34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 8946 |
| 3 | 20230713 | 202900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230713 | 202800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230713 | 202700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230713 | 202600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230713 | 202500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230713 | 202400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230713 | 202300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230713 | 202200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230713 | 202100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230713 | 202000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230713 | 201900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230713 | 201800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230713 | 201700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230713 | 201600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230713 | 201500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230713 | 201400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230713 | 201300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230713 | 201200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230713 | 201100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230713 | 201000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230713 | 200900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230713 | 200800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230713 | 200700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230713 | 200600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230713 | 200500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230713 | 200400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230713 | 200300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230713 | 200200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230713 | 200100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230713 | 200000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 8946 |
| 33 | 20230713 | 195900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230713 | 195800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230713 | 195700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230713 | 195600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230713 | 195500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230713 | 195400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230713 | 195300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230713 | 195200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230713 | 195100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230713 | 195000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230713 | 194900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230713 | 194800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230713 | 194700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230713 | 194600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230713 | 194500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230713 | 194400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230713 | 194300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230713 | 194200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230713 | 194100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230713 | 194000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230713 | 193900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230713 | 193800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230713 | 193700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230713 | 193600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230713 | 193500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230713 | 193400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230713 | 193300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230713 | 193200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230713 | 193100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230713 | 193000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 8946 |
| 63 | 20230713 | 192900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230713 | 192800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230713 | 192700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230713 | 192600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230713 | 192500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230713 | 192400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230713 | 192300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230713 | 192200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230713 | 192100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230713 | 192000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230713 | 191900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230713 | 191800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230713 | 191700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230713 | 191600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230713 | 191500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230713 | 191400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230713 | 191300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230713 | 191200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230713 | 191100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230713 | 191000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230713 | 190900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230713 | 190800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230713 | 190700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230713 | 190600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230713 | 190500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230713 | 190400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230713 | 190300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230713 | 190200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230713 | 190100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230713 | 190000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 8946 |
| 93 | 20230713 | 185900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230713 | 185800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230713 | 185700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230713 | 185600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230713 | 185500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230713 | 185400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230713 | 185300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230713 | 185200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230713 | 185100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230713 | 185000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230713 | 184900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230713 | 184800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230713 | 184700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230713 | 184600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230713 | 184500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230713 | 184400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230713 | 184300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230713 | 184200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230713 | 184100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230713 | 184000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230713 | 183900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230713 | 183800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230713 | 183700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230713 | 183600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230713 | 183500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230713 | 183400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230713 | 183300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230713 | 183200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230713 | 183100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230713 | 183000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 8946 |
| 123 | 20230713 | 182900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230713 | 182800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230713 | 182700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230713 | 182600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230713 | 182500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230713 | 182400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230713 | 182300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230713 | 182200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230713 | 182100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230713 | 182000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230713 | 181900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230713 | 181800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230713 | 181700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230713 | 181600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230713 | 181500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230713 | 181400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230713 | 181300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230713 | 181200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230713 | 181100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230713 | 181000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230713 | 180900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230713 | 180800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230713 | 180700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230713 | 180600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230713 | 180500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230713 | 180400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230713 | 180300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230713 | 180200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230713 | 180100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230713 | 180000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 8946 |
| 153 | 20230713 | 175900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230713 | 175800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230713 | 175700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230713 | 175600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230713 | 175500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230713 | 175400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230713 | 175300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230713 | 175200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230713 | 175100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230713 | 175000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230713 | 174900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230713 | 174800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230713 | 174700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230713 | 174600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230713 | 174500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230713 | 174400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230713 | 174300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230713 | 174200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230713 | 174100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230713 | 174000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230713 | 173900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230713 | 173800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230713 | 173700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230713 | 173600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230713 | 173500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230713 | 173400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230713 | 173300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230713 | 173200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230713 | 173100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230713 | 173000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 8946 |
| 183 | 20230713 | 172900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230713 | 172800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230713 | 172700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230713 | 172600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230713 | 172500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230713 | 172400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230713 | 172300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230713 | 172200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230713 | 172100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230713 | 172000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230713 | 171900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230713 | 171800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230713 | 171700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230713 | 171600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230713 | 171500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230713 | 171400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230713 | 171300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230713 | 171200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230713 | 171100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230713 | 171000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230713 | 170900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230713 | 170800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230713 | 170700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230713 | 170600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230713 | 170500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230713 | 170400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230713 | 170300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230713 | 170200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230713 | 170100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230713 | 170000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 8946 |
| 213 | 20230713 | 165900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230713 | 165800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230713 | 165700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230713 | 165600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230713 | 165500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230713 | 165400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20230713 | 165300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20230713 | 165200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20230713 | 165100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20230713 | 165000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20230713 | 164900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20230713 | 164800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20230713 | 164700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20230713 | 164600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20230713 | 164500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20230713 | 164400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20230713 | 164300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20230713 | 164200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20230713 | 164100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20230713 | 164000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20230713 | 163900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20230713 | 163800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20230713 | 163700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20230713 | 163600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20230713 | 163500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20230713 | 163400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20230713 | 163300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20230713 | 163200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20230713 | 163100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20230713 | 163000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 8946 |
| 243 | 20230713 | 162900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20230713 | 162800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20230713 | 162700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20230713 | 162600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20230713 | 162500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20230713 | 162400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20230713 | 162300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20230713 | 162200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20230713 | 162100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20230713 | 162000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20230713 | 161900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20230713 | 161800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20230713 | 161700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20230713 | 161600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20230713 | 161500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20230713 | 161400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20230713 | 161300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20230713 | 161200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20230713 | 161100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20230713 | 161000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20230713 | 160900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20230713 | 160800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20230713 | 160700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20230713 | 160600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20230713 | 160500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20230713 | 160400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20230713 | 160300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20230713 | 160200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20230713 | 160100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20230713 | 160000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 8946 |
| 273 | 20230713 | 155900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20230713 | 155800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20230713 | 155700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20230713 | 155600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20230713 | 155500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20230713 | 155400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20230713 | 155300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20230713 | 155200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20230713 | 155100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20230713 | 155000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20230713 | 154900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20230713 | 154800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20230713 | 154700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20230713 | 154600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20230713 | 154500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20230713 | 154400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20230713 | 154300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20230713 | 154200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20230713 | 154100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20230713 | 154000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20230713 | 153900 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20230713 | 153800 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20230713 | 153700 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20230713 | 153600 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20230713 | 153500 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20230713 | 153400 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20230713 | 153300 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20230713 | 153200 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20230713 | 153100 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20230713 | 153000 | 3940128865 | 3930 | 3930 | 3930 | 3930 | 17892 |
| 303 | 20230713 | 152900 | 3904971085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20230713 | 152800 | 3904971085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20230713 | 152700 | 3904971085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20230713 | 152600 | 3904971085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20230713 | 152500 | 3904971085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20230713 | 152400 | 3904971085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20230713 | 152300 | 3904971085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20230713 | 152200 | 3904971085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20230713 | 152100 | 3904971085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20230713 | 152000 | 3904971085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20230713 | 151900 | 3904971085 | 3930 | 3950 | 3950 | 3925 | 7156 |
| 314 | 20230713 | 151800 | 3876837520 | 3935 | 3945 | 3955 | 3935 | 5605 |
| 315 | 20230713 | 151700 | 3854743835 | 3955 | 3960 | 3970 | 3945 | 5565 |
| 316 | 20230713 | 151600 | 3832745980 | 3970 | 3960 | 3970 | 3960 | 904 |
| 317 | 20230713 | 151500 | 3829164110 | 3970 | 3955 | 3970 | 3955 | 2036 |
| 318 | 20230713 | 151400 | 3821086925 | 3960 | 3965 | 3965 | 3960 | 798 |
| 319 | 20230713 | 151300 | 3817926480 | 3965 | 3965 | 3965 | 3955 | 129 |
| 320 | 20230713 | 151200 | 3817416145 | 3965 | 3950 | 3965 | 3950 | 952 |
| 321 | 20230713 | 151100 | 3813653725 | 3950 | 3955 | 3955 | 3940 | 4198 |
| 322 | 20230713 | 151000 | 3797063480 | 3955 | 3955 | 3955 | 3940 | 676 |
| 323 | 20230713 | 150900 | 3794391710 | 3950 | 3955 | 3960 | 3940 | 11755 |
| 324 | 20230713 | 150800 | 3748043265 | 3960 | 3955 | 3970 | 3955 | 1944 |
| 325 | 20230713 | 150700 | 3740352220 | 3955 | 3955 | 3960 | 3940 | 12457 |
| 326 | 20230713 | 150600 | 3691146875 | 3955 | 3960 | 3960 | 3955 | 4406 |
| 327 | 20230713 | 150500 | 3673699755 | 3960 | 3970 | 3970 | 3960 | 2893 |
| 328 | 20230713 | 150400 | 3662221920 | 3970 | 3975 | 3975 | 3970 | 1156 |
| 329 | 20230713 | 150300 | 3657632165 | 3975 | 3975 | 3975 | 3960 | 4691 |
| 330 | 20230713 | 150200 | 3639009940 | 3975 | 3980 | 3980 | 3975 | 1780 |
| 331 | 20230713 | 150100 | 3631934315 | 3975 | 3985 | 3985 | 3955 | 12960 |
| 332 | 20230713 | 150000 | 3580501790 | 4005 | 4020 | 4025 | 3975 | 5871 |
| 333 | 20230713 | 145900 | 3557113000 | 4030 | 4015 | 4035 | 4000 | 2175 |
| 334 | 20230713 | 145800 | 3548374830 | 4030 | 4015 | 4050 | 4005 | 2657 |
| 335 | 20230713 | 145700 | 3537687885 | 4020 | 4010 | 4020 | 4005 | 832 |
| 336 | 20230713 | 145600 | 3534355645 | 4010 | 4000 | 4030 | 4000 | 1153 |
| 337 | 20230713 | 145500 | 3529731915 | 4000 | 3975 | 4000 | 3975 | 2067 |
| 338 | 20230713 | 145400 | 3521499770 | 3975 | 3975 | 3975 | 3975 | 1990 |
| 339 | 20230713 | 145300 | 3513589520 | 3975 | 3980 | 3980 | 3975 | 1000 |
| 340 | 20230713 | 145200 | 3509614320 | 3975 | 3985 | 3985 | 3975 | 420 |
| 341 | 20230713 | 145100 | 3507944310 | 3975 | 3980 | 3985 | 3975 | 4167 |
| 342 | 20230713 | 145000 | 3491374125 | 3975 | 3980 | 3980 | 3975 | 52 |
| 343 | 20230713 | 144900 | 3491167420 | 3975 | 3980 | 3985 | 3975 | 733 |
| 344 | 20230713 | 144800 | 3488248790 | 3985 | 3975 | 3985 | 3970 | 589 |
| 345 | 20230713 | 144700 | 3485908625 | 3975 | 3980 | 3980 | 3975 | 1118 |
| 346 | 20230713 | 144600 | 3481463985 | 3980 | 3975 | 3980 | 3975 | 1371 |
| 347 | 20230713 | 144500 | 3476013260 | 3975 | 3980 | 3985 | 3975 | 2921 |
| 348 | 20230713 | 144400 | 3464397070 | 3990 | 3995 | 4000 | 3980 | 1497 |
| 349 | 20230713 | 144300 | 3458436200 | 4000 | 3995 | 4000 | 3995 | 923 |
| 350 | 20230713 | 144200 | 3454748805 | 4010 | 3980 | 4010 | 3965 | 3698 |
| 351 | 20230713 | 144100 | 3440052895 | 3970 | 3990 | 3990 | 3970 | 1439 |
| 352 | 20230713 | 144000 | 3434338115 | 3990 | 3970 | 3990 | 3970 | 1065 |
| 353 | 20230713 | 143900 | 3430091135 | 3970 | 3950 | 3970 | 3950 | 2179 |
| 354 | 20230713 | 143800 | 3421483865 | 3975 | 4010 | 4010 | 3950 | 14209 |
| 355 | 20230713 | 143700 | 3365153955 | 4020 | 4000 | 4020 | 3995 | 1555 |
| 356 | 20230713 | 143600 | 3358941465 | 4000 | 3995 | 4000 | 3995 | 94 |
| 357 | 20230713 | 143500 | 3358565595 | 3995 | 4005 | 4005 | 3995 | 19 |
| 358 | 20230713 | 143400 | 3358489605 | 4005 | 4005 | 4010 | 4005 | 33 |
| 359 | 20230713 | 143300 | 3358357330 | 3990 | 3995 | 3995 | 3975 | 3080 |
| 360 | 20230713 | 143200 | 3346089240 | 3995 | 4030 | 4035 | 3995 | 14047 |
| 361 | 20230713 | 143100 | 3289800760 | 4035 | 4020 | 4035 | 4020 | 1406 |
| 362 | 20230713 | 143000 | 3284132980 | 4025 | 4020 | 4025 | 4020 | 284 |
| 363 | 20230713 | 142900 | 3282991285 | 4025 | 4015 | 4025 | 4015 | 67 |
| 364 | 20230713 | 142800 | 3282721965 | 4015 | 4015 | 4020 | 4015 | 120 |
| 365 | 20230713 | 142700 | 3282240115 | 4015 | 4025 | 4030 | 4015 | 543 |
| 366 | 20230713 | 142600 | 3280054760 | 4050 | 4015 | 4050 | 4015 | 2232 |
| 367 | 20230713 | 142500 | 3271063385 | 4025 | 4025 | 4025 | 4020 | 1709 |
| 368 | 20230713 | 142400 | 3264185160 | 4025 | 4025 | 4025 | 4025 | 16 |
| 369 | 20230713 | 142300 | 3264120760 | 4015 | 4020 | 4025 | 4015 | 4046 |
| 370 | 20230713 | 142200 | 3247873435 | 4020 | 4025 | 4025 | 4020 | 212 |
| 371 | 20230713 | 142100 | 3247020185 | 4025 | 4015 | 4030 | 4015 | 1155 |
| 372 | 20230713 | 142000 | 3242372065 | 4015 | 4015 | 4015 | 4015 | 105 |
| 373 | 20230713 | 141900 | 3241950490 | 4025 | 4020 | 4025 | 4020 | 510 |
| 374 | 20230713 | 141800 | 3239897790 | 4015 | 4020 | 4020 | 4015 | 1785 |
| 375 | 20230713 | 141700 | 3232729260 | 4020 | 4020 | 4020 | 4020 | 650 |
| 376 | 20230713 | 141600 | 3230116260 | 4035 | 4025 | 4035 | 4025 | 4965 |
| 377 | 20230713 | 141500 | 3210107845 | 4030 | 4025 | 4030 | 4025 | 3384 |
| 378 | 20230713 | 141400 | 3196484655 | 4025 | 4030 | 4030 | 4025 | 1634 |
| 379 | 20230713 | 141300 | 3189907050 | 4030 | 4030 | 4035 | 4030 | 1176 |
| 380 | 20230713 | 141200 | 3185167690 | 4040 | 4040 | 4040 | 4040 | 0 |
| 381 | 20230713 | 141100 | 3185167690 | 4040 | 4040 | 4045 | 4040 | 115 |
| 382 | 20230713 | 141000 | 3184703080 | 4040 | 4040 | 4045 | 4040 | 194 |
| 383 | 20230713 | 140900 | 3183919300 | 4050 | 4035 | 4050 | 4035 | 54 |
| 384 | 20230713 | 140800 | 3183700940 | 4050 | 4040 | 4050 | 4040 | 748 |
| 385 | 20230713 | 140700 | 3180671645 | 4050 | 4035 | 4050 | 4035 | 501 |
| 386 | 20230713 | 140600 | 3178648565 | 4025 | 4035 | 4040 | 4025 | 466 |
| 387 | 20230713 | 140500 | 3176768400 | 4045 | 4025 | 4045 | 4010 | 4082 |
| 388 | 20230713 | 140400 | 3160371345 | 4030 | 4045 | 4050 | 4030 | 670 |
| 389 | 20230713 | 140300 | 3157670755 | 4050 | 4020 | 4055 | 4020 | 2324 |
| 390 | 20230713 | 140200 | 3148307045 | 4025 | 4020 | 4025 | 4020 | 8 |
| 391 | 20230713 | 140100 | 3148274870 | 4030 | 4020 | 4030 | 4020 | 809 |
| 392 | 20230713 | 140000 | 3145016200 | 4015 | 4030 | 4030 | 4015 | 922 |
| 393 | 20230713 | 135900 | 3141314215 | 4035 | 4020 | 4035 | 4020 | 35 |
| 394 | 20230713 | 135800 | 3141173240 | 4035 | 4035 | 4035 | 4035 | 0 |
| 395 | 20230713 | 135700 | 3141173240 | 4035 | 4030 | 4035 | 4030 | 101 |
| 396 | 20230713 | 135600 | 3140766170 | 4040 | 4035 | 4040 | 4015 | 5024 |
| 397 | 20230713 | 135500 | 3120580515 | 4040 | 4025 | 4040 | 4025 | 163 |
| 398 | 20230713 | 135400 | 3119924150 | 4030 | 4030 | 4030 | 4030 | 4 |
| 399 | 20230713 | 135300 | 3119908030 | 4025 | 4035 | 4040 | 4025 | 106 |
| 400 | 20230713 | 135200 | 3119481165 | 4040 | 4025 | 4045 | 4025 | 606 |
| 401 | 20230713 | 135100 | 3117041910 | 4055 | 4020 | 4055 | 4020 | 2183 |
| 402 | 20230713 | 135000 | 3108225450 | 4020 | 4020 | 4020 | 4020 | 40 |
| 403 | 20230713 | 134900 | 3108064650 | 4020 | 4020 | 4025 | 4020 | 581 |
| 404 | 20230713 | 134800 | 3105727030 | 4020 | 4020 | 4020 | 4020 | 0 |
| 405 | 20230713 | 134700 | 3105727030 | 4020 | 4020 | 4020 | 4020 | 131 |
| 406 | 20230713 | 134600 | 3105200410 | 4020 | 4025 | 4025 | 4020 | 1309 |
| 407 | 20230713 | 134500 | 3099933330 | 4025 | 4020 | 4030 | 4020 | 39 |
| 408 | 20230713 | 134400 | 3099776340 | 4020 | 4015 | 4020 | 4015 | 35 |
| 409 | 20230713 | 134300 | 3099635665 | 4020 | 4020 | 4020 | 4015 | 625 |
| 410 | 20230713 | 134200 | 3097126270 | 4020 | 4020 | 4020 | 4020 | 746 |
| 411 | 20230713 | 134100 | 3094127350 | 4015 | 4010 | 4020 | 4010 | 1340 |
| 412 | 20230713 | 134000 | 3088745325 | 4010 | 4015 | 4015 | 4010 | 1466 |
| 413 | 20230713 | 133900 | 3082859390 | 4020 | 4020 | 4020 | 4020 | 763 |
| 414 | 20230713 | 133800 | 3079792130 | 4020 | 4020 | 4020 | 4020 | 31 |
| 415 | 20230713 | 133700 | 3079667510 | 4030 | 4030 | 4030 | 4030 | 0 |
| 416 | 20230713 | 133600 | 3079667510 | 4030 | 4025 | 4030 | 4025 | 200 |
| 417 | 20230713 | 133500 | 3078861640 | 4030 | 4015 | 4030 | 4015 | 619 |
| 418 | 20230713 | 133400 | 3076369040 | 4015 | 4015 | 4015 | 4015 | 121 |
| 419 | 20230713 | 133300 | 3075883225 | 4015 | 4015 | 4015 | 4015 | 450 |
| 420 | 20230713 | 133200 | 3074076475 | 4020 | 4015 | 4020 | 4015 | 142 |
| 421 | 20230713 | 133100 | 3073505790 | 4025 | 4025 | 4025 | 4025 | 455 |
| 422 | 20230713 | 133000 | 3071674415 | 4025 | 4025 | 4025 | 4025 | 1 |
| 423 | 20230713 | 132900 | 3071670390 | 4025 | 4025 | 4025 | 4025 | 43 |
| 424 | 20230713 | 132800 | 3071497315 | 4025 | 4025 | 4030 | 4025 | 295 |
| 425 | 20230713 | 132700 | 3070309020 | 4025 | 4020 | 4025 | 4020 | 1116 |
| 426 | 20230713 | 132600 | 3065822170 | 4015 | 4010 | 4020 | 4010 | 140 |
| 427 | 20230713 | 132500 | 3065259525 | 4015 | 4010 | 4015 | 4005 | 336 |
| 428 | 20230713 | 132400 | 3063912035 | 4005 | 4015 | 4015 | 4005 | 485 |
| 429 | 20230713 | 132300 | 3061969600 | 4005 | 4020 | 4020 | 4005 | 1557 |
| 430 | 20230713 | 132200 | 3055727385 | 4020 | 4020 | 4025 | 4010 | 1611 |
| 431 | 20230713 | 132100 | 3049258305 | 4025 | 4015 | 4025 | 4015 | 365 |
| 432 | 20230713 | 132000 | 3047792675 | 4010 | 4015 | 4015 | 4010 | 21 |
| 433 | 20230713 | 131900 | 3047708440 | 4010 | 4015 | 4015 | 4010 | 597 |
| 434 | 20230713 | 131800 | 3045311970 | 4025 | 4015 | 4025 | 4015 | 1157 |
| 435 | 20230713 | 131700 | 3040665855 | 4000 | 4015 | 4015 | 4000 | 3707 |
| 436 | 20230713 | 131600 | 3025805740 | 4005 | 4035 | 4035 | 4005 | 4670 |
| 437 | 20230713 | 131500 | 3007018620 | 4035 | 4035 | 4035 | 4035 | 10 |
| 438 | 20230713 | 131400 | 3006978270 | 4045 | 4045 | 4045 | 4045 | 899 |
| 439 | 20230713 | 131300 | 3003341815 | 4045 | 4045 | 4050 | 4045 | 564 |
| 440 | 20230713 | 131200 | 3001057935 | 4045 | 4050 | 4050 | 4045 | 540 |
| 441 | 20230713 | 131100 | 2998870985 | 4045 | 4035 | 4045 | 4035 | 715 |
| 442 | 20230713 | 131000 | 2995980355 | 4035 | 4025 | 4040 | 4025 | 1875 |
| 443 | 20230713 | 130900 | 2988427765 | 4030 | 4020 | 4030 | 4020 | 50 |
| 444 | 20230713 | 130800 | 2988226545 | 4030 | 4040 | 4040 | 4020 | 2472 |
| 445 | 20230713 | 130700 | 2978254555 | 4040 | 4040 | 4040 | 4040 | 16 |
| 446 | 20230713 | 130600 | 2978189915 | 4040 | 4040 | 4040 | 4040 | 805 |
| 447 | 20230713 | 130500 | 2974937715 | 4040 | 4045 | 4045 | 4040 | 172 |
| 448 | 20230713 | 130400 | 2974242805 | 4045 | 4045 | 4050 | 4045 | 165 |
| 449 | 20230713 | 130300 | 2973575370 | 4045 | 4045 | 4045 | 4045 | 40 |
| 450 | 20230713 | 130200 | 2973413570 | 4045 | 4040 | 4055 | 4040 | 84 |
| 451 | 20230713 | 130100 | 2973074015 | 4045 | 4055 | 4055 | 4040 | 401 |
| 452 | 20230713 | 130000 | 2971452500 | 4050 | 4055 | 4055 | 4050 | 198 |
| 453 | 20230713 | 125900 | 2970649805 | 4050 | 4050 | 4050 | 4050 | 147 |
| 454 | 20230713 | 125800 | 2970054455 | 4045 | 4050 | 4055 | 4045 | 1070 |
| 455 | 20230713 | 125700 | 2965720855 | 4045 | 4045 | 4050 | 4045 | 1520 |
| 456 | 20230713 | 125600 | 2959569955 | 4040 | 4050 | 4050 | 4035 | 221 |
| 457 | 20230713 | 125500 | 2958676585 | 4050 | 4030 | 4050 | 4030 | 2376 |
| 458 | 20230713 | 125400 | 2949078730 | 4025 | 4025 | 4030 | 4010 | 1535 |
| 459 | 20230713 | 125300 | 2942919820 | 4005 | 4030 | 4040 | 4000 | 30148 |
| 460 | 20230713 | 125200 | 2822291340 | 4015 | 4020 | 4025 | 4015 | 4278 |
| 461 | 20230713 | 125100 | 2805114800 | 4025 | 4035 | 4055 | 4010 | 25852 |
| 462 | 20230713 | 125000 | 2701289280 | 4030 | 4040 | 4040 | 4030 | 1212 |
| 463 | 20230713 | 124900 | 2696397055 | 4035 | 4060 | 4060 | 4035 | 10047 |
| 464 | 20230713 | 124800 | 2655825135 | 4065 | 4055 | 4065 | 4055 | 111 |
| 465 | 20230713 | 124700 | 2655374520 | 4055 | 4050 | 4060 | 4050 | 2260 |
| 466 | 20230713 | 124600 | 2646219750 | 4050 | 4050 | 4055 | 4050 | 510 |
| 467 | 20230713 | 124500 | 2644153245 | 4050 | 4050 | 4055 | 4050 | 521 |
| 468 | 20230713 | 124400 | 2642042695 | 4050 | 4050 | 4055 | 4050 | 887 |
| 469 | 20230713 | 124300 | 2638447775 | 4055 | 4050 | 4055 | 4045 | 762 |
| 470 | 20230713 | 124200 | 2635361995 | 4050 | 4065 | 4065 | 4050 | 4690 |
| 471 | 20230713 | 124100 | 2616334835 | 4065 | 4065 | 4065 | 4065 | 188 |
| 472 | 20230713 | 124000 | 2615570615 | 4070 | 4070 | 4075 | 4070 | 728 |
| 473 | 20230713 | 123900 | 2612606655 | 4065 | 4070 | 4070 | 4065 | 1060 |
| 474 | 20230713 | 123800 | 2608292675 | 4070 | 4075 | 4075 | 4070 | 4536 |
| 475 | 20230713 | 123700 | 2589829490 | 4075 | 4085 | 4085 | 4065 | 11908 |
| 476 | 20230713 | 123600 | 2541351735 | 4095 | 4095 | 4095 | 4095 | 1 |
| 477 | 20230713 | 123500 | 2541347640 | 4095 | 4100 | 4100 | 4095 | 315 |
| 478 | 20230713 | 123400 | 2540057310 | 4100 | 4090 | 4100 | 4090 | 511 |
| 479 | 20230713 | 123300 | 2537963805 | 4085 | 4080 | 4095 | 4080 | 1697 |
| 480 | 20230713 | 123200 | 2531030300 | 4080 | 4080 | 4085 | 4080 | 1410 |
| 481 | 20230713 | 123100 | 2525277470 | 4080 | 4080 | 4080 | 4080 | 394 |
| 482 | 20230713 | 123000 | 2523669950 | 4080 | 4080 | 4085 | 4080 | 1267 |
| 483 | 20230713 | 122900 | 2518500540 | 4080 | 4085 | 4085 | 4080 | 1948 |
| 484 | 20230713 | 122800 | 2510543935 | 4085 | 4090 | 4090 | 4085 | 427 |
| 485 | 20230713 | 122700 | 2508797985 | 4090 | 4090 | 4090 | 4090 | 10 |
| 486 | 20230713 | 122600 | 2508757085 | 4095 | 4095 | 4100 | 4085 | 449 |
| 487 | 20230713 | 122500 | 2506917700 | 4095 | 4105 | 4105 | 4090 | 12165 |
| 488 | 20230713 | 122400 | 2457097490 | 4105 | 4110 | 4110 | 4105 | 196 |
| 489 | 20230713 | 122300 | 2456291980 | 4105 | 4100 | 4105 | 4095 | 849 |
| 490 | 20230713 | 122200 | 2452809855 | 4100 | 4105 | 4105 | 4100 | 245 |
| 491 | 20230713 | 122100 | 2451805310 | 4105 | 4105 | 4105 | 4105 | 17 |
| 492 | 20230713 | 122000 | 2451735525 | 4110 | 4110 | 4110 | 4110 | 15 |
| 493 | 20230713 | 121900 | 2451673875 | 4110 | 4110 | 4110 | 4110 | 11 |
| 494 | 20230713 | 121800 | 2451628665 | 4115 | 4120 | 4120 | 4115 | 3295 |
| 495 | 20230713 | 121700 | 2438053600 | 4115 | 4110 | 4115 | 4105 | 869 |
| 496 | 20230713 | 121600 | 2434478245 | 4105 | 4105 | 4105 | 4105 | 16 |
| 497 | 20230713 | 121500 | 2434412565 | 4100 | 4110 | 4110 | 4100 | 2258 |
| 498 | 20230713 | 121400 | 2425154135 | 4110 | 4110 | 4115 | 4110 | 220 |
| 499 | 20230713 | 121300 | 2424249075 | 4110 | 4095 | 4110 | 4095 | 607 |
| 500 | 20230713 | 121200 | 2421761005 | 4095 | 4090 | 4095 | 4090 | 2532 |
| 501 | 20230713 | 121100 | 2411393675 | 4090 | 4100 | 4100 | 4090 | 896 |
| 502 | 20230713 | 121000 | 2407724120 | 4100 | 4100 | 4110 | 4100 | 141 |
| 503 | 20230713 | 120900 | 2407145545 | 4105 | 4095 | 4105 | 4095 | 524 |
| 504 | 20230713 | 120800 | 2404997115 | 4100 | 4095 | 4105 | 4095 | 355 |
| 505 | 20230713 | 120700 | 2403542310 | 4095 | 4100 | 4100 | 4095 | 326 |
| 506 | 20230713 | 120600 | 2402206460 | 4100 | 4100 | 4100 | 4100 | 284 |
| 507 | 20230713 | 120500 | 2401042060 | 4100 | 4110 | 4110 | 4100 | 2535 |
| 508 | 20230713 | 120400 | 2390643605 | 4110 | 4105 | 4110 | 4105 | 173 |
| 509 | 20230713 | 120300 | 2389933415 | 4105 | 4115 | 4115 | 4105 | 389 |
| 510 | 20230713 | 120200 | 2388335030 | 4115 | 4115 | 4115 | 4115 | 267 |
| 511 | 20230713 | 120100 | 2387236325 | 4115 | 4105 | 4115 | 4105 | 82 |
| 512 | 20230713 | 120000 | 2386899570 | 4110 | 4120 | 4120 | 4110 | 2275 |
| 513 | 20230713 | 115900 | 2377532900 | 4120 | 4115 | 4120 | 4110 | 1061 |
| 514 | 20230713 | 115800 | 2373163910 | 4115 | 4135 | 4135 | 4115 | 2211 |
| 515 | 20230713 | 115700 | 2364059945 | 4135 | 4135 | 4135 | 4135 | 573 |
| 516 | 20230713 | 115600 | 2361690590 | 4135 | 4135 | 4135 | 4135 | 995 |
| 517 | 20230713 | 115500 | 2357576265 | 4130 | 4130 | 4130 | 4130 | 16 |
| 518 | 20230713 | 115400 | 2357510185 | 4135 | 4140 | 4140 | 4125 | 3015 |
| 519 | 20230713 | 115300 | 2345058475 | 4145 | 4150 | 4155 | 4130 | 4105 |
| 520 | 20230713 | 115200 | 2328015080 | 4145 | 4145 | 4150 | 4130 | 6831 |
| 521 | 20230713 | 115100 | 2299679430 | 4145 | 4140 | 4145 | 4115 | 3616 |
| 522 | 20230713 | 115000 | 2284723440 | 4140 | 4090 | 4140 | 4090 | 6786 |
| 523 | 20230713 | 114900 | 2256771005 | 4105 | 4105 | 4105 | 4090 | 1301 |
| 524 | 20230713 | 114800 | 2251436735 | 4110 | 4095 | 4110 | 4095 | 157 |
| 525 | 20230713 | 114700 | 2250792370 | 4095 | 4095 | 4095 | 4095 | 500 |
| 526 | 20230713 | 114600 | 2248744870 | 4095 | 4095 | 4105 | 4095 | 894 |
| 527 | 20230713 | 114500 | 2245083490 | 4095 | 4100 | 4100 | 4095 | 129 |
| 528 | 20230713 | 114400 | 2244554645 | 4100 | 4095 | 4100 | 4095 | 425 |
| 529 | 20230713 | 114300 | 2242812525 | 4095 | 4100 | 4100 | 4095 | 409 |
| 530 | 20230713 | 114200 | 2241135920 | 4100 | 4100 | 4100 | 4100 | 503 |
| 531 | 20230713 | 114100 | 2239073620 | 4100 | 4100 | 4100 | 4100 | 26 |
| 532 | 20230713 | 114000 | 2238967020 | 4105 | 4105 | 4110 | 4105 | 478 |
| 533 | 20230713 | 113900 | 2237004765 | 4105 | 4110 | 4115 | 4105 | 722 |
| 534 | 20230713 | 113800 | 2234038740 | 4120 | 4115 | 4120 | 4110 | 605 |
| 535 | 20230713 | 113700 | 2231548715 | 4115 | 4115 | 4115 | 4110 | 413 |
| 536 | 20230713 | 113600 | 2229850905 | 4115 | 4110 | 4115 | 4110 | 472 |
| 537 | 20230713 | 113500 | 2227908680 | 4115 | 4110 | 4115 | 4110 | 2 |
| 538 | 20230713 | 113400 | 2227900455 | 4105 | 4100 | 4115 | 4100 | 1198 |
| 539 | 20230713 | 113300 | 2222981830 | 4105 | 4105 | 4105 | 4105 | 4 |
| 540 | 20230713 | 113200 | 2222965410 | 4105 | 4115 | 4115 | 4105 | 2317 |
| 541 | 20230713 | 113100 | 2213434830 | 4115 | 4105 | 4115 | 4105 | 2809 |
| 542 | 20230713 | 113000 | 2201882965 | 4105 | 4090 | 4110 | 4090 | 2581 |
| 543 | 20230713 | 112900 | 2191294830 | 4085 | 4090 | 4090 | 4080 | 1399 |
| 544 | 20230713 | 112800 | 2185579710 | 4090 | 4090 | 4090 | 4090 | 63 |
| 545 | 20230713 | 112700 | 2185322040 | 4085 | 4085 | 4085 | 4085 | 16 |
| 546 | 20230713 | 112600 | 2185256680 | 4090 | 4090 | 4090 | 4090 | 1148 |
| 547 | 20230713 | 112500 | 2180561360 | 4090 | 4095 | 4095 | 4090 | 133 |
| 548 | 20230713 | 112400 | 2180017385 | 4095 | 4100 | 4100 | 4095 | 984 |
| 549 | 20230713 | 112300 | 2175987870 | 4105 | 4105 | 4105 | 4105 | 412 |
| 550 | 20230713 | 112200 | 2174296610 | 4095 | 4105 | 4105 | 4095 | 1410 |
| 551 | 20230713 | 112100 | 2168518260 | 4105 | 4100 | 4105 | 4095 | 2248 |
| 552 | 20230713 | 112000 | 2159302495 | 4100 | 4115 | 4115 | 4100 | 2882 |
| 553 | 20230713 | 111900 | 2147479400 | 4115 | 4115 | 4120 | 4115 | 539 |
| 554 | 20230713 | 111800 | 2145260720 | 4110 | 4115 | 4120 | 4110 | 852 |
| 555 | 20230713 | 111700 | 2141752430 | 4115 | 4115 | 4115 | 4110 | 16 |
| 556 | 20230713 | 111600 | 2141686595 | 4110 | 4110 | 4110 | 4110 | 21 |
| 557 | 20230713 | 111500 | 2141600285 | 4105 | 4100 | 4105 | 4100 | 252 |
| 558 | 20230713 | 111400 | 2140567035 | 4100 | 4115 | 4115 | 4100 | 442 |
| 559 | 20230713 | 111300 | 2138750000 | 4125 | 4125 | 4130 | 4125 | 2474 |
| 560 | 20230713 | 111200 | 2128532490 | 4115 | 4125 | 4125 | 4115 | 34 |
| 561 | 20230713 | 111100 | 2128392330 | 4130 | 4125 | 4130 | 4125 | 2201 |
| 562 | 20230713 | 111000 | 2119303155 | 4125 | 4095 | 4125 | 4090 | 6622 |
| 563 | 20230713 | 110900 | 2092102670 | 4100 | 4080 | 4110 | 4080 | 216 |
| 564 | 20230713 | 110800 | 2091217045 | 4080 | 4085 | 4090 | 4080 | 19814 |
| 565 | 20230713 | 110700 | 2010276560 | 4085 | 4105 | 4105 | 4085 | 164 |
| 566 | 20230713 | 110600 | 2009604415 | 4105 | 4105 | 4105 | 4100 | 119 |
| 567 | 20230713 | 110500 | 2009115985 | 4105 | 4120 | 4130 | 4105 | 4050 |
| 568 | 20230713 | 110400 | 1992415585 | 4120 | 4125 | 4130 | 4100 | 14684 |
| 569 | 20230713 | 110300 | 1932179630 | 4125 | 4110 | 4130 | 4110 | 2332 |
| 570 | 20230713 | 110200 | 1922568640 | 4110 | 4100 | 4110 | 4100 | 1605 |
| 571 | 20230713 | 110100 | 1915981215 | 4105 | 4090 | 4105 | 4090 | 861 |
| 572 | 20230713 | 110000 | 1912454305 | 4085 | 4100 | 4100 | 4085 | 876 |
| 573 | 20230713 | 105900 | 1908871505 | 4100 | 4110 | 4110 | 4100 | 179 |
| 574 | 20230713 | 105800 | 1908136270 | 4105 | 4105 | 4105 | 4105 | 381 |
| 575 | 20230713 | 105700 | 1906572265 | 4100 | 4095 | 4100 | 4095 | 612 |
| 576 | 20230713 | 105600 | 1904065245 | 4095 | 4095 | 4095 | 4095 | 253 |
| 577 | 20230713 | 105500 | 1903029210 | 4090 | 4080 | 4090 | 4080 | 116 |
| 578 | 20230713 | 105400 | 1902555830 | 4070 | 4095 | 4110 | 4070 | 4461 |
| 579 | 20230713 | 105300 | 1884345675 | 4085 | 4100 | 4110 | 4080 | 2858 |
| 580 | 20230713 | 105200 | 1872656955 | 4110 | 4100 | 4110 | 4100 | 1871 |
| 581 | 20230713 | 105100 | 1864978860 | 4100 | 4105 | 4105 | 4100 | 608 |
| 582 | 20230713 | 105000 | 1862485360 | 4100 | 4095 | 4100 | 4095 | 472 |
| 583 | 20230713 | 104900 | 1860550340 | 4095 | 4095 | 4100 | 4095 | 11 |
| 584 | 20230713 | 104800 | 1860505290 | 4090 | 4090 | 4090 | 4085 | 403 |
| 585 | 20230713 | 104700 | 1858857065 | 4095 | 4085 | 4100 | 4085 | 188 |
| 586 | 20230713 | 104600 | 1858088940 | 4085 | 4100 | 4100 | 4075 | 1519 |
| 587 | 20230713 | 104500 | 1851873630 | 4105 | 4115 | 4115 | 4105 | 1764 |
| 588 | 20230713 | 104400 | 1844624045 | 4110 | 4120 | 4120 | 4100 | 1436 |
| 589 | 20230713 | 104300 | 1838721680 | 4115 | 4110 | 4120 | 4110 | 890 |
| 590 | 20230713 | 104200 | 1835061080 | 4105 | 4090 | 4105 | 4085 | 4368 |
| 591 | 20230713 | 104100 | 1817205075 | 4100 | 4100 | 4120 | 4090 | 3405 |
| 592 | 20230713 | 104000 | 1803233225 | 4100 | 4100 | 4115 | 4090 | 2459 |
| 593 | 20230713 | 103900 | 1793145470 | 4090 | 4120 | 4130 | 4090 | 11326 |
| 594 | 20230713 | 103800 | 1746590480 | 4130 | 4130 | 4135 | 4110 | 13830 |
| 595 | 20230713 | 103700 | 1689556665 | 4135 | 4130 | 4160 | 4110 | 22271 |
| 596 | 20230713 | 103600 | 1597323650 | 4130 | 4100 | 4145 | 4100 | 11819 |
| 597 | 20230713 | 103500 | 1548638615 | 4100 | 4095 | 4105 | 4090 | 6993 |
| 598 | 20230713 | 103400 | 1519979725 | 4100 | 4095 | 4110 | 4095 | 5428 |
| 599 | 20230713 | 103300 | 1497708580 | 4095 | 4080 | 4105 | 4070 | 6869 |
| 600 | 20230713 | 103200 | 1469578615 | 4070 | 4085 | 4085 | 4070 | 2082 |
| 601 | 20230713 | 103100 | 1461084195 | 4090 | 4085 | 4090 | 4080 | 1142 |
| 602 | 20230713 | 103000 | 1456416105 | 4085 | 4045 | 4085 | 4045 | 7305 |
| 603 | 20230713 | 102900 | 1426698945 | 4050 | 4050 | 4050 | 4045 | 561 |
| 604 | 20230713 | 102800 | 1424427190 | 4050 | 4050 | 4050 | 4050 | 10 |
| 605 | 20230713 | 102700 | 1424386690 | 4050 | 4050 | 4050 | 4050 | 301 |
| 606 | 20230713 | 102600 | 1423167640 | 4050 | 4050 | 4050 | 4040 | 212 |
| 607 | 20230713 | 102500 | 1422310820 | 4050 | 4050 | 4050 | 4050 | 177 |
| 608 | 20230713 | 102400 | 1421593970 | 4065 | 4050 | 4070 | 4045 | 5213 |
| 609 | 20230713 | 102300 | 1400420185 | 4030 | 4050 | 4050 | 4030 | 2001 |
| 610 | 20230713 | 102200 | 1392316155 | 4060 | 4050 | 4060 | 4050 | 2083 |
| 611 | 20230713 | 102100 | 1383878080 | 4050 | 4020 | 4050 | 4020 | 1130 |
| 612 | 20230713 | 102000 | 1379325030 | 4015 | 4035 | 4035 | 4015 | 1917 |
| 613 | 20230713 | 101900 | 1371615630 | 4035 | 4040 | 4040 | 4030 | 51 |
| 614 | 20230713 | 101800 | 1371409640 | 4040 | 4030 | 4040 | 4030 | 716 |
| 615 | 20230713 | 101700 | 1368523745 | 4055 | 4040 | 4055 | 4040 | 16 |
| 616 | 20230713 | 101600 | 1368459065 | 4030 | 4035 | 4040 | 4030 | 227 |
| 617 | 20230713 | 101500 | 1367543250 | 4035 | 4050 | 4050 | 4010 | 10158 |
| 618 | 20230713 | 101400 | 1326704620 | 4050 | 4050 | 4060 | 4040 | 1199 |
| 619 | 20230713 | 101300 | 1321850470 | 4055 | 4065 | 4065 | 4045 | 916 |
| 620 | 20230713 | 101200 | 1318137690 | 4070 | 4050 | 4070 | 4045 | 2607 |
| 621 | 20230713 | 101100 | 1307577610 | 4040 | 4055 | 4060 | 4040 | 3435 |
| 622 | 20230713 | 101000 | 1293659895 | 4055 | 4050 | 4055 | 4040 | 2561 |
| 623 | 20230713 | 100900 | 1283303470 | 4060 | 4080 | 4085 | 4055 | 5930 |
| 624 | 20230713 | 100800 | 1259177280 | 4085 | 4085 | 4095 | 4065 | 6901 |
| 625 | 20230713 | 100700 | 1230994860 | 4085 | 4040 | 4095 | 4040 | 5515 |
| 626 | 20230713 | 100600 | 1208506185 | 4045 | 4055 | 4055 | 4040 | 2180 |
| 627 | 20230713 | 100500 | 1199684090 | 4050 | 4065 | 4075 | 4050 | 3771 |
| 628 | 20230713 | 100400 | 1184346375 | 4075 | 4060 | 4080 | 4060 | 4432 |
| 629 | 20230713 | 100300 | 1166304275 | 4060 | 4030 | 4065 | 4025 | 19192 |
| 630 | 20230713 | 100200 | 1088522485 | 4030 | 4035 | 4040 | 4030 | 1820 |
| 631 | 20230713 | 100100 | 1081181180 | 4035 | 4025 | 4035 | 4025 | 1972 |
| 632 | 20230713 | 100000 | 1073235410 | 4025 | 4010 | 4025 | 4005 | 13025 |
| 633 | 20230713 | 095900 | 1020886240 | 3995 | 4005 | 4010 | 3995 | 4104 |
| 634 | 20230713 | 095800 | 1004481015 | 4005 | 4015 | 4020 | 4005 | 1152 |
| 635 | 20230713 | 095700 | 999851685 | 4020 | 4015 | 4020 | 4015 | 57 |
| 636 | 20230713 | 095600 | 999622825 | 4025 | 4005 | 4025 | 4000 | 1290 |
| 637 | 20230713 | 095500 | 994442670 | 4000 | 4000 | 4000 | 3995 | 1434 |
| 638 | 20230713 | 095400 | 988708370 | 3995 | 3995 | 4015 | 3995 | 2013 |
| 639 | 20230713 | 095300 | 980658795 | 4000 | 4010 | 4010 | 4000 | 843 |
| 640 | 20230713 | 095200 | 977285675 | 4015 | 4015 | 4015 | 4010 | 3476 |
| 641 | 20230713 | 095100 | 963342290 | 4020 | 4015 | 4025 | 4015 | 91 |
| 642 | 20230713 | 095000 | 962976665 | 4035 | 4020 | 4035 | 4015 | 2120 |
| 643 | 20230713 | 094900 | 954451250 | 4035 | 4030 | 4035 | 4030 | 1315 |
| 644 | 20230713 | 094800 | 949145725 | 4035 | 4020 | 4035 | 4020 | 39 |
| 645 | 20230713 | 094700 | 948988400 | 4040 | 4025 | 4040 | 4020 | 3051 |
| 646 | 20230713 | 094600 | 936702895 | 4030 | 4030 | 4035 | 4030 | 1409 |
| 647 | 20230713 | 094500 | 931024295 | 4035 | 4015 | 4040 | 4015 | 14078 |
| 648 | 20230713 | 094400 | 874217245 | 4020 | 4010 | 4020 | 4010 | 2251 |
| 649 | 20230713 | 094300 | 865180730 | 4015 | 3995 | 4015 | 3975 | 2071 |
| 650 | 20230713 | 094200 | 856936775 | 4000 | 4000 | 4000 | 4000 | 1 |
| 651 | 20230713 | 094100 | 856932775 | 3995 | 3985 | 3995 | 3975 | 1016 |
| 652 | 20230713 | 094000 | 852882555 | 3985 | 3975 | 3985 | 3975 | 231 |
| 653 | 20230713 | 093900 | 851964320 | 3990 | 3975 | 4000 | 3975 | 298 |
| 654 | 20230713 | 093800 | 850774815 | 3995 | 4000 | 4000 | 3950 | 9724 |
| 655 | 20230713 | 093700 | 812051390 | 4005 | 4030 | 4030 | 4005 | 1891 |
| 656 | 20230713 | 093600 | 804466980 | 4035 | 4015 | 4045 | 4015 | 4233 |
| 657 | 20230713 | 093500 | 787401125 | 4015 | 4005 | 4015 | 4005 | 603 |
| 658 | 20230713 | 093400 | 784982165 | 4010 | 4010 | 4010 | 3980 | 5928 |
| 659 | 20230713 | 093300 | 761214215 | 4010 | 4005 | 4010 | 3980 | 1288 |
| 660 | 20230713 | 093200 | 756061040 | 4015 | 3975 | 4015 | 3975 | 3189 |
| 661 | 20230713 | 093100 | 743290400 | 3975 | 3935 | 3975 | 3935 | 4917 |
| 662 | 20230713 | 093000 | 723821305 | 3935 | 3955 | 3955 | 3935 | 512 |
| 663 | 20230713 | 092900 | 721804945 | 3960 | 3960 | 3960 | 3940 | 3880 |
| 664 | 20230713 | 092800 | 706504445 | 3965 | 3950 | 3965 | 3945 | 3131 |
| 665 | 20230713 | 092700 | 694142425 | 3955 | 3960 | 3965 | 3955 | 4248 |
| 666 | 20230713 | 092600 | 677332275 | 3960 | 3975 | 3980 | 3960 | 307 |
| 667 | 20230713 | 092500 | 676111980 | 3975 | 3980 | 3985 | 3960 | 1232 |
| 668 | 20230713 | 092400 | 671220140 | 3980 | 3990 | 4005 | 3980 | 509 |
| 669 | 20230713 | 092300 | 669188900 | 3990 | 3975 | 3990 | 3975 | 278 |
| 670 | 20230713 | 092200 | 668082680 | 3990 | 3990 | 3990 | 3990 | 1 |
| 671 | 20230713 | 092100 | 668078690 | 3970 | 3970 | 3980 | 3970 | 3951 |
| 672 | 20230713 | 092000 | 652386990 | 3970 | 3950 | 3970 | 3950 | 1009 |
| 673 | 20230713 | 091900 | 648395610 | 3960 | 3975 | 3975 | 3945 | 866 |
| 674 | 20230713 | 091800 | 644977885 | 3980 | 3960 | 3980 | 3945 | 8220 |
| 675 | 20230713 | 091700 | 612514195 | 3960 | 3985 | 3995 | 3960 | 3194 |
| 676 | 20230713 | 091600 | 599807510 | 3990 | 4005 | 4020 | 3990 | 1813 |
| 677 | 20230713 | 091500 | 592551780 | 4005 | 4025 | 4025 | 3980 | 5670 |
| 678 | 20230713 | 091400 | 569862675 | 4010 | 4005 | 4030 | 4005 | 858 |
| 679 | 20230713 | 091300 | 566417980 | 4030 | 3975 | 4030 | 3975 | 8786 |
| 680 | 20230713 | 091200 | 531258825 | 3975 | 3950 | 3985 | 3950 | 3691 |
| 681 | 20230713 | 091100 | 516652895 | 3940 | 3945 | 3955 | 3940 | 1651 |
| 682 | 20230713 | 091000 | 510140795 | 3930 | 3900 | 3935 | 3885 | 13241 |
| 683 | 20230713 | 090900 | 458286760 | 3900 | 3900 | 3905 | 3880 | 1967 |
| 684 | 20230713 | 090800 | 450639165 | 3880 | 3895 | 3895 | 3880 | 14804 |
| 685 | 20230713 | 090700 | 393079530 | 3895 | 3910 | 3910 | 3895 | 13154 |
| 686 | 20230713 | 090600 | 341797245 | 3910 | 3930 | 3930 | 3900 | 12235 |
| 687 | 20230713 | 090500 | 293949840 | 3930 | 3935 | 3935 | 3915 | 2328 |
| 688 | 20230713 | 090400 | 284807650 | 3935 | 3915 | 3935 | 3895 | 20373 |
| 689 | 20230713 | 090300 | 205299395 | 3915 | 3960 | 3960 | 3905 | 21280 |
| 690 | 20230713 | 090200 | 121456140 | 3960 | 3985 | 3985 | 3955 | 4387 |
| 691 | 20230713 | 090100 | 104074815 | 3985 | 3965 | 3985 | 3950 | 5925 |
| 692 | 20230713 | 090000 | 80518700 | 3965 | 4005 | 4015 | 3945 | 15629 |