34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 202400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 3 | 20231122 | 202300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231122 | 202200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231122 | 202100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231122 | 202000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231122 | 201900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231122 | 201800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231122 | 201700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231122 | 201600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231122 | 201500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231122 | 201400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231122 | 201300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231122 | 201200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231122 | 201100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231122 | 201000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231122 | 200900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231122 | 200800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231122 | 200700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231122 | 200600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231122 | 200500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231122 | 200400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231122 | 200300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231122 | 200200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231122 | 200100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231122 | 200000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231122 | 195900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231122 | 195800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231122 | 195700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231122 | 195600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231122 | 195500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231122 | 195400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 33 | 20231122 | 195300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231122 | 195200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231122 | 195100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231122 | 195000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231122 | 194900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231122 | 194800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231122 | 194700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231122 | 194600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231122 | 194500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231122 | 194400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231122 | 194300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231122 | 194200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231122 | 194100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231122 | 194000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231122 | 193900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231122 | 193800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231122 | 193700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231122 | 193600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231122 | 193500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231122 | 193400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231122 | 193300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231122 | 193200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231122 | 193100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231122 | 193000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231122 | 192900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231122 | 192800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231122 | 192700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231122 | 192600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231122 | 192500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231122 | 192400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 63 | 20231122 | 192300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231122 | 192200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231122 | 192100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231122 | 192000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231122 | 191900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231122 | 191800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231122 | 191700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231122 | 191600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231122 | 191500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231122 | 191400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231122 | 191300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231122 | 191200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231122 | 191100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231122 | 191000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231122 | 190900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231122 | 190800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231122 | 190700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231122 | 190600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231122 | 190500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231122 | 190400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231122 | 190300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231122 | 190200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231122 | 190100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231122 | 190000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231122 | 185900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231122 | 185800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231122 | 185700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231122 | 185600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231122 | 185500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231122 | 185400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 93 | 20231122 | 185300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231122 | 185200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231122 | 185100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231122 | 185000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231122 | 184900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231122 | 184800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231122 | 184700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231122 | 184600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231122 | 184500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231122 | 184400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231122 | 184300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231122 | 184200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231122 | 184100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231122 | 184000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231122 | 183900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231122 | 183800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231122 | 183700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231122 | 183600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231122 | 183500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231122 | 183400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231122 | 183300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231122 | 183200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231122 | 183100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231122 | 183000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231122 | 182900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231122 | 182800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231122 | 182700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231122 | 182600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231122 | 182500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231122 | 182400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 123 | 20231122 | 182300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231122 | 182200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231122 | 182100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231122 | 182000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231122 | 181900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231122 | 181800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231122 | 181700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231122 | 181600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231122 | 181500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231122 | 181400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231122 | 181300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231122 | 181200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231122 | 181100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231122 | 181000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231122 | 180900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231122 | 180800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231122 | 180700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231122 | 180600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231122 | 180500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231122 | 180400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231122 | 180300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231122 | 180200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231122 | 180100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231122 | 180000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231122 | 175900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231122 | 175800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231122 | 175700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231122 | 175600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231122 | 175500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231122 | 175400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 153 | 20231122 | 175300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231122 | 175200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231122 | 175100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231122 | 175000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231122 | 174900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231122 | 174800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231122 | 174700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231122 | 174600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231122 | 174500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231122 | 174400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231122 | 174300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231122 | 174200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231122 | 174100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231122 | 174000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231122 | 173900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231122 | 173800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231122 | 173700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231122 | 173600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231122 | 173500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231122 | 173400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231122 | 173300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231122 | 173200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231122 | 173100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231122 | 173000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231122 | 172900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231122 | 172800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231122 | 172700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231122 | 172600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231122 | 172500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231122 | 172400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 183 | 20231122 | 172300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231122 | 172200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231122 | 172100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231122 | 172000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231122 | 171900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231122 | 171800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231122 | 171700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231122 | 171600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231122 | 171500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231122 | 171400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231122 | 171300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231122 | 171200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231122 | 171100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231122 | 171000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231122 | 170900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231122 | 170800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231122 | 170700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231122 | 170600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231122 | 170500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20231122 | 170400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20231122 | 170300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20231122 | 170200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20231122 | 170100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20231122 | 170000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20231122 | 165900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20231122 | 165800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20231122 | 165700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20231122 | 165600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20231122 | 165500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20231122 | 165400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 213 | 20231122 | 165300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20231122 | 165200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20231122 | 165100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20231122 | 165000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20231122 | 164900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20231122 | 164800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20231122 | 164700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20231122 | 164600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20231122 | 164500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20231122 | 164400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20231122 | 164300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20231122 | 164200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20231122 | 164100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20231122 | 164000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20231122 | 163900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20231122 | 163800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20231122 | 163700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20231122 | 163600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20231122 | 163500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20231122 | 163400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20231122 | 163300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20231122 | 163200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231122 | 163100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231122 | 163000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20231122 | 162900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20231122 | 162800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20231122 | 162700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20231122 | 162600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20231122 | 162500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20231122 | 162400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 243 | 20231122 | 162300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20231122 | 162200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20231122 | 162100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20231122 | 162000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20231122 | 161900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20231122 | 161800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20231122 | 161700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20231122 | 161600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20231122 | 161500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20231122 | 161400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20231122 | 161300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20231122 | 161200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20231122 | 161100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20231122 | 161000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20231122 | 160900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20231122 | 160800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20231122 | 160700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20231122 | 160600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20231122 | 160500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20231122 | 160400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20231122 | 160300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20231122 | 160200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20231122 | 160100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20231122 | 160000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20231122 | 155900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20231122 | 155800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20231122 | 155700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20231122 | 155600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20231122 | 155500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20231122 | 155400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 273 | 20231122 | 155300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20231122 | 155200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20231122 | 155100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20231122 | 155000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20231122 | 154900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20231122 | 154800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20231122 | 154700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20231122 | 154600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20231122 | 154500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20231122 | 154400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20231122 | 154300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20231122 | 154200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20231122 | 154100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20231122 | 154000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20231122 | 153900 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20231122 | 153800 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20231122 | 153700 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20231122 | 153600 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20231122 | 153500 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20231122 | 153400 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20231122 | 153300 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20231122 | 153200 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20231122 | 153100 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20231122 | 153000 | 3219069780 | 5980 | 5980 | 5980 | 5980 | 10924 |
| 297 | 20231122 | 152900 | 3153744260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20231122 | 152800 | 3153744260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20231122 | 152700 | 3153744260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20231122 | 152600 | 3153744260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20231122 | 152500 | 3153744260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20231122 | 152400 | 3153744260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 303 | 20231122 | 152300 | 3153744260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20231122 | 152200 | 3153744260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20231122 | 152100 | 3153744260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20231122 | 152000 | 3153744260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20231122 | 151900 | 3153744260 | 6000 | 6000 | 6010 | 5980 | 1713 |
| 308 | 20231122 | 151800 | 3143478510 | 6000 | 6000 | 6010 | 5980 | 2472 |
| 309 | 20231122 | 151700 | 3128673150 | 6000 | 5990 | 6010 | 5980 | 2090 |
| 310 | 20231122 | 151600 | 3116149300 | 5990 | 5980 | 5990 | 5980 | 496 |
| 311 | 20231122 | 151500 | 3113183110 | 5980 | 6000 | 6000 | 5980 | 1534 |
| 312 | 20231122 | 151400 | 3104001550 | 6000 | 5990 | 6000 | 5990 | 272 |
| 313 | 20231122 | 151300 | 3102369560 | 5990 | 5990 | 5990 | 5990 | 24 |
| 314 | 20231122 | 151200 | 3102225800 | 5990 | 6000 | 6000 | 5990 | 77 |
| 315 | 20231122 | 151100 | 3101763820 | 6000 | 5980 | 6000 | 5980 | 447 |
| 316 | 20231122 | 151000 | 3099088490 | 5980 | 5990 | 5990 | 5970 | 2507 |
| 317 | 20231122 | 150900 | 3084097140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20231122 | 150800 | 3084097140 | 6000 | 5990 | 6000 | 5990 | 1218 |
| 319 | 20231122 | 150700 | 3076799400 | 5990 | 5990 | 5990 | 5990 | 137 |
| 320 | 20231122 | 150600 | 3075978770 | 5990 | 6000 | 6000 | 5990 | 2210 |
| 321 | 20231122 | 150500 | 3062740800 | 6010 | 6000 | 6010 | 5990 | 199 |
| 322 | 20231122 | 150400 | 3061546860 | 6010 | 6000 | 6010 | 6000 | 522 |
| 323 | 20231122 | 150300 | 3058414840 | 6000 | 6000 | 6010 | 5990 | 1539 |
| 324 | 20231122 | 150200 | 3049181000 | 6000 | 5990 | 6010 | 5990 | 736 |
| 325 | 20231122 | 150100 | 3044767220 | 5990 | 5990 | 6000 | 5990 | 81 |
| 326 | 20231122 | 150000 | 3044281900 | 6000 | 5990 | 6000 | 5990 | 65 |
| 327 | 20231122 | 145900 | 3043892050 | 5990 | 5990 | 6000 | 5990 | 51 |
| 328 | 20231122 | 145800 | 3043586490 | 6010 | 6000 | 6010 | 6000 | 379 |
| 329 | 20231122 | 145700 | 3041312450 | 6000 | 5990 | 6000 | 5990 | 177 |
| 330 | 20231122 | 145600 | 3040250640 | 6000 | 5990 | 6000 | 5990 | 207 |
| 331 | 20231122 | 145500 | 3039010610 | 5990 | 6010 | 6010 | 5990 | 314 |
| 332 | 20231122 | 145400 | 3037126620 | 6000 | 6000 | 6000 | 6000 | 634 |
| 333 | 20231122 | 145300 | 3033322620 | 6010 | 6010 | 6010 | 6010 | 20 |
| 334 | 20231122 | 145200 | 3033202420 | 6010 | 6010 | 6010 | 6010 | 139 |
| 335 | 20231122 | 145100 | 3032367030 | 6010 | 6010 | 6010 | 6000 | 119 |
| 336 | 20231122 | 145000 | 3031652840 | 6000 | 6010 | 6010 | 6000 | 150 |
| 337 | 20231122 | 144900 | 3030751840 | 6020 | 6010 | 6030 | 6000 | 75 |
| 338 | 20231122 | 144800 | 3030301000 | 6030 | 6010 | 6030 | 6010 | 401 |
| 339 | 20231122 | 144700 | 3027886460 | 6030 | 6000 | 6030 | 6000 | 1696 |
| 340 | 20231122 | 144600 | 3017685950 | 5980 | 5980 | 5980 | 5970 | 209 |
| 341 | 20231122 | 144500 | 3016436230 | 5970 | 5970 | 5970 | 5960 | 201 |
| 342 | 20231122 | 144400 | 3015238010 | 5970 | 5980 | 5980 | 5970 | 97 |
| 343 | 20231122 | 144300 | 3014657980 | 5980 | 5960 | 5980 | 5950 | 156 |
| 344 | 20231122 | 144200 | 3013727980 | 5960 | 5960 | 5960 | 5950 | 1545 |
| 345 | 20231122 | 144100 | 3004530430 | 5960 | 5970 | 5970 | 5960 | 3657 |
| 346 | 20231122 | 144000 | 2982725950 | 5970 | 5980 | 5980 | 5970 | 1898 |
| 347 | 20231122 | 143900 | 2971390910 | 5980 | 5990 | 5990 | 5980 | 157 |
| 348 | 20231122 | 143800 | 2970452040 | 6000 | 5990 | 6000 | 5990 | 7 |
| 349 | 20231122 | 143700 | 2970410100 | 5980 | 5980 | 5980 | 5980 | 53 |
| 350 | 20231122 | 143600 | 2970093160 | 5980 | 5990 | 5990 | 5980 | 5741 |
| 351 | 20231122 | 143500 | 2935721470 | 5990 | 6000 | 6000 | 5990 | 3667 |
| 352 | 20231122 | 143400 | 2913740820 | 6000 | 6010 | 6010 | 6000 | 53 |
| 353 | 20231122 | 143300 | 2913422740 | 6010 | 6020 | 6020 | 6010 | 185 |
| 354 | 20231122 | 143200 | 2912310780 | 6020 | 6020 | 6020 | 6020 | 302 |
| 355 | 20231122 | 143100 | 2910492740 | 6020 | 6010 | 6020 | 6010 | 240 |
| 356 | 20231122 | 143000 | 2909049390 | 6010 | 6010 | 6010 | 6000 | 1286 |
| 357 | 20231122 | 142900 | 2901321430 | 6030 | 6030 | 6030 | 6030 | 30 |
| 358 | 20231122 | 142800 | 2901140530 | 6030 | 6030 | 6030 | 6030 | 20 |
| 359 | 20231122 | 142700 | 2901019930 | 6040 | 6040 | 6050 | 6040 | 327 |
| 360 | 20231122 | 142600 | 2899043000 | 6040 | 6010 | 6050 | 6010 | 958 |
| 361 | 20231122 | 142500 | 2893265370 | 6010 | 6020 | 6030 | 6010 | 672 |
| 362 | 20231122 | 142400 | 2889215860 | 6030 | 6030 | 6030 | 6030 | 100 |
| 363 | 20231122 | 142300 | 2888612860 | 6030 | 6030 | 6030 | 6030 | 0 |
| 364 | 20231122 | 142200 | 2888612860 | 6030 | 5990 | 6030 | 5990 | 48 |
| 365 | 20231122 | 142100 | 2888323460 | 5990 | 5990 | 5990 | 5990 | 0 |
| 366 | 20231122 | 142000 | 2888323460 | 5990 | 5990 | 5990 | 5990 | 2 |
| 367 | 20231122 | 141900 | 2888311480 | 5990 | 6020 | 6030 | 5990 | 1443 |
| 368 | 20231122 | 141800 | 2879645920 | 6030 | 6030 | 6030 | 6030 | 100 |
| 369 | 20231122 | 141700 | 2879042920 | 6020 | 6020 | 6020 | 6020 | 31 |
| 370 | 20231122 | 141600 | 2878856300 | 6010 | 6010 | 6010 | 6010 | 1 |
| 371 | 20231122 | 141500 | 2878850290 | 6020 | 6020 | 6020 | 6020 | 251 |
| 372 | 20231122 | 141400 | 2877339270 | 6020 | 6000 | 6020 | 5990 | 3538 |
| 373 | 20231122 | 141300 | 2856109310 | 5990 | 5990 | 5990 | 5990 | 17 |
| 374 | 20231122 | 141200 | 2856007480 | 5990 | 6000 | 6000 | 5990 | 193 |
| 375 | 20231122 | 141100 | 2854850810 | 6000 | 6020 | 6020 | 6000 | 3965 |
| 376 | 20231122 | 141000 | 2831052760 | 6020 | 6030 | 6030 | 6020 | 32 |
| 377 | 20231122 | 140900 | 2830860110 | 6040 | 6040 | 6040 | 6040 | 122 |
| 378 | 20231122 | 140800 | 2830123230 | 6040 | 6010 | 6040 | 6010 | 324 |
| 379 | 20231122 | 140700 | 2828166590 | 6030 | 6020 | 6030 | 6020 | 702 |
| 380 | 20231122 | 140600 | 2823940190 | 6000 | 6010 | 6010 | 6000 | 196 |
| 381 | 20231122 | 140500 | 2822762260 | 5990 | 5990 | 5990 | 5990 | 250 |
| 382 | 20231122 | 140400 | 2821264760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 383 | 20231122 | 140300 | 2821264760 | 6010 | 6010 | 6010 | 6010 | 15 |
| 384 | 20231122 | 140200 | 2821174610 | 5980 | 6000 | 6000 | 5980 | 5036 |
| 385 | 20231122 | 140100 | 2791058090 | 6000 | 5980 | 6000 | 5980 | 1068 |
| 386 | 20231122 | 140000 | 2784670090 | 6000 | 6020 | 6020 | 6000 | 130 |
| 387 | 20231122 | 135900 | 2783889090 | 6020 | 6020 | 6020 | 5980 | 695 |
| 388 | 20231122 | 135800 | 2779728100 | 6000 | 6010 | 6010 | 6000 | 1205 |
| 389 | 20231122 | 135700 | 2772495980 | 6000 | 6020 | 6030 | 6000 | 1632 |
| 390 | 20231122 | 135600 | 2762690870 | 6020 | 6030 | 6030 | 6010 | 2832 |
| 391 | 20231122 | 135500 | 2745629990 | 6030 | 6040 | 6040 | 6030 | 1333 |
| 392 | 20231122 | 135400 | 2737579240 | 6040 | 6040 | 6040 | 6040 | 22 |
| 393 | 20231122 | 135300 | 2737446360 | 6040 | 6030 | 6040 | 6030 | 325 |
| 394 | 20231122 | 135200 | 2735485600 | 6040 | 6030 | 6040 | 6030 | 7 |
| 395 | 20231122 | 135100 | 2735443330 | 6040 | 6040 | 6050 | 6040 | 268 |
| 396 | 20231122 | 135000 | 2733822920 | 6050 | 6040 | 6050 | 6040 | 451 |
| 397 | 20231122 | 134900 | 2731095500 | 6040 | 6040 | 6040 | 6040 | 1 |
| 398 | 20231122 | 134800 | 2731089460 | 6040 | 6040 | 6040 | 6040 | 214 |
| 399 | 20231122 | 134700 | 2729796900 | 6030 | 6030 | 6030 | 6030 | 1510 |
| 400 | 20231122 | 134600 | 2720691600 | 6030 | 6030 | 6030 | 6030 | 2343 |
| 401 | 20231122 | 134500 | 2706563310 | 6040 | 6040 | 6040 | 6040 | 598 |
| 402 | 20231122 | 134400 | 2702951390 | 6030 | 6020 | 6030 | 6020 | 385 |
| 403 | 20231122 | 134300 | 2700630090 | 6020 | 6020 | 6020 | 6020 | 520 |
| 404 | 20231122 | 134200 | 2697499690 | 6020 | 6020 | 6020 | 6020 | 0 |
| 405 | 20231122 | 134100 | 2697499690 | 6020 | 6020 | 6020 | 6020 | 0 |
| 406 | 20231122 | 134000 | 2697499690 | 6020 | 6010 | 6020 | 6000 | 171 |
| 407 | 20231122 | 133900 | 2696473570 | 6020 | 6000 | 6020 | 6000 | 44 |
| 408 | 20231122 | 133800 | 2696209150 | 6020 | 6000 | 6020 | 6000 | 18 |
| 409 | 20231122 | 133700 | 2696101130 | 6020 | 6020 | 6020 | 6020 | 60 |
| 410 | 20231122 | 133600 | 2695739930 | 6000 | 6000 | 6020 | 6000 | 565 |
| 411 | 20231122 | 133500 | 2692346670 | 6010 | 5980 | 6010 | 5980 | 66 |
| 412 | 20231122 | 133400 | 2691951810 | 6000 | 6000 | 6000 | 6000 | 26 |
| 413 | 20231122 | 133300 | 2691795810 | 6010 | 6010 | 6010 | 6010 | 1 |
| 414 | 20231122 | 133200 | 2691789800 | 5980 | 6000 | 6000 | 5980 | 4548 |
| 415 | 20231122 | 133100 | 2664570040 | 5990 | 6000 | 6000 | 5990 | 90 |
| 416 | 20231122 | 133000 | 2664030930 | 5990 | 5980 | 6000 | 5980 | 4 |
| 417 | 20231122 | 132900 | 2664006960 | 5980 | 5990 | 5990 | 5980 | 251 |
| 418 | 20231122 | 132800 | 2662503670 | 6010 | 6000 | 6010 | 5990 | 2162 |
| 419 | 20231122 | 132700 | 2649541190 | 6010 | 6010 | 6010 | 6000 | 1057 |
| 420 | 20231122 | 132600 | 2643198120 | 6000 | 6000 | 6000 | 6000 | 142 |
| 421 | 20231122 | 132500 | 2642346120 | 6000 | 6010 | 6010 | 6000 | 1596 |
| 422 | 20231122 | 132400 | 2632769010 | 6000 | 6000 | 6000 | 6000 | 22 |
| 423 | 20231122 | 132300 | 2632637010 | 6010 | 6010 | 6010 | 6010 | 163 |
| 424 | 20231122 | 132200 | 2631657380 | 6010 | 6010 | 6010 | 6010 | 120 |
| 425 | 20231122 | 132100 | 2630936180 | 6020 | 6010 | 6020 | 6010 | 72 |
| 426 | 20231122 | 132000 | 2630503450 | 6010 | 5990 | 6010 | 5990 | 31 |
| 427 | 20231122 | 131900 | 2630317160 | 5990 | 6020 | 6020 | 5990 | 1285 |
| 428 | 20231122 | 131800 | 2622608970 | 6010 | 6010 | 6010 | 6010 | 0 |
| 429 | 20231122 | 131700 | 2622608970 | 6010 | 6010 | 6010 | 6010 | 0 |
| 430 | 20231122 | 131600 | 2622608970 | 6010 | 6010 | 6010 | 6010 | 55 |
| 431 | 20231122 | 131500 | 2622278420 | 6020 | 6030 | 6030 | 6000 | 489 |
| 432 | 20231122 | 131400 | 2619340250 | 6030 | 6030 | 6030 | 6020 | 63 |
| 433 | 20231122 | 131300 | 2618960390 | 6010 | 6010 | 6010 | 6010 | 50 |
| 434 | 20231122 | 131200 | 2618659890 | 6020 | 6020 | 6020 | 6020 | 39 |
| 435 | 20231122 | 131100 | 2618425110 | 6020 | 6000 | 6020 | 6000 | 292 |
| 436 | 20231122 | 131000 | 2616672230 | 6000 | 6020 | 6020 | 6000 | 2479 |
| 437 | 20231122 | 130900 | 2601768160 | 6030 | 6030 | 6030 | 6030 | 1 |
| 438 | 20231122 | 130800 | 2601762130 | 6030 | 6030 | 6030 | 6030 | 33 |
| 439 | 20231122 | 130700 | 2601563140 | 6030 | 6030 | 6030 | 6030 | 71 |
| 440 | 20231122 | 130600 | 2601135010 | 6030 | 6030 | 6030 | 6030 | 0 |
| 441 | 20231122 | 130500 | 2601135010 | 6030 | 6020 | 6040 | 6020 | 805 |
| 442 | 20231122 | 130400 | 2596281450 | 6020 | 6030 | 6030 | 6020 | 178 |
| 443 | 20231122 | 130300 | 2595209730 | 6030 | 6060 | 6060 | 6030 | 1250 |
| 444 | 20231122 | 130200 | 2587661090 | 6060 | 6060 | 6060 | 6060 | 20 |
| 445 | 20231122 | 130100 | 2587539890 | 6050 | 6050 | 6050 | 6040 | 94 |
| 446 | 20231122 | 130000 | 2586971420 | 6050 | 6050 | 6050 | 6040 | 218 |
| 447 | 20231122 | 125900 | 2585652850 | 6050 | 6050 | 6050 | 6050 | 196 |
| 448 | 20231122 | 125800 | 2584467050 | 6040 | 6050 | 6050 | 6040 | 128 |
| 449 | 20231122 | 125700 | 2583693650 | 6050 | 6040 | 6050 | 6040 | 130 |
| 450 | 20231122 | 125600 | 2582907400 | 6050 | 6040 | 6050 | 6040 | 490 |
| 451 | 20231122 | 125500 | 2579943600 | 6040 | 6040 | 6040 | 6040 | 225 |
| 452 | 20231122 | 125400 | 2578584600 | 6040 | 6030 | 6040 | 6030 | 96 |
| 453 | 20231122 | 125300 | 2578004830 | 6030 | 6030 | 6040 | 6030 | 194 |
| 454 | 20231122 | 125200 | 2576834090 | 6020 | 6030 | 6030 | 6020 | 510 |
| 455 | 20231122 | 125100 | 2573763630 | 6040 | 6040 | 6040 | 6040 | 172 |
| 456 | 20231122 | 125000 | 2572724750 | 6040 | 6030 | 6040 | 6030 | 201 |
| 457 | 20231122 | 124900 | 2571512650 | 6030 | 6020 | 6030 | 6010 | 171 |
| 458 | 20231122 | 124800 | 2570482390 | 6030 | 6020 | 6030 | 6020 | 190 |
| 459 | 20231122 | 124700 | 2569337160 | 6030 | 6020 | 6030 | 6020 | 121 |
| 460 | 20231122 | 124600 | 2568608000 | 6030 | 6030 | 6030 | 6030 | 238 |
| 461 | 20231122 | 124500 | 2567172860 | 6040 | 6040 | 6040 | 6030 | 218 |
| 462 | 20231122 | 124400 | 2565856350 | 6030 | 6040 | 6040 | 6030 | 53 |
| 463 | 20231122 | 124300 | 2565536240 | 6040 | 6040 | 6040 | 6040 | 1230 |
| 464 | 20231122 | 124200 | 2558107040 | 6040 | 6040 | 6040 | 6040 | 38 |
| 465 | 20231122 | 124100 | 2557877520 | 6040 | 6040 | 6040 | 6010 | 248 |
| 466 | 20231122 | 124000 | 2556380480 | 6030 | 6030 | 6030 | 6030 | 142 |
| 467 | 20231122 | 123900 | 2555524220 | 6010 | 6020 | 6020 | 6010 | 224 |
| 468 | 20231122 | 123800 | 2554177700 | 6020 | 6040 | 6040 | 6000 | 3685 |
| 469 | 20231122 | 123700 | 2532030370 | 6020 | 6020 | 6050 | 6010 | 360 |
| 470 | 20231122 | 123600 | 2529862060 | 6010 | 6010 | 6010 | 6010 | 0 |
| 471 | 20231122 | 123500 | 2529862060 | 6010 | 6010 | 6040 | 6010 | 1289 |
| 472 | 20231122 | 123400 | 2522109200 | 6010 | 6060 | 6060 | 6010 | 194 |
| 473 | 20231122 | 123300 | 2520936110 | 6000 | 6070 | 6080 | 6000 | 4006 |
| 474 | 20231122 | 123200 | 2496768110 | 6080 | 6080 | 6080 | 6080 | 236 |
| 475 | 20231122 | 123100 | 2495333230 | 6080 | 6080 | 6090 | 6080 | 2166 |
| 476 | 20231122 | 123000 | 2482158910 | 6070 | 6040 | 6080 | 6040 | 2782 |
| 477 | 20231122 | 122900 | 2465281100 | 6050 | 6040 | 6050 | 6040 | 586 |
| 478 | 20231122 | 122800 | 2461740620 | 6040 | 6050 | 6050 | 6040 | 98 |
| 479 | 20231122 | 122700 | 2461147800 | 6050 | 6050 | 6050 | 6050 | 176 |
| 480 | 20231122 | 122600 | 2460083000 | 6050 | 6050 | 6050 | 6050 | 622 |
| 481 | 20231122 | 122500 | 2456319900 | 6050 | 6050 | 6050 | 6050 | 184 |
| 482 | 20231122 | 122400 | 2455206700 | 6050 | 6050 | 6050 | 6030 | 540 |
| 483 | 20231122 | 122300 | 2451946720 | 6050 | 6040 | 6050 | 6030 | 561 |
| 484 | 20231122 | 122200 | 2448558440 | 6040 | 6040 | 6040 | 6040 | 103 |
| 485 | 20231122 | 122100 | 2447936320 | 6030 | 6030 | 6040 | 6030 | 837 |
| 486 | 20231122 | 122000 | 2442887250 | 6030 | 6030 | 6040 | 6020 | 506 |
| 487 | 20231122 | 121900 | 2439838670 | 6040 | 6030 | 6040 | 6030 | 495 |
| 488 | 20231122 | 121800 | 2436848880 | 6030 | 6030 | 6030 | 6030 | 350 |
| 489 | 20231122 | 121700 | 2434738380 | 6030 | 6020 | 6030 | 6020 | 141 |
| 490 | 20231122 | 121600 | 2433889270 | 6020 | 6020 | 6020 | 6020 | 158 |
| 491 | 20231122 | 121500 | 2432938110 | 6020 | 6020 | 6020 | 6020 | 67 |
| 492 | 20231122 | 121400 | 2432534770 | 6020 | 6010 | 6020 | 6010 | 144 |
| 493 | 20231122 | 121300 | 2431668230 | 6010 | 6010 | 6010 | 6010 | 175 |
| 494 | 20231122 | 121200 | 2430616480 | 5990 | 6010 | 6010 | 5990 | 309 |
| 495 | 20231122 | 121100 | 2428760970 | 6010 | 6010 | 6010 | 6010 | 273 |
| 496 | 20231122 | 121000 | 2427120240 | 6010 | 6020 | 6020 | 6010 | 109 |
| 497 | 20231122 | 120900 | 2426464070 | 6010 | 6020 | 6020 | 6010 | 64 |
| 498 | 20231122 | 120800 | 2426078810 | 6030 | 6000 | 6030 | 6000 | 207 |
| 499 | 20231122 | 120700 | 2424832070 | 6000 | 6000 | 6000 | 6000 | 106 |
| 500 | 20231122 | 120600 | 2424196070 | 5990 | 5990 | 5990 | 5990 | 127 |
| 501 | 20231122 | 120500 | 2423435340 | 5990 | 5990 | 6000 | 5980 | 523 |
| 502 | 20231122 | 120400 | 2420303950 | 5990 | 5990 | 5990 | 5990 | 109 |
| 503 | 20231122 | 120300 | 2419651040 | 5990 | 5980 | 5990 | 5980 | 214 |
| 504 | 20231122 | 120200 | 2418370320 | 5980 | 5980 | 5980 | 5980 | 142 |
| 505 | 20231122 | 120100 | 2417521160 | 5980 | 5980 | 5980 | 5980 | 168 |
| 506 | 20231122 | 120000 | 2416516520 | 5960 | 5960 | 5970 | 5960 | 162 |
| 507 | 20231122 | 115900 | 2415549430 | 5960 | 5950 | 5960 | 5950 | 404 |
| 508 | 20231122 | 115800 | 2413141600 | 5960 | 5960 | 5960 | 5950 | 2161 |
| 509 | 20231122 | 115700 | 2400268920 | 5960 | 5970 | 5980 | 5960 | 1174 |
| 510 | 20231122 | 115600 | 2393258400 | 5980 | 5960 | 5980 | 5960 | 31 |
| 511 | 20231122 | 115500 | 2393073070 | 5960 | 5960 | 5980 | 5960 | 208 |
| 512 | 20231122 | 115400 | 2391830330 | 5960 | 5960 | 5970 | 5960 | 150 |
| 513 | 20231122 | 115300 | 2390935470 | 5960 | 5960 | 5960 | 5960 | 5 |
| 514 | 20231122 | 115200 | 2390905670 | 5960 | 5950 | 5980 | 5950 | 3214 |
| 515 | 20231122 | 115100 | 2371743010 | 5950 | 5950 | 5970 | 5950 | 67 |
| 516 | 20231122 | 115000 | 2371343100 | 5970 | 5960 | 5970 | 5960 | 957 |
| 517 | 20231122 | 114900 | 2365637960 | 5960 | 5960 | 5970 | 5960 | 834 |
| 518 | 20231122 | 114800 | 2360666440 | 5970 | 5960 | 5970 | 5950 | 526 |
| 519 | 20231122 | 114700 | 2357531540 | 5950 | 5950 | 5970 | 5950 | 459 |
| 520 | 20231122 | 114600 | 2354794780 | 5950 | 5970 | 5970 | 5950 | 2991 |
| 521 | 20231122 | 114500 | 2336966790 | 5980 | 5970 | 5980 | 5970 | 24 |
| 522 | 20231122 | 114400 | 2336823310 | 5970 | 5970 | 5980 | 5960 | 2619 |
| 523 | 20231122 | 114300 | 2321194520 | 5970 | 5970 | 5980 | 5970 | 949 |
| 524 | 20231122 | 114200 | 2315527350 | 5970 | 5990 | 5990 | 5970 | 558 |
| 525 | 20231122 | 114100 | 2312190330 | 5990 | 5990 | 5990 | 5990 | 180 |
| 526 | 20231122 | 114000 | 2311112130 | 5990 | 5990 | 5990 | 5990 | 156 |
| 527 | 20231122 | 113900 | 2310177690 | 5990 | 5980 | 5990 | 5970 | 9440 |
| 528 | 20231122 | 113800 | 2253813120 | 5980 | 5980 | 5990 | 5980 | 135 |
| 529 | 20231122 | 113700 | 2253004950 | 5980 | 5970 | 5980 | 5970 | 282 |
| 530 | 20231122 | 113600 | 2251318740 | 5970 | 5970 | 5970 | 5970 | 1529 |
| 531 | 20231122 | 113500 | 2242190610 | 5990 | 5990 | 5990 | 5990 | 399 |
| 532 | 20231122 | 113400 | 2239800600 | 5990 | 5970 | 5990 | 5970 | 83 |
| 533 | 20231122 | 113300 | 2239303690 | 5990 | 5980 | 5990 | 5980 | 1289 |
| 534 | 20231122 | 113200 | 2231594500 | 5980 | 6000 | 6000 | 5980 | 130 |
| 535 | 20231122 | 113100 | 2230816480 | 5990 | 5980 | 5990 | 5980 | 152 |
| 536 | 20231122 | 113000 | 2229906620 | 5980 | 6000 | 6000 | 5980 | 142 |
| 537 | 20231122 | 112900 | 2229055280 | 6000 | 5980 | 6000 | 5980 | 694 |
| 538 | 20231122 | 112800 | 2224904120 | 5980 | 5990 | 6010 | 5980 | 624 |
| 539 | 20231122 | 112700 | 2221167980 | 6020 | 6020 | 6020 | 6010 | 199 |
| 540 | 20231122 | 112600 | 2219970100 | 5990 | 6010 | 6010 | 5990 | 1048 |
| 541 | 20231122 | 112500 | 2213691620 | 6010 | 5990 | 6010 | 5990 | 1435 |
| 542 | 20231122 | 112400 | 2205071050 | 5990 | 5980 | 5990 | 5980 | 504 |
| 543 | 20231122 | 112300 | 2202057090 | 5980 | 6000 | 6000 | 5980 | 2214 |
| 544 | 20231122 | 112200 | 2188799650 | 6000 | 5990 | 6000 | 5980 | 748 |
| 545 | 20231122 | 112100 | 2184322030 | 5990 | 6000 | 6000 | 5980 | 571 |
| 546 | 20231122 | 112000 | 2180897060 | 6000 | 5990 | 6000 | 5990 | 93 |
| 547 | 20231122 | 111900 | 2180339090 | 5980 | 5980 | 6000 | 5980 | 796 |
| 548 | 20231122 | 111800 | 2175572830 | 5980 | 5980 | 5980 | 5980 | 359 |
| 549 | 20231122 | 111700 | 2173426010 | 5980 | 5980 | 5990 | 5980 | 498 |
| 550 | 20231122 | 111600 | 2170446630 | 5980 | 5980 | 5980 | 5970 | 244 |
| 551 | 20231122 | 111500 | 2168988210 | 5980 | 5980 | 5980 | 5980 | 155 |
| 552 | 20231122 | 111400 | 2168061310 | 5980 | 5980 | 5990 | 5980 | 2441 |
| 553 | 20231122 | 111300 | 2153463060 | 5980 | 6000 | 6000 | 5980 | 605 |
| 554 | 20231122 | 111200 | 2149843350 | 6000 | 5980 | 6000 | 5980 | 318 |
| 555 | 20231122 | 111100 | 2147939050 | 5970 | 6010 | 6010 | 5970 | 1619 |
| 556 | 20231122 | 111000 | 2138261330 | 6010 | 6000 | 6010 | 6000 | 194 |
| 557 | 20231122 | 110900 | 2137096300 | 6000 | 6010 | 6010 | 6000 | 166 |
| 558 | 20231122 | 110800 | 2136098740 | 6010 | 6010 | 6010 | 6010 | 109 |
| 559 | 20231122 | 110700 | 2135443650 | 6010 | 5980 | 6010 | 5970 | 1253 |
| 560 | 20231122 | 110600 | 2127948000 | 5980 | 5980 | 6030 | 5980 | 5431 |
| 561 | 20231122 | 110500 | 2095262800 | 5980 | 5950 | 5980 | 5940 | 8201 |
| 562 | 20231122 | 110400 | 2046415420 | 5960 | 5980 | 5980 | 5950 | 8322 |
| 563 | 20231122 | 110300 | 1996798820 | 5980 | 5990 | 5990 | 5980 | 2712 |
| 564 | 20231122 | 110200 | 1980579220 | 5990 | 5990 | 5990 | 5990 | 95 |
| 565 | 20231122 | 110100 | 1980010170 | 5990 | 5980 | 5990 | 5980 | 1948 |
| 566 | 20231122 | 110000 | 1968358850 | 5980 | 6000 | 6000 | 5980 | 176 |
| 567 | 20231122 | 105900 | 1967303850 | 6000 | 6000 | 6000 | 5990 | 162 |
| 568 | 20231122 | 105800 | 1966332510 | 6000 | 6000 | 6000 | 6000 | 587 |
| 569 | 20231122 | 105700 | 1962810510 | 6000 | 6000 | 6000 | 6000 | 62 |
| 570 | 20231122 | 105600 | 1962438510 | 6000 | 6020 | 6020 | 5980 | 12271 |
| 571 | 20231122 | 105500 | 1888874890 | 6020 | 6020 | 6030 | 6020 | 1443 |
| 572 | 20231122 | 105400 | 1880186900 | 6020 | 6020 | 6020 | 6020 | 7 |
| 573 | 20231122 | 105300 | 1880144760 | 6020 | 6030 | 6030 | 6020 | 238 |
| 574 | 20231122 | 105200 | 1878710620 | 6030 | 6030 | 6030 | 6030 | 205 |
| 575 | 20231122 | 105100 | 1877474470 | 6020 | 6020 | 6020 | 6020 | 96 |
| 576 | 20231122 | 105000 | 1876896550 | 6020 | 6020 | 6020 | 6020 | 873 |
| 577 | 20231122 | 104900 | 1871641090 | 6030 | 6030 | 6030 | 6020 | 556 |
| 578 | 20231122 | 104800 | 1868290410 | 6030 | 6020 | 6030 | 6020 | 121 |
| 579 | 20231122 | 104700 | 1867560920 | 6030 | 6020 | 6030 | 6020 | 293 |
| 580 | 20231122 | 104600 | 1865797050 | 6020 | 6010 | 6030 | 6010 | 250 |
| 581 | 20231122 | 104500 | 1864292440 | 6010 | 6030 | 6030 | 6010 | 291 |
| 582 | 20231122 | 104400 | 1862539690 | 6030 | 6030 | 6030 | 6030 | 239 |
| 583 | 20231122 | 104300 | 1861098520 | 6020 | 6030 | 6030 | 6020 | 47 |
| 584 | 20231122 | 104200 | 1860815570 | 6010 | 6010 | 6030 | 6010 | 363 |
| 585 | 20231122 | 104100 | 1858629890 | 6040 | 6040 | 6040 | 6010 | 1139 |
| 586 | 20231122 | 104000 | 1851768960 | 6040 | 6040 | 6050 | 6040 | 90 |
| 587 | 20231122 | 103900 | 1851224490 | 6030 | 6080 | 6080 | 6030 | 357 |
| 588 | 20231122 | 103800 | 1849064370 | 6080 | 6080 | 6080 | 6080 | 97 |
| 589 | 20231122 | 103700 | 1848474610 | 6080 | 6060 | 6080 | 6060 | 429 |
| 590 | 20231122 | 103600 | 1845870710 | 6060 | 6020 | 6060 | 6020 | 1904 |
| 591 | 20231122 | 103500 | 1834385570 | 6020 | 6010 | 6020 | 6010 | 276 |
| 592 | 20231122 | 103400 | 1832725750 | 6010 | 6000 | 6020 | 5990 | 924 |
| 593 | 20231122 | 103300 | 1827183590 | 6000 | 6000 | 6000 | 6000 | 305 |
| 594 | 20231122 | 103200 | 1825353590 | 6000 | 6000 | 6000 | 5990 | 1874 |
| 595 | 20231122 | 103100 | 1814126820 | 5990 | 6000 | 6000 | 5990 | 769 |
| 596 | 20231122 | 103000 | 1809519420 | 6000 | 5990 | 6020 | 5990 | 136 |
| 597 | 20231122 | 102900 | 1808703510 | 6020 | 6000 | 6020 | 5990 | 461 |
| 598 | 20231122 | 102800 | 1805937490 | 6000 | 6000 | 6010 | 5990 | 780 |
| 599 | 20231122 | 102700 | 1801257150 | 5980 | 6000 | 6000 | 5980 | 359 |
| 600 | 20231122 | 102600 | 1799107630 | 6000 | 6000 | 6010 | 6000 | 1245 |
| 601 | 20231122 | 102500 | 1791637570 | 6000 | 5990 | 6000 | 5990 | 1025 |
| 602 | 20231122 | 102400 | 1785488880 | 6000 | 5980 | 6000 | 5960 | 1393 |
| 603 | 20231122 | 102300 | 1777150420 | 5960 | 5960 | 5980 | 5960 | 1239 |
| 604 | 20231122 | 102200 | 1769763140 | 5960 | 5990 | 5990 | 5960 | 11365 |
| 605 | 20231122 | 102100 | 1701870690 | 5990 | 6020 | 6020 | 5990 | 8213 |
| 606 | 20231122 | 102000 | 1652596200 | 6020 | 6010 | 6040 | 6010 | 487 |
| 607 | 20231122 | 101900 | 1649666580 | 6010 | 6010 | 6040 | 6010 | 1060 |
| 608 | 20231122 | 101800 | 1643284950 | 6030 | 6010 | 6030 | 6010 | 9 |
| 609 | 20231122 | 101700 | 1643230760 | 6020 | 6010 | 6020 | 6000 | 1052 |
| 610 | 20231122 | 101600 | 1636898370 | 6010 | 6000 | 6010 | 6000 | 378 |
| 611 | 20231122 | 101500 | 1634628780 | 6000 | 6020 | 6020 | 6000 | 2119 |
| 612 | 20231122 | 101400 | 1621897450 | 6030 | 6030 | 6030 | 6030 | 237 |
| 613 | 20231122 | 101300 | 1620468340 | 6030 | 6010 | 6030 | 6010 | 434 |
| 614 | 20231122 | 101200 | 1617859860 | 6010 | 6020 | 6020 | 6010 | 301 |
| 615 | 20231122 | 101100 | 1616048570 | 6010 | 6010 | 6020 | 6010 | 493 |
| 616 | 20231122 | 101000 | 1613081590 | 6010 | 6010 | 6020 | 6010 | 897 |
| 617 | 20231122 | 100900 | 1607690580 | 6010 | 6050 | 6050 | 6000 | 35 |
| 618 | 20231122 | 100800 | 1607478970 | 6050 | 6000 | 6050 | 6000 | 506 |
| 619 | 20231122 | 100700 | 1604431870 | 6010 | 6000 | 6010 | 5990 | 2098 |
| 620 | 20231122 | 100600 | 1591842540 | 5990 | 6000 | 6000 | 5990 | 1720 |
| 621 | 20231122 | 100500 | 1581523180 | 6000 | 6040 | 6040 | 6000 | 4867 |
| 622 | 20231122 | 100400 | 1552273810 | 6040 | 6070 | 6070 | 6030 | 2748 |
| 623 | 20231122 | 100300 | 1535642230 | 6070 | 6100 | 6100 | 6050 | 788 |
| 624 | 20231122 | 100200 | 1530868660 | 6100 | 6040 | 6100 | 6020 | 755 |
| 625 | 20231122 | 100100 | 1526300530 | 6040 | 6060 | 6060 | 6020 | 869 |
| 626 | 20231122 | 100000 | 1521059870 | 6070 | 6030 | 6070 | 6020 | 3249 |
| 627 | 20231122 | 095900 | 1501438770 | 6030 | 6020 | 6030 | 6010 | 2117 |
| 628 | 20231122 | 095800 | 1488675810 | 6010 | 6000 | 6020 | 6000 | 985 |
| 629 | 20231122 | 095700 | 1482757060 | 6000 | 6010 | 6020 | 5990 | 1619 |
| 630 | 20231122 | 095600 | 1473049140 | 6010 | 6010 | 6030 | 6000 | 1889 |
| 631 | 20231122 | 095500 | 1461697090 | 6010 | 5990 | 6010 | 5980 | 1815 |
| 632 | 20231122 | 095400 | 1450815990 | 5990 | 6000 | 6000 | 5970 | 4449 |
| 633 | 20231122 | 095300 | 1424200740 | 6000 | 5990 | 6000 | 5980 | 1612 |
| 634 | 20231122 | 095200 | 1414552600 | 5990 | 6000 | 6000 | 5990 | 2958 |
| 635 | 20231122 | 095100 | 1396814100 | 6000 | 5970 | 6000 | 5970 | 1414 |
| 636 | 20231122 | 095000 | 1388351700 | 5960 | 5960 | 5990 | 5960 | 1105 |
| 637 | 20231122 | 094900 | 1381764300 | 5960 | 5990 | 5990 | 5960 | 4012 |
| 638 | 20231122 | 094800 | 1357830030 | 5990 | 5960 | 6000 | 5960 | 3442 |
| 639 | 20231122 | 094700 | 1337214080 | 5950 | 5980 | 5980 | 5950 | 5294 |
| 640 | 20231122 | 094600 | 1305677850 | 5980 | 6010 | 6010 | 5950 | 9056 |
| 641 | 20231122 | 094500 | 1251516140 | 6000 | 5990 | 6010 | 5980 | 3938 |
| 642 | 20231122 | 094400 | 1227924770 | 5990 | 6010 | 6020 | 5980 | 7078 |
| 643 | 20231122 | 094300 | 1185478990 | 6000 | 6040 | 6040 | 6000 | 5497 |
| 644 | 20231122 | 094200 | 1152432790 | 6040 | 6030 | 6060 | 6000 | 11706 |
| 645 | 20231122 | 094100 | 1081916020 | 6020 | 6090 | 6090 | 6000 | 16389 |
| 646 | 20231122 | 094000 | 983120870 | 6100 | 6130 | 6130 | 6100 | 1130 |
| 647 | 20231122 | 093900 | 976215880 | 6100 | 6100 | 6130 | 6100 | 2364 |
| 648 | 20231122 | 093800 | 961790990 | 6110 | 6070 | 6110 | 6070 | 3435 |
| 649 | 20231122 | 093700 | 940910160 | 6070 | 6120 | 6120 | 6070 | 2906 |
| 650 | 20231122 | 093600 | 923221540 | 6130 | 6130 | 6140 | 6090 | 7581 |
| 651 | 20231122 | 093500 | 876862290 | 6120 | 6120 | 6140 | 6120 | 392 |
| 652 | 20231122 | 093400 | 874458430 | 6110 | 6120 | 6140 | 6110 | 605 |
| 653 | 20231122 | 093300 | 870752690 | 6120 | 6100 | 6120 | 6100 | 6145 |
| 654 | 20231122 | 093200 | 833249210 | 6100 | 6130 | 6130 | 6100 | 1757 |
| 655 | 20231122 | 093100 | 822514070 | 6150 | 6140 | 6150 | 6110 | 4127 |
| 656 | 20231122 | 093000 | 797241280 | 6160 | 6160 | 6190 | 6140 | 3719 |
| 657 | 20231122 | 092900 | 774352710 | 6160 | 6180 | 6180 | 6160 | 838 |
| 658 | 20231122 | 092800 | 769187930 | 6160 | 6170 | 6190 | 6160 | 2492 |
| 659 | 20231122 | 092700 | 753794520 | 6140 | 6190 | 6210 | 6140 | 9385 |
| 660 | 20231122 | 092600 | 695939800 | 6210 | 6260 | 6260 | 6190 | 10698 |
| 661 | 20231122 | 092500 | 629458220 | 6330 | 6260 | 6330 | 6200 | 15106 |
| 662 | 20231122 | 092400 | 535190470 | 6270 | 6280 | 6290 | 6260 | 407 |
| 663 | 20231122 | 092300 | 532637580 | 6270 | 6270 | 6280 | 6270 | 1729 |
| 664 | 20231122 | 092200 | 521792440 | 6270 | 6270 | 6310 | 6260 | 656 |
| 665 | 20231122 | 092100 | 517683690 | 6280 | 6280 | 6310 | 6260 | 2251 |
| 666 | 20231122 | 092000 | 503551330 | 6280 | 6330 | 6360 | 6280 | 2802 |
| 667 | 20231122 | 091900 | 485891490 | 6330 | 6310 | 6340 | 6290 | 362 |
| 668 | 20231122 | 091800 | 483610760 | 6300 | 6270 | 6300 | 6260 | 3784 |
| 669 | 20231122 | 091700 | 459859090 | 6290 | 6260 | 6290 | 6260 | 2 |
| 670 | 20231122 | 091600 | 459846540 | 6260 | 6260 | 6300 | 6260 | 2022 |
| 671 | 20231122 | 091500 | 447143470 | 6280 | 6230 | 6300 | 6210 | 3722 |
| 672 | 20231122 | 091400 | 423899070 | 6220 | 6300 | 6300 | 6220 | 10578 |
| 673 | 20231122 | 091300 | 357764070 | 6330 | 6330 | 6330 | 6310 | 1217 |
| 674 | 20231122 | 091200 | 350083980 | 6340 | 6300 | 6350 | 6300 | 1278 |
| 675 | 20231122 | 091100 | 342018660 | 6300 | 6330 | 6330 | 6290 | 2071 |
| 676 | 20231122 | 091000 | 328957340 | 6330 | 6400 | 6400 | 6330 | 4958 |
| 677 | 20231122 | 090900 | 297281060 | 6390 | 6400 | 6400 | 6390 | 1861 |
| 678 | 20231122 | 090800 | 285375490 | 6390 | 6420 | 6420 | 6390 | 4056 |
| 679 | 20231122 | 090700 | 259406780 | 6420 | 6450 | 6450 | 6400 | 1956 |
| 680 | 20231122 | 090600 | 246836800 | 6450 | 6400 | 6450 | 6400 | 3613 |
| 681 | 20231122 | 090500 | 223595480 | 6410 | 6350 | 6410 | 6310 | 6679 |
| 682 | 20231122 | 090400 | 181141990 | 6340 | 6360 | 6380 | 6340 | 5022 |
| 683 | 20231122 | 090300 | 149227880 | 6370 | 6420 | 6430 | 6360 | 4371 |
| 684 | 20231122 | 090200 | 121205410 | 6420 | 6320 | 6430 | 6320 | 7114 |
| 685 | 20231122 | 090100 | 75793320 | 6300 | 6260 | 6300 | 6260 | 2032 |
| 686 | 20231122 | 090000 | 63026030 | 6260 | 6340 | 6340 | 6260 | 9282 |