | 272200475 | 2495 | 2495 | 2495 | 2485 | 1517 |
| 671 | 20230831 | 091000 | 268422535 | 2485 | 2480 | 2485 | 2475 | 12026 |
| 672 | 20230831 | 090900 | 238578375 | 2485 | 2485 | 2485 | 2480 | 759 |
| 673 | 20230831 | 090800 | 236693510 | 2480 | 2485 | 2490 | 2480 | 5615 |
| 674 | 20230831 | 090700 | 222746490 | 2485 | 2495 | 2495 | 2470 | 10388 |
| 675 | 20230831 | 090600 | 197005610 | 2480 | 2490 | 2495 | 2480 | 8621 |
| 676 | 20230831 | 090500 | 175590830 | 2490 | 2485 | 2490 | 2480 | 4388 |
| 677 | 20230831 | 090400 | 164688985 | 2485 | 2495 | 2495 | 2485 | 4864 |
| 678 | 20230831 | 090300 | 152588865 | 2495 | 2510 | 2510 | 2490 | 2149 |
| 679 | 20230831 | 090200 | 147231970 | 2510 | 2495 | 2515 | 2480 | 22399 |
| 680 | 20230831 | 090100 | 91424630 | 2515 | 2515 | 2520 | 2495 | 11874 |
| 681 | 20230831 | 090000 | 61721890 | 2515 | 2515 | 2525 | 2515 | 24077 |