34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 3 | 20230908 | 201800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230908 | 201700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230908 | 201600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230908 | 201500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230908 | 201400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230908 | 201300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230908 | 201200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230908 | 201100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230908 | 201000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230908 | 200900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230908 | 200800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230908 | 200700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230908 | 200600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230908 | 200500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230908 | 200400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230908 | 200300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230908 | 200200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230908 | 200100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230908 | 200000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230908 | 195900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230908 | 195800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230908 | 195700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230908 | 195600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230908 | 195500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230908 | 195400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230908 | 195300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230908 | 195200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230908 | 195100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230908 | 195000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230908 | 194900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 33 | 20230908 | 194800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230908 | 194700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230908 | 194600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230908 | 194500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230908 | 194400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230908 | 194300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230908 | 194200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230908 | 194100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230908 | 194000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230908 | 193900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230908 | 193800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230908 | 193700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230908 | 193600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230908 | 193500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230908 | 193400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230908 | 193300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230908 | 193200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230908 | 193100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230908 | 193000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230908 | 192900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230908 | 192800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230908 | 192700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230908 | 192600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230908 | 192500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230908 | 192400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230908 | 192300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230908 | 192200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230908 | 192100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230908 | 192000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230908 | 191900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 63 | 20230908 | 191800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230908 | 191700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230908 | 191600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230908 | 191500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230908 | 191400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230908 | 191300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230908 | 191200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230908 | 191100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230908 | 191000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230908 | 190900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230908 | 190800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230908 | 190700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230908 | 190600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230908 | 190500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230908 | 190400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230908 | 190300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230908 | 190200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230908 | 190100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230908 | 190000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230908 | 185900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230908 | 185800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230908 | 185700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230908 | 185600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230908 | 185500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230908 | 185400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230908 | 185300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230908 | 185200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230908 | 185100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230908 | 185000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230908 | 184900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 93 | 20230908 | 184800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230908 | 184700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230908 | 184600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230908 | 184500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230908 | 184400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230908 | 184300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230908 | 184200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230908 | 184100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230908 | 184000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230908 | 183900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230908 | 183800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230908 | 183700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230908 | 183600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230908 | 183500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230908 | 183400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230908 | 183300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230908 | 183200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230908 | 183100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230908 | 183000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230908 | 182900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230908 | 182800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230908 | 182700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230908 | 182600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230908 | 182500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230908 | 182400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230908 | 182300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230908 | 182200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230908 | 182100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230908 | 182000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230908 | 181900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 123 | 20230908 | 181800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230908 | 181700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230908 | 181600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230908 | 181500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230908 | 181400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230908 | 181300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230908 | 181200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230908 | 181100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230908 | 181000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230908 | 180900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230908 | 180800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230908 | 180700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230908 | 180600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230908 | 180500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230908 | 180400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230908 | 180300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230908 | 180200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230908 | 180100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230908 | 180000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230908 | 175900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230908 | 175800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230908 | 175700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230908 | 175600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230908 | 175500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230908 | 175400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230908 | 175300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230908 | 175200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230908 | 175100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230908 | 175000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230908 | 174900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 153 | 20230908 | 174800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230908 | 174700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230908 | 174600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230908 | 174500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230908 | 174400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230908 | 174300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230908 | 174200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230908 | 174100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230908 | 174000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230908 | 173900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230908 | 173800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230908 | 173700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230908 | 173600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230908 | 173500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230908 | 173400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230908 | 173300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230908 | 173200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230908 | 173100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230908 | 173000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230908 | 172900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230908 | 172800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230908 | 172700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230908 | 172600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230908 | 172500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230908 | 172400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230908 | 172300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230908 | 172200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230908 | 172100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230908 | 172000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230908 | 171900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 183 | 20230908 | 171800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230908 | 171700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230908 | 171600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230908 | 171500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230908 | 171400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230908 | 171300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230908 | 171200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230908 | 171100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230908 | 171000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230908 | 170900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230908 | 170800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230908 | 170700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230908 | 170600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230908 | 170500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230908 | 170400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230908 | 170300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230908 | 170200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230908 | 170100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230908 | 170000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230908 | 165900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230908 | 165800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230908 | 165700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230908 | 165600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230908 | 165500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230908 | 165400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230908 | 165300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230908 | 165200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230908 | 165100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230908 | 165000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230908 | 164900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 213 | 20230908 | 164800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230908 | 164700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230908 | 164600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230908 | 164500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230908 | 164400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230908 | 164300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230908 | 164200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230908 | 164100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230908 | 164000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230908 | 163900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230908 | 163800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230908 | 163700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230908 | 163600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230908 | 163500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230908 | 163400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230908 | 163300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230908 | 163200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230908 | 163100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230908 | 163000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230908 | 162900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230908 | 162800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230908 | 162700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230908 | 162600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230908 | 162500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230908 | 162400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230908 | 162300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230908 | 162200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230908 | 162100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230908 | 162000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230908 | 161900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 243 | 20230908 | 161800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230908 | 161700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230908 | 161600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230908 | 161500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230908 | 161400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230908 | 161300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230908 | 161200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230908 | 161100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230908 | 161000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230908 | 160900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230908 | 160800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230908 | 160700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230908 | 160600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230908 | 160500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230908 | 160400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230908 | 160300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230908 | 160200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230908 | 160100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230908 | 160000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230908 | 155900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230908 | 155800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230908 | 155700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230908 | 155600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230908 | 155500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230908 | 155400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230908 | 155300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230908 | 155200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230908 | 155100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230908 | 155000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230908 | 154900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 273 | 20230908 | 154800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230908 | 154700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230908 | 154600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230908 | 154500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230908 | 154400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20230908 | 154300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20230908 | 154200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20230908 | 154100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20230908 | 154000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20230908 | 153900 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20230908 | 153800 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20230908 | 153700 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20230908 | 153600 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20230908 | 153500 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20230908 | 153400 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20230908 | 153300 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20230908 | 153200 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20230908 | 153100 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20230908 | 153000 | 78419584700 | 7000 | 7000 | 7000 | 7000 | 102183 |
| 292 | 20230908 | 152900 | 77704303700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 293 | 20230908 | 152800 | 77704303700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 294 | 20230908 | 152700 | 77704303700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 295 | 20230908 | 152600 | 77704303700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 296 | 20230908 | 152500 | 77704303700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 297 | 20230908 | 152400 | 77704303700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 298 | 20230908 | 152300 | 77704303700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 299 | 20230908 | 152200 | 77704303700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 300 | 20230908 | 152100 | 77704303700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 301 | 20230908 | 152000 | 77704303700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 302 | 20230908 | 151900 | 77704303700 | 6840 | 6830 | 6840 | 6800 | 44881 |
| 303 | 20230908 | 151800 | 77398178740 | 6830 | 6820 | 6860 | 6790 | 36659 |
| 304 | 20230908 | 151700 | 77148054820 | 6830 | 6750 | 6840 | 6730 | 29765 |
| 305 | 20230908 | 151600 | 76946207190 | 6750 | 6830 | 6850 | 6700 | 46560 |
| 306 | 20230908 | 151500 | 76631757390 | 6810 | 6750 | 6820 | 6750 | 28362 |
| 307 | 20230908 | 151400 | 76439133850 | 6750 | 6690 | 6850 | 6690 | 51150 |
| 308 | 20230908 | 151300 | 76092356240 | 6700 | 6610 | 6730 | 6600 | 56651 |
| 309 | 20230908 | 151200 | 75715059700 | 6610 | 6850 | 6850 | 6540 | 168713 |
| 310 | 20230908 | 151100 | 74591574510 | 6860 | 6810 | 6870 | 6800 | 49457 |
| 311 | 20230908 | 151000 | 74254523580 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20230908 | 150900 | 74254523580 | 6810 | 6820 | 6820 | 6810 | 7888 |
| 313 | 20230908 | 150800 | 74200795040 | 6810 | 6860 | 6860 | 6810 | 53860 |
| 314 | 20230908 | 150700 | 73833101220 | 6860 | 6890 | 6920 | 6850 | 48223 |
| 315 | 20230908 | 150600 | 73501296550 | 6890 | 7000 | 7010 | 6860 | 52489 |
| 316 | 20230908 | 150500 | 73138808960 | 7000 | 7020 | 7040 | 6980 | 18542 |
| 317 | 20230908 | 150400 | 73008922840 | 7040 | 6980 | 7070 | 6930 | 51839 |
| 318 | 20230908 | 150300 | 72647380100 | 6980 | 6950 | 7000 | 6930 | 44160 |
| 319 | 20230908 | 150200 | 72340316900 | 6940 | 7070 | 7080 | 6930 | 87962 |
| 320 | 20230908 | 150100 | 71727094770 | 7080 | 7080 | 7170 | 7070 | 28346 |
| 321 | 20230908 | 150000 | 71525689600 | 7070 | 7140 | 7190 | 7070 | 49004 |
| 322 | 20230908 | 145900 | 71175413580 | 7140 | 7070 | 7140 | 7060 | 67110 |
| 323 | 20230908 | 145800 | 70699635840 | 7070 | 7230 | 7240 | 7030 | 107080 |
| 324 | 20230908 | 145700 | 69936048840 | 7230 | 7510 | 7520 | 7200 | 125005 |
| 325 | 20230908 | 145600 | 69019136550 | 7520 | 7410 | 7520 | 7380 | 170651 |
| 326 | 20230908 | 145500 | 67744050140 | 7410 | 7140 | 7410 | 7140 | 118142 |
| 327 | 20230908 | 145400 | 66882014580 | 7150 | 7100 | 7190 | 6990 | 50973 |
| 328 | 20230908 | 145300 | 66521216030 | 7130 | 7180 | 7260 | 7070 | 47158 |
| 329 | 20230908 | 145200 | 66184946030 | 7180 | 7220 | 7320 | 7080 | 125791 |
| 330 | 20230908 | 145100 | 65275105840 | 7210 | 6990 | 7250 | 6980 | 136522 |
| 331 | 20230908 | 145000 | 64302445940 | 6990 | 6920 | 7000 | 6890 | 27485 |
| 332 | 20230908 | 144900 | 64111477320 | 6920 | 6870 | 6950 | 6850 | 43716 |
| 333 | 20230908 | 144800 | 63809816080 | 6870 | 6820 | 6890 | 6820 | 38443 |
| 334 | 20230908 | 144700 | 63545952250 | 6820 | 6880 | 6890 | 6810 | 76527 |
| 335 | 20230908 | 144600 | 63023023990 | 6880 | 6880 | 6920 | 6850 | 71798 |
| 336 | 20230908 | 144500 | 62529612020 | 6880 | 6910 | 6970 | 6880 | 58786 |
| 337 | 20230908 | 144400 | 62122485070 | 6910 | 6880 | 6960 | 6860 | 86375 |
| 338 | 20230908 | 144300 | 61526740060 | 6880 | 7050 | 7060 | 6860 | 175523 |
| 339 | 20230908 | 144200 | 60313102500 | 7050 | 7320 | 7320 | 7000 | 177905 |
| 340 | 20230908 | 144100 | 59047625010 | 7310 | 7370 | 7400 | 7270 | 69433 |
| 341 | 20230908 | 144000 | 58540175170 | 7370 | 7350 | 7470 | 7340 | 76611 |
| 342 | 20230908 | 143900 | 57972581170 | 7390 | 7450 | 7470 | 7320 | 43461 |
| 343 | 20230908 | 143800 | 57651949390 | 7450 | 7320 | 7490 | 7280 | 80961 |
| 344 | 20230908 | 143700 | 57055744130 | 7330 | 7420 | 7430 | 7310 | 67834 |
| 345 | 20230908 | 143600 | 56555908650 | 7420 | 7530 | 7560 | 7330 | 86328 |
| 346 | 20230908 | 143500 | 55912302110 | 7520 | 7270 | 7550 | 7260 | 127441 |
| 347 | 20230908 | 143400 | 54970083920 | 7280 | 7240 | 7340 | 7170 | 141239 |
| 348 | 20230908 | 143300 | 53943194760 | 7250 | 7380 | 7400 | 7230 | 167079 |
| 349 | 20230908 | 143200 | 52723336390 | 7400 | 7470 | 7530 | 7380 | 120146 |
| 350 | 20230908 | 143100 | 51828927560 | 7480 | 7770 | 7770 | 7320 | 260602 |
| 351 | 20230908 | 143000 | 49861048500 | 7770 | 7580 | 7770 | 7560 | 226509 |
| 352 | 20230908 | 142900 | 48134095250 | 7570 | 7560 | 7570 | 7560 | 48022 |
| 353 | 20230908 | 142800 | 47771038440 | 7530 | 7530 | 7530 | 7530 | 0 |
| 354 | 20230908 | 142700 | 47771038440 | 7530 | 7490 | 7530 | 7470 | 151397 |
| 355 | 20230908 | 142600 | 46633725730 | 7490 | 7320 | 7500 | 7300 | 314646 |
| 356 | 20230908 | 142500 | 44303780810 | 7330 | 7000 | 7340 | 6980 | 316273 |
| 357 | 20230908 | 142400 | 42023841510 | 7000 | 6940 | 7010 | 6920 | 36087 |
| 358 | 20230908 | 142300 | 41772021570 | 6920 | 7020 | 7020 | 6900 | 48339 |
| 359 | 20230908 | 142200 | 41435893210 | 7020 | 6980 | 7030 | 6930 | 64407 |
| 360 | 20230908 | 142100 | 40985370330 | 6930 | 6880 | 6990 | 6870 | 28663 |
| 361 | 20230908 | 142000 | 40786109640 | 6870 | 6930 | 6950 | 6850 | 42435 |
| 362 | 20230908 | 141900 | 40493808710 | 6930 | 6990 | 7000 | 6910 | 36293 |
| 363 | 20230908 | 141800 | 40241242490 | 6990 | 6950 | 7020 | 6840 | 87920 |
| 364 | 20230908 | 141700 | 39630715620 | 6980 | 6880 | 7040 | 6880 | 137447 |
| 365 | 20230908 | 141600 | 38674004100 | 6880 | 6850 | 6890 | 6740 | 146882 |
| 366 | 20230908 | 141500 | 37673364940 | 6850 | 6990 | 7100 | 6850 | 179601 |
| 367 | 20230908 | 141400 | 36418177890 | 7000 | 7110 | 7150 | 6940 | 189175 |
| 368 | 20230908 | 141300 | 35085970460 | 7090 | 6860 | 7190 | 6840 | 346329 |
| 369 | 20230908 | 141200 | 32654621990 | 6860 | 6810 | 6890 | 6720 | 210338 |
| 370 | 20230908 | 141100 | 31219036730 | 6810 | 6850 | 6850 | 6800 | 61214 |
| 371 | 20230908 | 141000 | 30800078110 | 6800 | 6800 | 6800 | 6800 | 0 |
| 372 | 20230908 | 140900 | 30800078110 | 6800 | 6700 | 6830 | 6640 | 140121 |
| 373 | 20230908 | 140800 | 29855050940 | 6690 | 6640 | 6700 | 6640 | 83127 |
| 374 | 20230908 | 140700 | 29299159460 | 6640 | 6590 | 6660 | 6590 | 15185 |
| 375 | 20230908 | 140600 | 29198394200 | 6600 | 6580 | 6600 | 6570 | 11558 |
| 376 | 20230908 | 140500 | 29122315150 | 6580 | 6580 | 6610 | 6560 | 8417 |
| 377 | 20230908 | 140400 | 29066938010 | 6610 | 6640 | 6640 | 6520 | 40400 |
| 378 | 20230908 | 140300 | 28801611330 | 6620 | 6680 | 6680 | 6600 | 33967 |
| 379 | 20230908 | 140200 | 28576246080 | 6670 | 6650 | 6680 | 6600 | 44730 |
| 380 | 20230908 | 140100 | 28278530690 | 6650 | 6580 | 6650 | 6570 | 24491 |
| 381 | 20230908 | 140000 | 28116544780 | 6560 | 6600 | 6630 | 6520 | 20822 |
| 382 | 20230908 | 135900 | 27979722410 | 6600 | 6640 | 6650 | 6600 | 39224 |
| 383 | 20230908 | 135800 | 27719885780 | 6650 | 6590 | 6650 | 6560 | 66611 |
| 384 | 20230908 | 135700 | 27279592150 | 6590 | 6520 | 6600 | 6510 | 23869 |
| 385 | 20230908 | 135600 | 27122943550 | 6530 | 6490 | 6550 | 6490 | 9103 |
| 386 | 20230908 | 135500 | 27063571390 | 6480 | 6510 | 6510 | 6440 | 26739 |
| 387 | 20230908 | 135400 | 26890460570 | 6510 | 6520 | 6530 | 6500 | 15967 |
| 388 | 20230908 | 135300 | 26786538270 | 6530 | 6560 | 6570 | 6510 | 18322 |
| 389 | 20230908 | 135200 | 26666468960 | 6550 | 6520 | 6600 | 6520 | 53633 |
| 390 | 20230908 | 135100 | 26314471100 | 6520 | 6430 | 6540 | 6430 | 18934 |
| 391 | 20230908 | 135000 | 26191812890 | 6420 | 6420 | 6440 | 6420 | 7762 |
| 392 | 20230908 | 134900 | 26141905610 | 6420 | 6430 | 6430 | 6420 | 4658 |
| 393 | 20230908 | 134800 | 26111977290 | 6420 | 6410 | 6470 | 6400 | 8325 |
| 394 | 20230908 | 134700 | 26058527580 | 6400 | 6410 | 6430 | 6400 | 13308 |
| 395 | 20230908 | 134600 | 25973280090 | 6410 | 6460 | 6470 | 6410 | 14919 |
| 396 | 20230908 | 134500 | 25877301930 | 6460 | 6440 | 6480 | 6440 | 6101 |
| 397 | 20230908 | 134400 | 25837915530 | 6460 | 6470 | 6490 | 6430 | 12241 |
| 398 | 20230908 | 134300 | 25759024460 | 6470 | 6520 | 6520 | 6450 | 19285 |
| 399 | 20230908 | 134200 | 25633889110 | 6520 | 6520 | 6540 | 6510 | 12079 |
| 400 | 20230908 | 134100 | 25555108830 | 6520 | 6570 | 6580 | 6520 | 29009 |
| 401 | 20230908 | 134000 | 25364986870 | 6570 | 6570 | 6590 | 6480 | 37451 |
| 402 | 20230908 | 133900 | 25120094410 | 6580 | 6470 | 6580 | 6470 | 40110 |
| 403 | 20230908 | 133800 | 24858587370 | 6480 | 6460 | 6480 | 6440 | 8756 |
| 404 | 20230908 | 133700 | 24802000970 | 6470 | 6450 | 6470 | 6420 | 5591 |
| 405 | 20230908 | 133600 | 24765928420 | 6450 | 6410 | 6470 | 6390 | 21668 |
| 406 | 20230908 | 133500 | 24627019120 | 6410 | 6410 | 6450 | 6400 | 9777 |
| 407 | 20230908 | 133400 | 24564316570 | 6430 | 6370 | 6430 | 6360 | 22758 |
| 408 | 20230908 | 133300 | 24419162010 | 6370 | 6370 | 6420 | 6360 | 13665 |
| 409 | 20230908 | 133200 | 24331858470 | 6370 | 6450 | 6450 | 6360 | 30779 |
| 410 | 20230908 | 133100 | 24134942410 | 6450 | 6460 | 6490 | 6440 | 14284 |
| 411 | 20230908 | 133000 | 24042780750 | 6460 | 6450 | 6490 | 6440 | 13278 |
| 412 | 20230908 | 132900 | 23956921240 | 6460 | 6510 | 6520 | 6450 | 18644 |
| 413 | 20230908 | 132800 | 23835908120 | 6510 | 6480 | 6550 | 6450 | 34679 |
| 414 | 20230908 | 132700 | 23610515840 | 6460 | 6410 | 6490 | 6390 | 14848 |
| 415 | 20230908 | 132600 | 23515042680 | 6410 | 6420 | 6450 | 6370 | 16422 |
| 416 | 20230908 | 132500 | 23409810910 | 6420 | 6450 | 6500 | 6380 | 52670 |
| 417 | 20230908 | 132400 | 23069763720 | 6440 | 6370 | 6470 | 6350 | 27017 |
| 418 | 20230908 | 132300 | 22896820620 | 6370 | 6340 | 6380 | 6320 | 23961 |
| 419 | 20230908 | 132200 | 22744898920 | 6330 | 6420 | 6430 | 6300 | 85411 |
| 420 | 20230908 | 132100 | 22202154270 | 6420 | 6460 | 6520 | 6420 | 70697 |
| 421 | 20230908 | 132000 | 21744691350 | 6450 | 6520 | 6620 | 6450 | 102695 |
| 422 | 20230908 | 131900 | 21073079290 | 6520 | 6630 | 6630 | 6450 | 173945 |
| 423 | 20230908 | 131800 | 19936565280 | 6630 | 6380 | 6680 | 6380 | 240389 |
| 424 | 20230908 | 131700 | 18364260360 | 6400 | 6410 | 6410 | 6320 | 86772 |
| 425 | 20230908 | 131600 | 17810413070 | 6400 | 6310 | 6420 | 6300 | 122798 |
| 426 | 20230908 | 131500 | 17027311750 | 6320 | 6290 | 6330 | 6290 | 24363 |
| 427 | 20230908 | 131400 | 16873762600 | 6290 | 6250 | 6300 | 6240 | 22966 |
| 428 | 20230908 | 131300 | 16729628800 | 6250 | 6260 | 6260 | 6240 | 3308 |
| 429 | 20230908 | 131200 | 16708949980 | 6240 | 6270 | 6270 | 6230 | 4705 |
| 430 | 20230908 | 131100 | 16679501440 | 6250 | 6220 | 6270 | 6220 | 5853 |
| 431 | 20230908 | 131000 | 16642882940 | 6220 | 6210 | 6220 | 6200 | 427 |
| 432 | 20230908 | 130900 | 16640228160 | 6200 | 6220 | 6220 | 6200 | 319 |
| 433 | 20230908 | 130800 | 16638244520 | 6220 | 6200 | 6230 | 6200 | 217 |
| 434 | 20230908 | 130700 | 16636894740 | 6230 | 6240 | 6250 | 6180 | 13242 |
| 435 | 20230908 | 130600 | 16554286080 | 6200 | 6200 | 6250 | 6180 | 6306 |
| 436 | 20230908 | 130500 | 16515180840 | 6200 | 6240 | 6240 | 6200 | 7332 |
| 437 | 20230908 | 130400 | 16469658620 | 6240 | 6230 | 6250 | 6230 | 3415 |
| 438 | 20230908 | 130300 | 16448337510 | 6230 | 6170 | 6240 | 6160 | 8053 |
| 439 | 20230908 | 130200 | 16398352820 | 6170 | 6190 | 6190 | 6170 | 1160 |
| 440 | 20230908 | 130100 | 16391185600 | 6190 | 6200 | 6210 | 6180 | 1226 |
| 441 | 20230908 | 130000 | 16383595320 | 6210 | 6210 | 6220 | 6160 | 3877 |
| 442 | 20230908 | 125900 | 16359574640 | 6210 | 6220 | 6230 | 6210 | 1284 |
| 443 | 20230908 | 125800 | 16351588220 | 6230 | 6220 | 6230 | 6220 | 3263 |
| 444 | 20230908 | 125700 | 16331274690 | 6220 | 6220 | 6230 | 6220 | 3164 |
| 445 | 20230908 | 125600 | 16311564790 | 6230 | 6200 | 6230 | 6190 | 2729 |
| 446 | 20230908 | 125500 | 16294612930 | 6200 | 6200 | 6220 | 6160 | 6263 |
| 447 | 20230908 | 125400 | 16255750010 | 6200 | 6140 | 6200 | 6130 | 4199 |
| 448 | 20230908 | 125300 | 16229837030 | 6140 | 6170 | 6180 | 6140 | 1845 |
| 449 | 20230908 | 125200 | 16218465790 | 6160 | 6160 | 6170 | 6160 | 494 |
| 450 | 20230908 | 125100 | 16215421430 | 6150 | 6150 | 6170 | 6150 | 1882 |
| 451 | 20230908 | 125000 | 16203835970 | 6150 | 6160 | 6160 | 6150 | 4122 |
| 452 | 20230908 | 124900 | 16178464570 | 6160 | 6140 | 6170 | 6110 | 2489 |
| 453 | 20230908 | 124800 | 16163222320 | 6110 | 6200 | 6200 | 6110 | 11051 |
| 454 | 20230908 | 124700 | 16095293190 | 6200 | 6200 | 6210 | 6160 | 3359 |
| 455 | 20230908 | 124600 | 16074539070 | 6200 | 6210 | 6210 | 6190 | 4066 |
| 456 | 20230908 | 124500 | 16049322740 | 6210 | 6190 | 6210 | 6180 | 2440 |
| 457 | 20230908 | 124400 | 16034202380 | 6180 | 6190 | 6200 | 6160 | 5053 |
| 458 | 20230908 | 124300 | 16003062380 | 6180 | 6190 | 6200 | 6160 | 4758 |
| 459 | 20230908 | 124200 | 15973677220 | 6190 | 6230 | 6230 | 6190 | 4849 |
| 460 | 20230908 | 124100 | 15943591040 | 6230 | 6200 | 6240 | 6200 | 2705 |
| 461 | 20230908 | 124000 | 15926774750 | 6200 | 6270 | 6280 | 6170 | 12580 |
| 462 | 20230908 | 123900 | 15848355350 | 6280 | 6210 | 6280 | 6210 | 18952 |
| 463 | 20230908 | 123800 | 15729912480 | 6210 | 6200 | 6220 | 6200 | 6485 |
| 464 | 20230908 | 123700 | 15689603480 | 6200 | 6190 | 6210 | 6190 | 4940 |
| 465 | 20230908 | 123600 | 15658998910 | 6210 | 6180 | 6220 | 6180 | 6978 |
| 466 | 20230908 | 123500 | 15615720600 | 6190 | 6160 | 6200 | 6150 | 10295 |
| 467 | 20230908 | 123400 | 15552105200 | 6170 | 6120 | 6170 | 6080 | 7713 |
| 468 | 20230908 | 123300 | 15504648050 | 6150 | 6130 | 6150 | 6050 | 14075 |
| 469 | 20230908 | 123200 | 15418710910 | 6130 | 6140 | 6150 | 6130 | 4228 |
| 470 | 20230908 | 123100 | 15392749310 | 6140 | 6120 | 6140 | 6090 | 2528 |
| 471 | 20230908 | 123000 | 15377263040 | 6120 | 6080 | 6120 | 6080 | 4862 |
| 472 | 20230908 | 122900 | 15347571960 | 6080 | 6090 | 6090 | 6080 | 282 |
| 473 | 20230908 | 122800 | 15345856860 | 6080 | 6070 | 6080 | 6070 | 158 |
| 474 | 20230908 | 122700 | 15344896600 | 6090 | 6080 | 6090 | 6070 | 242 |
| 475 | 20230908 | 122600 | 15343424390 | 6070 | 6060 | 6070 | 6060 | 1128 |
| 476 | 20230908 | 122500 | 15336577990 | 6060 | 6060 | 6060 | 6060 | 1691 |
| 477 | 20230908 | 122400 | 15326330530 | 6060 | 6070 | 6080 | 6060 | 1536 |
| 478 | 20230908 | 122300 | 15317004990 | 6070 | 6100 | 6100 | 6070 | 1188 |
| 479 | 20230908 | 122200 | 15309768990 | 6110 | 6100 | 6110 | 6070 | 3110 |
| 480 | 20230908 | 122100 | 15290815000 | 6100 | 6100 | 6100 | 6090 | 582 |
| 481 | 20230908 | 122000 | 15287264950 | 6100 | 6070 | 6110 | 6060 | 1903 |
| 482 | 20230908 | 121900 | 15275670860 | 6100 | 6090 | 6100 | 6070 | 2037 |
| 483 | 20230908 | 121800 | 15263286100 | 6090 | 6100 | 6100 | 6070 | 3451 |
| 484 | 20230908 | 121700 | 15242254380 | 6100 | 6060 | 6100 | 6060 | 3056 |
| 485 | 20230908 | 121600 | 15223675590 | 6060 | 6050 | 6080 | 6050 | 4085 |
| 486 | 20230908 | 121500 | 15198938660 | 6050 | 6060 | 6080 | 6050 | 1653 |
| 487 | 20230908 | 121400 | 15188917810 | 6060 | 6090 | 6090 | 6050 | 3414 |
| 488 | 20230908 | 121300 | 15168230200 | 6100 | 6100 | 6100 | 6090 | 2795 |
| 489 | 20230908 | 121200 | 15151182200 | 6100 | 6070 | 6100 | 6060 | 4462 |
| 490 | 20230908 | 121100 | 15124058210 | 6070 | 6080 | 6080 | 6060 | 1650 |
| 491 | 20230908 | 121000 | 15114035770 | 6070 | 6060 | 6070 | 6060 | 420 |
| 492 | 20230908 | 120900 | 15111487200 | 6060 | 6080 | 6080 | 6060 | 443 |
| 493 | 20230908 | 120800 | 15108797860 | 6060 | 6080 | 6080 | 6060 | 3146 |
| 494 | 20230908 | 120700 | 15089698890 | 6080 | 6060 | 6080 | 6060 | 1086 |
| 495 | 20230908 | 120600 | 15083106750 | 6060 | 6060 | 6070 | 6060 | 1207 |
| 496 | 20230908 | 120500 | 15075790520 | 6070 | 6060 | 6070 | 6040 | 986 |
| 497 | 20230908 | 120400 | 15069816960 | 6040 | 6070 | 6070 | 6020 | 2320 |
| 498 | 20230908 | 120300 | 15055805210 | 6070 | 6040 | 6070 | 6020 | 1601 |
| 499 | 20230908 | 120200 | 15046126730 | 6040 | 6010 | 6040 | 6010 | 2241 |
| 500 | 20230908 | 120100 | 15032658170 | 6010 | 6030 | 6040 | 6010 | 1315 |
| 501 | 20230908 | 120000 | 15024742250 | 6040 | 6010 | 6040 | 6010 | 2589 |
| 502 | 20230908 | 115900 | 15009177760 | 6010 | 6040 | 6050 | 6010 | 9104 |
| 503 | 20230908 | 115800 | 14954331910 | 6040 | 6060 | 6060 | 6040 | 1264 |
| 504 | 20230908 | 115700 | 14946686670 | 6060 | 6040 | 6060 | 6040 | 2027 |
| 505 | 20230908 | 115600 | 14934426120 | 6040 | 6050 | 6050 | 6040 | 1987 |
| 506 | 20230908 | 115500 | 14922410120 | 6060 | 6070 | 6070 | 6050 | 1634 |
| 507 | 20230908 | 115400 | 14912516380 | 6060 | 6060 | 6070 | 6050 | 2948 |
| 508 | 20230908 | 115300 | 14894668530 | 6050 | 6050 | 6060 | 6050 | 2997 |
| 509 | 20230908 | 115200 | 14876529180 | 6060 | 6050 | 6060 | 6040 | 2462 |
| 510 | 20230908 | 115100 | 14861633890 | 6050 | 6030 | 6070 | 6030 | 7752 |
| 511 | 20230908 | 115000 | 14814738390 | 6030 | 6040 | 6040 | 5990 | 5963 |
| 512 | 20230908 | 114900 | 14778904330 | 6040 | 6000 | 6040 | 5990 | 9676 |
| 513 | 20230908 | 114800 | 14720752840 | 6000 | 5980 | 6000 | 5960 | 4769 |
| 514 | 20230908 | 114700 | 14692218640 | 5950 | 5970 | 5980 | 5950 | 5765 |
| 515 | 20230908 | 114600 | 14657874160 | 5980 | 5950 | 5980 | 5940 | 4007 |
| 516 | 20230908 | 114500 | 14634005820 | 5960 | 5940 | 5960 | 5930 | 6211 |
| 517 | 20230908 | 114400 | 14597115290 | 5940 | 5960 | 5980 | 5930 | 21501 |
| 518 | 20230908 | 114300 | 14469262320 | 5960 | 6000 | 6010 | 5960 | 24328 |
| 519 | 20230908 | 114200 | 14323726190 | 6000 | 6020 | 6020 | 5990 | 7796 |
| 520 | 20230908 | 114100 | 14276931670 | 6020 | 6010 | 6020 | 6000 | 9657 |
| 521 | 20230908 | 114000 | 14218947460 | 6010 | 6030 | 6030 | 5990 | 14841 |
| 522 | 20230908 | 113900 | 14129796970 | 6030 | 6050 | 6060 | 6030 | 7218 |
| 523 | 20230908 | 113800 | 14086209150 | 6040 | 6060 | 6070 | 6040 | 7680 |
| 524 | 20230908 | 113700 | 14039759440 | 6040 | 6060 | 6070 | 6040 | 7538 |
| 525 | 20230908 | 113600 | 13994149600 | 6040 | 6030 | 6050 | 6020 | 7541 |
| 526 | 20230908 | 113500 | 13948641580 | 6030 | 6030 | 6050 | 5990 | 26628 |
| 527 | 20230908 | 113400 | 13788580100 | 6010 | 6110 | 6110 | 6010 | 43508 |
| 528 | 20230908 | 113300 | 13525076950 | 6140 | 6090 | 6140 | 6070 | 10443 |
| 529 | 20230908 | 113200 | 13461350040 | 6090 | 6150 | 6160 | 6060 | 50150 |
| 530 | 20230908 | 113100 | 13155219900 | 6160 | 6290 | 6290 | 6110 | 61962 |
| 531 | 20230908 | 113000 | 12771714230 | 6280 | 6300 | 6300 | 6260 | 12830 |
| 532 | 20230908 | 112900 | 12691107800 | 6270 | 6270 | 6300 | 6250 | 15650 |
| 533 | 20230908 | 112800 | 12592913890 | 6260 | 6360 | 6360 | 6200 | 56878 |
| 534 | 20230908 | 112700 | 12236217070 | 6350 | 6350 | 6360 | 6290 | 16725 |
| 535 | 20230908 | 112600 | 12130237640 | 6290 | 6340 | 6370 | 6230 | 81851 |
| 536 | 20230908 | 112500 | 11614875920 | 6330 | 6460 | 6480 | 6310 | 79031 |
| 537 | 20230908 | 112400 | 11110515570 | 6470 | 6480 | 6530 | 6410 | 156480 |
| 538 | 20230908 | 112300 | 10098472140 | 6480 | 6380 | 6510 | 6360 | 220950 |
| 539 | 20230908 | 112200 | 8676153610 | 6380 | 6320 | 6380 | 6290 | 54098 |
| 540 | 20230908 | 112100 | 8333273240 | 6320 | 6270 | 6370 | 6230 | 69942 |
| 541 | 20230908 | 112000 | 7891040110 | 6260 | 6240 | 6320 | 6240 | 27656 |
| 542 | 20230908 | 111900 | 7717421660 | 6240 | 6290 | 6290 | 6230 | 20226 |
| 543 | 20230908 | 111800 | 7590992080 | 6280 | 6320 | 6350 | 6260 | 70812 |
| 544 | 20230908 | 111700 | 7143391500 | 6320 | 6180 | 6320 | 6180 | 90000 |
| 545 | 20230908 | 111600 | 6578641580 | 6190 | 6120 | 6200 | 6120 | 5894 |
| 546 | 20230908 | 111500 | 6542258340 | 6140 | 6140 | 6140 | 6110 | 5128 |
| 547 | 20230908 | 111400 | 6510855090 | 6130 | 6160 | 6170 | 6130 | 8333 |
| 548 | 20230908 | 111300 | 6459649550 | 6170 | 6180 | 6180 | 6150 | 4468 |
| 549 | 20230908 | 111200 | 6432084100 | 6180 | 6150 | 6180 | 6150 | 450 |
| 550 | 20230908 | 111100 | 6429310240 | 6140 | 6160 | 6180 | 6140 | 4134 |
| 551 | 20230908 | 111000 | 6403896260 | 6160 | 6140 | 6190 | 6140 | 2465 |
| 552 | 20230908 | 110900 | 6388725870 | 6140 | 6150 | 6170 | 6140 | 1278 |
| 553 | 20230908 | 110800 | 6380863320 | 6170 | 6170 | 6180 | 6130 | 9356 |
| 554 | 20230908 | 110700 | 6323366220 | 6170 | 6200 | 6210 | 6170 | 5444 |
| 555 | 20230908 | 110600 | 6289656770 | 6200 | 6220 | 6220 | 6200 | 8335 |
| 556 | 20230908 | 110500 | 6237908360 | 6220 | 6190 | 6220 | 6190 | 5483 |
| 557 | 20230908 | 110400 | 6203921470 | 6180 | 6170 | 6190 | 6150 | 8389 |
| 558 | 20230908 | 110300 | 6152219800 | 6170 | 6200 | 6210 | 6170 | 7557 |
| 559 | 20230908 | 110200 | 6105428910 | 6210 | 6220 | 6230 | 6210 | 16967 |
| 560 | 20230908 | 110100 | 5999852010 | 6230 | 6200 | 6230 | 6190 | 23092 |
| 561 | 20230908 | 110000 | 5856356710 | 6190 | 6190 | 6210 | 6180 | 18695 |
| 562 | 20230908 | 105900 | 5740445250 | 6190 | 6160 | 6190 | 6140 | 14063 |
| 563 | 20230908 | 105800 | 5653672300 | 6160 | 6140 | 6160 | 6140 | 9385 |
| 564 | 20230908 | 105700 | 5595967960 | 6140 | 6120 | 6140 | 6100 | 3023 |
| 565 | 20230908 | 105600 | 5577448120 | 6120 | 6080 | 6120 | 6080 | 3939 |
| 566 | 20230908 | 105500 | 5553417610 | 6090 | 6100 | 6100 | 6090 | 2855 |
| 567 | 20230908 | 105400 | 5536016590 | 6110 | 6110 | 6110 | 6100 | 573 |
| 568 | 20230908 | 105300 | 5532515580 | 6110 | 6110 | 6110 | 6100 | 1810 |
| 569 | 20230908 | 105200 | 5521464680 | 6110 | 6100 | 6110 | 6100 | 1404 |
| 570 | 20230908 | 105100 | 5512889660 | 6100 | 6110 | 6120 | 6100 | 658 |
| 571 | 20230908 | 105000 | 5508865220 | 6110 | 6120 | 6120 | 6110 | 345 |
| 572 | 20230908 | 104900 | 5506756440 | 6130 | 6100 | 6130 | 6100 | 4249 |
| 573 | 20230908 | 104800 | 5480769040 | 6100 | 6070 | 6100 | 6070 | 1419 |
| 574 | 20230908 | 104700 | 5472130950 | 6070 | 6070 | 6070 | 6070 | 734 |
| 575 | 20230908 | 104600 | 5467675570 | 6060 | 6070 | 6070 | 6060 | 1708 |
| 576 | 20230908 | 104500 | 5457308810 | 6070 | 6070 | 6070 | 6050 | 1401 |
| 577 | 20230908 | 104400 | 5448826410 | 6070 | 6070 | 6070 | 6070 | 792 |
| 578 | 20230908 | 104300 | 5444018970 | 6090 | 6090 | 6100 | 6070 | 1321 |
| 579 | 20230908 | 104200 | 5435982540 | 6090 | 6080 | 6100 | 6080 | 775 |
| 580 | 20230908 | 104100 | 5431261260 | 6080 | 6040 | 6080 | 6040 | 1799 |
| 581 | 20230908 | 104000 | 5420376330 | 6050 | 6040 | 6050 | 6030 | 2071 |
| 582 | 20230908 | 103900 | 5407856720 | 6040 | 6040 | 6050 | 6040 | 259 |
| 583 | 20230908 | 103800 | 5406290330 | 6030 | 6050 | 6060 | 6030 | 4630 |
| 584 | 20230908 | 103700 | 5378304860 | 6060 | 6060 | 6060 | 6050 | 399 |
| 585 | 20230908 | 103600 | 5375886930 | 6050 | 6060 | 6080 | 6050 | 3323 |
| 586 | 20230908 | 103500 | 5355749460 | 6050 | 6050 | 6070 | 6050 | 350 |
| 587 | 20230908 | 103400 | 5353629960 | 6050 | 6060 | 6060 | 6050 | 337 |
| 588 | 20230908 | 103300 | 5351589980 | 6050 | 6090 | 6110 | 6050 | 7567 |
| 589 | 20230908 | 103200 | 5305616750 | 6110 | 6100 | 6120 | 6090 | 1888 |
| 590 | 20230908 | 103100 | 5294099870 | 6120 | 6100 | 6120 | 6090 | 5224 |
| 591 | 20230908 | 103000 | 5262205670 | 6100 | 6110 | 6110 | 6100 | 1573 |
| 592 | 20230908 | 102900 | 5252603840 | 6100 | 6100 | 6120 | 6100 | 2519 |
| 593 | 20230908 | 102800 | 5237227320 | 6100 | 6140 | 6150 | 6090 | 3150 |
| 594 | 20230908 | 102700 | 5217959710 | 6150 | 6130 | 6160 | 6120 | 7295 |
| 595 | 20230908 | 102600 | 5173134950 | 6140 | 6090 | 6140 | 6090 | 6284 |
| 596 | 20230908 | 102500 | 5134721370 | 6080 | 6070 | 6090 | 6060 | 2604 |
| 597 | 20230908 | 102400 | 5118888460 | 6070 | 6060 | 6070 | 6060 | 817 |
| 598 | 20230908 | 102300 | 5113929440 | 6070 | 6020 | 6070 | 6020 | 1343 |
| 599 | 20230908 | 102200 | 5105827860 | 6010 | 6040 | 6040 | 6010 | 3504 |
| 600 | 20230908 | 102100 | 5084716390 | 6030 | 6050 | 6070 | 6030 | 1539 |
| 601 | 20230908 | 102000 | 5075421220 | 6040 | 6050 | 6070 | 6040 | 1733 |
| 602 | 20230908 | 101900 | 5064947410 | 6050 | 6080 | 6100 | 6050 | 6481 |
| 603 | 20230908 | 101800 | 5025614790 | 6080 | 6120 | 6120 | 6080 | 1516 |
| 604 | 20230908 | 101700 | 5016359300 | 6110 | 6120 | 6120 | 6100 | 740 |
| 605 | 20230908 | 101600 | 5011837540 | 6120 | 6130 | 6140 | 6120 | 5450 |
| 606 | 20230908 | 101500 | 4978411520 | 6130 | 6110 | 6140 | 6100 | 5090 |
| 607 | 20230908 | 101400 | 4947269100 | 6110 | 6100 | 6120 | 6090 | 2968 |
| 608 | 20230908 | 101300 | 4929142230 | 6090 | 6070 | 6130 | 6070 | 2910 |
| 609 | 20230908 | 101200 | 4911364670 | 6060 | 6090 | 6110 | 6060 | 9814 |
| 610 | 20230908 | 101100 | 4851576220 | 6070 | 6120 | 6120 | 6050 | 2056 |
| 611 | 20230908 | 101000 | 4839095480 | 6120 | 6130 | 6130 | 6100 | 7838 |
| 612 | 20230908 | 100900 | 4791151480 | 6120 | 6110 | 6130 | 6060 | 8811 |
| 613 | 20230908 | 100800 | 4737274640 | 6110 | 6050 | 6110 | 6050 | 6717 |
| 614 | 20230908 | 100700 | 4696403320 | 6050 | 6020 | 6060 | 6020 | 7594 |
| 615 | 20230908 | 100600 | 4650506780 | 6020 | 5990 | 6020 | 5980 | 7333 |
| 616 | 20230908 | 100500 | 4606496610 | 5990 | 5990 | 6000 | 5990 | 1608 |
| 617 | 20230908 | 100400 | 4596864670 | 5990 | 5950 | 6000 | 5950 | 6658 |
| 618 | 20230908 | 100300 | 4557054380 | 5940 | 5930 | 5960 | 5930 | 1699 |
| 619 | 20230908 | 100200 | 4546942440 | 5950 | 5940 | 5950 | 5920 | 2651 |
| 620 | 20230908 | 100100 | 4531205510 | 5940 | 5930 | 5950 | 5930 | 2620 |
| 621 | 20230908 | 100000 | 4515657850 | 5930 | 5940 | 5950 | 5930 | 1242 |
| 622 | 20230908 | 095900 | 4508278840 | 5940 | 5950 | 5950 | 5930 | 492 |
| 623 | 20230908 | 095800 | 4505357130 | 5950 | 5920 | 5970 | 5910 | 576 |
| 624 | 20230908 | 095700 | 4501936610 | 5910 | 5950 | 5970 | 5910 | 4832 |
| 625 | 20230908 | 095600 | 4473215960 | 5940 | 5920 | 5950 | 5900 | 6915 |
| 626 | 20230908 | 095500 | 4432273500 | 5920 | 5940 | 5940 | 5910 | 755 |
| 627 | 20230908 | 095400 | 4427801580 | 5940 | 5920 | 5950 | 5910 | 7241 |
| 628 | 20230908 | 095300 | 4384954420 | 5920 | 5930 | 5950 | 5910 | 14234 |
| 629 | 20230908 | 095200 | 4300653070 | 5930 | 5960 | 5960 | 5930 | 14108 |
| 630 | 20230908 | 095100 | 4216797790 | 5960 | 5960 | 5970 | 5960 | 3765 |
| 631 | 20230908 | 095000 | 4194345350 | 5960 | 5950 | 5970 | 5950 | 2001 |
| 632 | 20230908 | 094900 | 4182415240 | 5960 | 5960 | 5990 | 5960 | 9075 |
| 633 | 20230908 | 094800 | 4128323420 | 5960 | 5980 | 6010 | 5960 | 4193 |
| 634 | 20230908 | 094700 | 4103232650 | 5980 | 6000 | 6000 | 5980 | 3409 |
| 635 | 20230908 | 094600 | 4082818330 | 6000 | 6030 | 6030 | 6000 | 4263 |
| 636 | 20230908 | 094500 | 4057179510 | 6010 | 6010 | 6030 | 6000 | 3237 |
| 637 | 20230908 | 094400 | 4037721780 | 6030 | 6010 | 6030 | 6000 | 3708 |
| 638 | 20230908 | 094300 | 4015434910 | 6020 | 5990 | 6020 | 5990 | 949 |
| 639 | 20230908 | 094200 | 4009728260 | 5990 | 5980 | 6020 | 5980 | 6988 |
| 640 | 20230908 | 094100 | 3967731550 | 5980 | 6020 | 6020 | 5970 | 2456 |
| 641 | 20230908 | 094000 | 3953046870 | 6020 | 5980 | 6020 | 5970 | 956 |
| 642 | 20230908 | 093900 | 3947337380 | 5980 | 5980 | 6030 | 5960 | 2522 |
| 643 | 20230908 | 093800 | 3932249780 | 5960 | 6010 | 6030 | 5960 | 8353 |
| 644 | 20230908 | 093700 | 3882247000 | 6010 | 5970 | 6010 | 5960 | 6891 |
| 645 | 20230908 | 093600 | 3840958230 | 5970 | 5970 | 6010 | 5960 | 2083 |
| 646 | 20230908 | 093500 | 3828519860 | 5970 | 6000 | 6000 | 5970 | 16095 |
| 647 | 20230908 | 093400 | 3732274660 | 5990 | 5980 | 6000 | 5980 | 3560 |
| 648 | 20230908 | 093300 | 3710965690 | 5970 | 5960 | 5980 | 5940 | 5549 |
| 649 | 20230908 | 093200 | 3677885070 | 5950 | 5970 | 5990 | 5940 | 14547 |
| 650 | 20230908 | 093100 | 3591279960 | 5950 | 5970 | 6000 | 5950 | 20541 |
| 651 | 20230908 | 093000 | 3468881350 | 5970 | 6030 | 6030 | 5970 | 11728 |
| 652 | 20230908 | 092900 | 3398656760 | 6000 | 6020 | 6040 | 5980 | 22348 |
| 653 | 20230908 | 092800 | 3264493620 | 6010 | 6040 | 6040 | 6010 | 11983 |
| 654 | 20230908 | 092700 | 3192334200 | 6040 | 6030 | 6070 | 6030 | 6360 |
| 655 | 20230908 | 092600 | 3153841000 | 6030 | 6020 | 6060 | 6000 | 6270 |
| 656 | 20230908 | 092500 | 3116078010 | 6010 | 6010 | 6030 | 5990 | 7809 |
| 657 | 20230908 | 092400 | 3069163000 | 6040 | 6080 | 6080 | 5990 | 31202 |
| 658 | 20230908 | 092300 | 2881351460 | 6090 | 6090 | 6100 | 6050 | 4847 |
| 659 | 20230908 | 092200 | 2851957430 | 6090 | 6080 | 6090 | 6060 | 10677 |
| 660 | 20230908 | 092100 | 2787172440 | 6100 | 6110 | 6110 | 6070 | 3238 |
| 661 | 20230908 | 092000 | 2767453080 | 6120 | 6060 | 6130 | 6060 | 8308 |
| 662 | 20230908 | 091900 | 2716883910 | 6060 | 6060 | 6070 | 6040 | 4089 |
| 663 | 20230908 | 091800 | 2692150770 | 6050 | 6050 | 6080 | 6040 | 5759 |
| 664 | 20230908 | 091700 | 2657299680 | 6050 | 6080 | 6080 | 6040 | 5409 |
| 665 | 20230908 | 091600 | 2624579230 | 6050 | 6100 | 6100 | 6050 | 6599 |
| 666 | 20230908 | 091500 | 2584546640 | 6110 | 6080 | 6110 | 6050 | 20056 |
| 667 | 20230908 | 091400 | 2462751000 | 6080 | 6160 | 6160 | 6080 | 19520 |
| 668 | 20230908 | 091300 | 2343407940 | 6150 | 6160 | 6170 | 6140 | 10118 |
| 669 | 20230908 | 091200 | 2281219710 | 6160 | 6160 | 6170 | 6150 | 5002 |
| 670 | 20230908 | 091100 | 2250412080 | 6150 | 6130 | 6160 | 6120 | 10160 |
| 671 | 20230908 | 091000 | 2187961190 | 6140 | 6160 | 6160 | 6130 | 19812 |
| 672 | 20230908 | 090900 | 2066215570 | 6160 | 6220 | 6220 | 6150 | 26468 |
| 673 | 20230908 | 090800 | 1902511640 | 6220 | 6240 | 6240 | 6190 | 14325 |
| 674 | 20230908 | 090700 | 1813485920 | 6190 | 6140 | 6260 | 6140 | 58195 |
| 675 | 20230908 | 090600 | 1452617360 | 6140 | 6100 | 6140 | 6070 | 14464 |
| 676 | 20230908 | 090500 | 1364256730 | 6090 | 6020 | 6120 | 6020 | 12376 |
| 677 | 20230908 | 090400 | 1289353600 | 6030 | 6050 | 6080 | 6020 | 20229 |
| 678 | 20230908 | 090300 | 1167005290 | 6050 | 6150 | 6160 | 6030 | 54386 |
| 679 | 20230908 | 090200 | 836187440 | 6160 | 6150 | 6170 | 6140 | 23399 |
| 680 | 20230908 | 090100 | 692305090 | 6150 | 6180 | 6210 | 6140 | 38998 |
| 681 | 20230908 | 090000 | 451447210 | 6180 | 6210 | 6220 | 6140 | 72966 |