35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 3 | 20230922 | 204000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230922 | 203900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230922 | 203800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230922 | 203700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230922 | 203600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230922 | 203500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230922 | 203400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230922 | 203300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230922 | 203200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230922 | 203100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230922 | 203000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230922 | 202900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230922 | 202800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230922 | 202700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230922 | 202600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230922 | 202500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230922 | 202400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230922 | 202300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230922 | 202200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230922 | 202100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230922 | 202000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230922 | 201900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230922 | 201800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230922 | 201700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230922 | 201600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230922 | 201500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230922 | 201400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230922 | 201300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230922 | 201200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230922 | 201100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 33 | 20230922 | 201000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230922 | 200900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230922 | 200800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230922 | 200700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230922 | 200600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230922 | 200500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230922 | 200400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230922 | 200300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230922 | 200200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230922 | 200100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230922 | 200000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230922 | 195900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230922 | 195800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230922 | 195700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230922 | 195600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230922 | 195500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230922 | 195400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230922 | 195300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230922 | 195200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230922 | 195100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230922 | 195000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230922 | 194900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230922 | 194800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230922 | 194700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230922 | 194600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230922 | 194500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230922 | 194400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230922 | 194300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230922 | 194200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230922 | 194100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 63 | 20230922 | 194000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230922 | 193900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230922 | 193800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230922 | 193700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230922 | 193600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230922 | 193500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230922 | 193400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230922 | 193300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230922 | 193200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230922 | 193100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230922 | 193000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230922 | 192900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230922 | 192800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230922 | 192700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230922 | 192600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230922 | 192500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230922 | 192400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230922 | 192300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230922 | 192200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230922 | 192100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230922 | 192000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230922 | 191900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230922 | 191800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230922 | 191700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230922 | 191600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230922 | 191500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230922 | 191400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230922 | 191300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230922 | 191200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230922 | 191100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 93 | 20230922 | 191000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230922 | 190900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230922 | 190800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230922 | 190700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230922 | 190600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230922 | 190500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230922 | 190400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230922 | 190300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230922 | 190200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230922 | 190100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230922 | 190000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230922 | 185900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230922 | 185800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230922 | 185700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230922 | 185600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230922 | 185500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230922 | 185400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230922 | 185300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230922 | 185200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230922 | 185100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230922 | 185000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230922 | 184900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230922 | 184800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230922 | 184700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230922 | 184600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230922 | 184500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230922 | 184400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230922 | 184300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230922 | 184200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230922 | 184100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 123 | 20230922 | 184000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230922 | 183900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230922 | 183800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230922 | 183700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230922 | 183600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230922 | 183500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230922 | 183400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230922 | 183300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230922 | 183200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230922 | 183100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230922 | 183000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230922 | 182900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230922 | 182800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230922 | 182700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230922 | 182600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230922 | 182500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230922 | 182400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230922 | 182300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230922 | 182200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230922 | 182100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230922 | 182000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230922 | 181900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230922 | 181800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230922 | 181700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230922 | 181600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230922 | 181500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230922 | 181400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230922 | 181300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230922 | 181200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230922 | 181100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 153 | 20230922 | 181000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230922 | 180900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230922 | 180800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230922 | 180700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230922 | 180600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230922 | 180500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230922 | 180400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230922 | 180300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230922 | 180200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230922 | 180100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230922 | 180000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230922 | 175900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230922 | 175800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230922 | 175700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230922 | 175600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230922 | 175500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230922 | 175400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230922 | 175300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230922 | 175200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230922 | 175100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230922 | 175000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230922 | 174900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230922 | 174800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230922 | 174700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230922 | 174600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230922 | 174500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230922 | 174400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230922 | 174300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230922 | 174200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230922 | 174100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 183 | 20230922 | 174000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230922 | 173900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230922 | 173800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230922 | 173700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230922 | 173600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230922 | 173500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230922 | 173400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230922 | 173300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230922 | 173200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230922 | 173100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230922 | 173000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230922 | 172900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230922 | 172800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230922 | 172700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230922 | 172600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230922 | 172500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230922 | 172400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230922 | 172300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230922 | 172200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230922 | 172100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230922 | 172000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230922 | 171900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230922 | 171800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230922 | 171700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230922 | 171600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230922 | 171500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230922 | 171400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230922 | 171300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230922 | 171200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230922 | 171100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 213 | 20230922 | 171000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230922 | 170900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230922 | 170800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230922 | 170700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230922 | 170600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230922 | 170500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230922 | 170400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20230922 | 170300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20230922 | 170200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20230922 | 170100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20230922 | 170000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20230922 | 165900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20230922 | 165800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20230922 | 165700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20230922 | 165600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20230922 | 165500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20230922 | 165400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20230922 | 165300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20230922 | 165200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20230922 | 165100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20230922 | 165000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20230922 | 164900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20230922 | 164800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20230922 | 164700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20230922 | 164600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20230922 | 164500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20230922 | 164400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20230922 | 164300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20230922 | 164200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20230922 | 164100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 243 | 20230922 | 164000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20230922 | 163900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20230922 | 163800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20230922 | 163700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20230922 | 163600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20230922 | 163500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20230922 | 163400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20230922 | 163300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20230922 | 163200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20230922 | 163100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20230922 | 163000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20230922 | 162900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20230922 | 162800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20230922 | 162700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20230922 | 162600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20230922 | 162500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20230922 | 162400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20230922 | 162300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20230922 | 162200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20230922 | 162100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20230922 | 162000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20230922 | 161900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20230922 | 161800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20230922 | 161700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20230922 | 161600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20230922 | 161500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20230922 | 161400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20230922 | 161300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20230922 | 161200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20230922 | 161100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 273 | 20230922 | 161000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20230922 | 160900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20230922 | 160800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20230922 | 160700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20230922 | 160600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20230922 | 160500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20230922 | 160400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20230922 | 160300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20230922 | 160200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20230922 | 160100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20230922 | 160000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20230922 | 155900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20230922 | 155800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20230922 | 155700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20230922 | 155600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20230922 | 155500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20230922 | 155400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20230922 | 155300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20230922 | 155200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20230922 | 155100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20230922 | 155000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20230922 | 154900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20230922 | 154800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20230922 | 154700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20230922 | 154600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20230922 | 154500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20230922 | 154400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20230922 | 154300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20230922 | 154200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20230922 | 154100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 303 | 20230922 | 154000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20230922 | 153900 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20230922 | 153800 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20230922 | 153700 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20230922 | 153600 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20230922 | 153500 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20230922 | 153400 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20230922 | 153300 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20230922 | 153200 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20230922 | 153100 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20230922 | 153000 | 5787215310 | 8220 | 8220 | 8220 | 8220 | 14714 |
| 314 | 20230922 | 152900 | 5666266230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 315 | 20230922 | 152800 | 5666266230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 316 | 20230922 | 152700 | 5666266230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 317 | 20230922 | 152600 | 5666266230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 318 | 20230922 | 152500 | 5666266230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 319 | 20230922 | 152400 | 5666266230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 320 | 20230922 | 152300 | 5666266230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 321 | 20230922 | 152200 | 5666266230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 322 | 20230922 | 152100 | 5666266230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 323 | 20230922 | 152000 | 5666266230 | 8230 | 8230 | 8230 | 8230 | 0 |
| 324 | 20230922 | 151900 | 5666266230 | 8230 | 8220 | 8230 | 8200 | 1033 |
| 325 | 20230922 | 151800 | 5657779220 | 8220 | 8220 | 8220 | 8200 | 1431 |
| 326 | 20230922 | 151700 | 5646034450 | 8220 | 8210 | 8220 | 8210 | 214 |
| 327 | 20230922 | 151600 | 5644277200 | 8190 | 8190 | 8220 | 8190 | 857 |
| 328 | 20230922 | 151500 | 5637255250 | 8200 | 8190 | 8220 | 8190 | 973 |
| 329 | 20230922 | 151400 | 5629274840 | 8200 | 8200 | 8200 | 8190 | 3913 |
| 330 | 20230922 | 151300 | 5597209410 | 8190 | 8210 | 8220 | 8190 | 4467 |
| 331 | 20230922 | 151200 | 5560572850 | 8220 | 8210 | 8230 | 8210 | 454 |
| 332 | 20230922 | 151100 | 5556844510 | 8210 | 8210 | 8230 | 8210 | 180 |
| 333 | 20230922 | 151000 | 5555366560 | 8220 | 8200 | 8230 | 8200 | 2179 |
| 334 | 20230922 | 150900 | 5537479340 | 8210 | 8200 | 8210 | 8190 | 1205 |
| 335 | 20230922 | 150800 | 5527597530 | 8200 | 8210 | 8210 | 8200 | 4163 |
| 336 | 20230922 | 150700 | 5493457270 | 8210 | 8210 | 8210 | 8200 | 173 |
| 337 | 20230922 | 150600 | 5492037420 | 8210 | 8220 | 8230 | 8210 | 1005 |
| 338 | 20230922 | 150500 | 5483779190 | 8210 | 8210 | 8220 | 8200 | 3883 |
| 339 | 20230922 | 150400 | 5451908700 | 8220 | 8230 | 8230 | 8210 | 1840 |
| 340 | 20230922 | 150300 | 5436792050 | 8230 | 8230 | 8240 | 8230 | 628 |
| 341 | 20230922 | 150200 | 5431623420 | 8220 | 8240 | 8240 | 8210 | 25 |
| 342 | 20230922 | 150100 | 5431417630 | 8210 | 8230 | 8240 | 8210 | 1025 |
| 343 | 20230922 | 150000 | 5423000220 | 8220 | 8230 | 8240 | 8220 | 84 |
| 344 | 20230922 | 145900 | 5422309590 | 8240 | 8240 | 8240 | 8230 | 3201 |
| 345 | 20230922 | 145800 | 5395964870 | 8230 | 8250 | 8250 | 8230 | 668 |
| 346 | 20230922 | 145700 | 5390464310 | 8240 | 8250 | 8250 | 8240 | 30 |
| 347 | 20230922 | 145600 | 5390216850 | 8240 | 8250 | 8250 | 8240 | 65 |
| 348 | 20230922 | 145500 | 5389680660 | 8250 | 8260 | 8260 | 8230 | 609 |
| 349 | 20230922 | 145400 | 5384666220 | 8260 | 8250 | 8260 | 8230 | 500 |
| 350 | 20230922 | 145300 | 5380545120 | 8250 | 8240 | 8250 | 8240 | 1219 |
| 351 | 20230922 | 145200 | 5370500400 | 8240 | 8240 | 8240 | 8240 | 609 |
| 352 | 20230922 | 145100 | 5365482240 | 8230 | 8210 | 8240 | 8200 | 6920 |
| 353 | 20230922 | 145000 | 5308594150 | 8220 | 8210 | 8220 | 8210 | 5056 |
| 354 | 20230922 | 144900 | 5267034670 | 8210 | 8220 | 8220 | 8210 | 239 |
| 355 | 20230922 | 144800 | 5265071600 | 8220 | 8220 | 8220 | 8210 | 51 |
| 356 | 20230922 | 144700 | 5264652430 | 8210 | 8220 | 8220 | 8210 | 28 |
| 357 | 20230922 | 144600 | 5264422520 | 8220 | 8210 | 8220 | 8210 | 406 |
| 358 | 20230922 | 144500 | 5261088640 | 8210 | 8210 | 8210 | 8200 | 9264 |
| 359 | 20230922 | 144400 | 5185083390 | 8220 | 8220 | 8220 | 8220 | 869 |
| 360 | 20230922 | 144300 | 5177940210 | 8220 | 8210 | 8220 | 8210 | 46 |
| 361 | 20230922 | 144200 | 5177562520 | 8210 | 8210 | 8220 | 8200 | 757 |
| 362 | 20230922 | 144100 | 5171348420 | 8210 | 8220 | 8230 | 8210 | 2173 |
| 363 | 20230922 | 144000 | 5153483340 | 8220 | 8200 | 8220 | 8200 | 652 |
| 364 | 20230922 | 143900 | 5148136870 | 8190 | 8200 | 8220 | 8190 | 1123 |
| 365 | 20230922 | 143800 | 5138933890 | 8220 | 8210 | 8220 | 8200 | 27 |
| 366 | 20230922 | 143700 | 5138712320 | 8220 | 8200 | 8220 | 8190 | 866 |
| 367 | 20230922 | 143600 | 5131616800 | 8200 | 8210 | 8210 | 8200 | 213 |
| 368 | 20230922 | 143500 | 5129870170 | 8210 | 8210 | 8210 | 8200 | 55 |
| 369 | 20230922 | 143400 | 5129418750 | 8200 | 8210 | 8220 | 8200 | 70 |
| 370 | 20230922 | 143300 | 5128844010 | 8210 | 8200 | 8210 | 8190 | 802 |
| 371 | 20230922 | 143200 | 5122269320 | 8200 | 8200 | 8200 | 8190 | 662 |
| 372 | 20230922 | 143100 | 5116840950 | 8200 | 8210 | 8210 | 8200 | 375 |
| 373 | 20230922 | 143000 | 5113765620 | 8210 | 8220 | 8220 | 8210 | 237 |
| 374 | 20230922 | 142900 | 5111819650 | 8210 | 8210 | 8210 | 8210 | 63 |
| 375 | 20230922 | 142800 | 5111302420 | 8200 | 8220 | 8220 | 8200 | 563 |
| 376 | 20230922 | 142700 | 5106683170 | 8220 | 8220 | 8220 | 8210 | 646 |
| 377 | 20230922 | 142600 | 5101378880 | 8220 | 8220 | 8220 | 8220 | 153 |
| 378 | 20230922 | 142500 | 5100121220 | 8210 | 8230 | 8230 | 8210 | 34 |
| 379 | 20230922 | 142400 | 5099841460 | 8230 | 8200 | 8230 | 8200 | 31 |
| 380 | 20230922 | 142300 | 5099587050 | 8200 | 8180 | 8200 | 8180 | 608 |
| 381 | 20230922 | 142200 | 5094613450 | 8180 | 8200 | 8200 | 8180 | 2747 |
| 382 | 20230922 | 142100 | 5072126400 | 8200 | 8200 | 8200 | 8200 | 8055 |
| 383 | 20230922 | 142000 | 5006075400 | 8200 | 8220 | 8220 | 8200 | 1674 |
| 384 | 20230922 | 141900 | 4992332760 | 8210 | 8210 | 8210 | 8210 | 90 |
| 385 | 20230922 | 141800 | 4991593860 | 8220 | 8210 | 8220 | 8210 | 58 |
| 386 | 20230922 | 141700 | 4991117530 | 8210 | 8200 | 8210 | 8200 | 47 |
| 387 | 20230922 | 141600 | 4990732060 | 8200 | 8220 | 8220 | 8200 | 1454 |
| 388 | 20230922 | 141500 | 4978796670 | 8220 | 8230 | 8230 | 8220 | 297 |
| 389 | 20230922 | 141400 | 4976354050 | 8230 | 8230 | 8240 | 8230 | 279 |
| 390 | 20230922 | 141300 | 4974057770 | 8240 | 8220 | 8240 | 8220 | 1050 |
| 391 | 20230922 | 141200 | 4965420490 | 8220 | 8220 | 8220 | 8210 | 1810 |
| 392 | 20230922 | 141100 | 4950557860 | 8220 | 8210 | 8220 | 8210 | 293 |
| 393 | 20230922 | 141000 | 4948149500 | 8220 | 8210 | 8220 | 8210 | 155 |
| 394 | 20230922 | 140900 | 4946875950 | 8210 | 8210 | 8220 | 8210 | 1196 |
| 395 | 20230922 | 140800 | 4937056530 | 8210 | 8210 | 8220 | 8210 | 637 |
| 396 | 20230922 | 140700 | 4931826390 | 8220 | 8230 | 8230 | 8210 | 706 |
| 397 | 20230922 | 140600 | 4926025970 | 8230 | 8240 | 8240 | 8230 | 80 |
| 398 | 20230922 | 140500 | 4925367020 | 8240 | 8240 | 8240 | 8240 | 50 |
| 399 | 20230922 | 140400 | 4924955020 | 8240 | 8240 | 8240 | 8210 | 243 |
| 400 | 20230922 | 140300 | 4922957010 | 8240 | 8260 | 8260 | 8240 | 109 |
| 401 | 20230922 | 140200 | 4922058080 | 8260 | 8220 | 8260 | 8210 | 1384 |
| 402 | 20230922 | 140100 | 4910655150 | 8220 | 8220 | 8220 | 8220 | 86 |
| 403 | 20230922 | 140000 | 4909948230 | 8210 | 8220 | 8260 | 8210 | 581 |
| 404 | 20230922 | 135900 | 4905169220 | 8220 | 8230 | 8260 | 8220 | 756 |
| 405 | 20230922 | 135800 | 4898933900 | 8220 | 8210 | 8220 | 8210 | 191 |
| 406 | 20230922 | 135700 | 4897364210 | 8220 | 8220 | 8220 | 8210 | 632 |
| 407 | 20230922 | 135600 | 4892173280 | 8230 | 8230 | 8250 | 8230 | 23 |
| 408 | 20230922 | 135500 | 4891983890 | 8250 | 8260 | 8260 | 8210 | 9250 |
| 409 | 20230922 | 135400 | 4815965650 | 8230 | 8240 | 8240 | 8230 | 632 |
| 410 | 20230922 | 135300 | 4810764190 | 8250 | 8250 | 8260 | 8250 | 132 |
| 411 | 20230922 | 135200 | 4809674690 | 8250 | 8230 | 8250 | 8220 | 486 |
| 412 | 20230922 | 135100 | 4805674100 | 8230 | 8230 | 8230 | 8230 | 95 |
| 413 | 20230922 | 135000 | 4804892250 | 8230 | 8240 | 8240 | 8230 | 261 |
| 414 | 20230922 | 134900 | 4802741670 | 8240 | 8230 | 8240 | 8230 | 565 |
| 415 | 20230922 | 134800 | 4798089740 | 8230 | 8230 | 8240 | 8230 | 898 |
| 416 | 20230922 | 134700 | 4790698550 | 8230 | 8230 | 8240 | 8220 | 1036 |
| 417 | 20230922 | 134600 | 4782173400 | 8240 | 8240 | 8240 | 8240 | 196 |
| 418 | 20230922 | 134500 | 4780558360 | 8240 | 8250 | 8250 | 8220 | 180 |
| 419 | 20230922 | 134400 | 4779078280 | 8250 | 8240 | 8250 | 8220 | 428 |
| 420 | 20230922 | 134300 | 4775557800 | 8250 | 8250 | 8250 | 8250 | 71 |
| 421 | 20230922 | 134200 | 4774972050 | 8250 | 8250 | 8250 | 8220 | 133 |
| 422 | 20230922 | 134100 | 4773877580 | 8240 | 8230 | 8250 | 8220 | 1484 |
| 423 | 20230922 | 134000 | 4761677510 | 8230 | 8240 | 8250 | 8220 | 973 |
| 424 | 20230922 | 133900 | 4753665730 | 8240 | 8260 | 8260 | 8240 | 66 |
| 425 | 20230922 | 133800 | 4753121550 | 8260 | 8260 | 8260 | 8220 | 907 |
| 426 | 20230922 | 133700 | 4745654920 | 8260 | 8280 | 8280 | 8220 | 9203 |
| 427 | 20230922 | 133600 | 4669941530 | 8280 | 8290 | 8290 | 8270 | 681 |
| 428 | 20230922 | 133500 | 4664300160 | 8310 | 8290 | 8310 | 8290 | 112 |
| 429 | 20230922 | 133400 | 4663370370 | 8300 | 8300 | 8330 | 8260 | 4500 |
| 430 | 20230922 | 133300 | 4626157370 | 8290 | 8280 | 8330 | 8280 | 95 |
| 431 | 20230922 | 133200 | 4625369450 | 8330 | 8290 | 8350 | 8280 | 3300 |
| 432 | 20230922 | 133100 | 4597922820 | 8290 | 8320 | 8340 | 8290 | 369 |
| 433 | 20230922 | 133000 | 4594856030 | 8320 | 8320 | 8340 | 8290 | 3544 |
| 434 | 20230922 | 132900 | 4565424880 | 8350 | 8300 | 8370 | 8300 | 4057 |
| 435 | 20230922 | 132800 | 4531505930 | 8310 | 8320 | 8320 | 8300 | 443 |
| 436 | 20230922 | 132700 | 4527823480 | 8390 | 8310 | 8420 | 8270 | 5210 |
| 437 | 20230922 | 132600 | 4484339070 | 8350 | 8450 | 8460 | 8300 | 11318 |
| 438 | 20230922 | 132500 | 4389687390 | 8400 | 8380 | 8560 | 8360 | 19780 |
| 439 | 20230922 | 132400 | 4222166050 | 8380 | 8220 | 8500 | 8220 | 39564 |
| 440 | 20230922 | 132300 | 3890919370 | 8220 | 8220 | 8220 | 8220 | 260 |
| 441 | 20230922 | 132200 | 3888782170 | 8230 | 8210 | 8230 | 8210 | 2031 |
| 442 | 20230922 | 132100 | 3872087070 | 8220 | 8230 | 8230 | 8220 | 135 |
| 443 | 20230922 | 132000 | 3870976050 | 8210 | 8210 | 8210 | 8210 | 1096 |
| 444 | 20230922 | 131900 | 3861977890 | 8230 | 8210 | 8230 | 8210 | 1201 |
| 445 | 20230922 | 131800 | 3852105380 | 8210 | 8210 | 8210 | 8210 | 60 |
| 446 | 20230922 | 131700 | 3851612780 | 8210 | 8220 | 8220 | 8210 | 753 |
| 447 | 20230922 | 131600 | 3845430050 | 8220 | 8210 | 8220 | 8210 | 1094 |
| 448 | 20230922 | 131500 | 3836447440 | 8200 | 8220 | 8220 | 8200 | 3046 |
| 449 | 20230922 | 131400 | 3811439790 | 8220 | 8210 | 8220 | 8210 | 1237 |
| 450 | 20230922 | 131300 | 3801282780 | 8210 | 8220 | 8220 | 8210 | 56 |
| 451 | 20230922 | 131200 | 3800822990 | 8220 | 8220 | 8220 | 8210 | 16 |
| 452 | 20230922 | 131100 | 3800691500 | 8220 | 8220 | 8220 | 8220 | 985 |
| 453 | 20230922 | 131000 | 3792594800 | 8220 | 8230 | 8230 | 8220 | 195 |
| 454 | 20230922 | 130900 | 3790991200 | 8220 | 8220 | 8220 | 8220 | 207 |
| 455 | 20230922 | 130800 | 3789289660 | 8230 | 8220 | 8230 | 8210 | 1859 |
| 456 | 20230922 | 130700 | 3774012200 | 8220 | 8220 | 8220 | 8220 | 100 |
| 457 | 20230922 | 130600 | 3773190200 | 8230 | 8230 | 8230 | 8220 | 274 |
| 458 | 20230922 | 130500 | 3770936580 | 8230 | 8230 | 8230 | 8220 | 212 |
| 459 | 20230922 | 130400 | 3769191940 | 8230 | 8250 | 8250 | 8230 | 258 |
| 460 | 20230922 | 130300 | 3767067990 | 8250 | 8270 | 8270 | 8250 | 84 |
| 461 | 20230922 | 130200 | 3766374970 | 8270 | 8270 | 8270 | 8230 | 156 |
| 462 | 20230922 | 130100 | 3765085090 | 8270 | 8280 | 8280 | 8270 | 28 |
| 463 | 20230922 | 130000 | 3764853280 | 8280 | 8280 | 8280 | 8280 | 133 |
| 464 | 20230922 | 125900 | 3763752040 | 8280 | 8280 | 8280 | 8280 | 243 |
| 465 | 20230922 | 125800 | 3761740000 | 8280 | 8280 | 8280 | 8220 | 16267 |
| 466 | 20230922 | 125700 | 3627882440 | 8230 | 8230 | 8230 | 8230 | 3169 |
| 467 | 20230922 | 125600 | 3601801570 | 8230 | 8230 | 8230 | 8220 | 622 |
| 468 | 20230922 | 125500 | 3596684670 | 8230 | 8230 | 8230 | 8220 | 2326 |
| 469 | 20230922 | 125400 | 3577549130 | 8230 | 8220 | 8230 | 8220 | 25 |
| 470 | 20230922 | 125300 | 3577343480 | 8230 | 8230 | 8230 | 8220 | 4966 |
| 471 | 20230922 | 125200 | 3536481070 | 8230 | 8230 | 8270 | 8230 | 1084 |
| 472 | 20230922 | 125100 | 3527555650 | 8230 | 8270 | 8270 | 8230 | 1016 |
| 473 | 20230922 | 125000 | 3519172220 | 8270 | 8270 | 8270 | 8230 | 1134 |
| 474 | 20230922 | 124900 | 3509825070 | 8250 | 8270 | 8270 | 8250 | 203 |
| 475 | 20230922 | 124800 | 3508146280 | 8270 | 8270 | 8270 | 8270 | 2 |
| 476 | 20230922 | 124700 | 3508129740 | 8270 | 8270 | 8270 | 8250 | 37 |
| 477 | 20230922 | 124600 | 3507823850 | 8270 | 8270 | 8270 | 8270 | 7 |
| 478 | 20230922 | 124500 | 3507765960 | 8270 | 8250 | 8270 | 8250 | 108 |
| 479 | 20230922 | 124400 | 3506873740 | 8250 | 8250 | 8250 | 8250 | 192 |
| 480 | 20230922 | 124300 | 3505289740 | 8230 | 8250 | 8250 | 8230 | 373 |
| 481 | 20230922 | 124200 | 3502219740 | 8230 | 8250 | 8250 | 8230 | 71 |
| 482 | 20230922 | 124100 | 3501635050 | 8250 | 8230 | 8250 | 8230 | 441 |
| 483 | 20230922 | 124000 | 3498005600 | 8230 | 8260 | 8260 | 8230 | 3354 |
| 484 | 20230922 | 123900 | 3470371040 | 8260 | 8270 | 8270 | 8240 | 1702 |
| 485 | 20230922 | 123800 | 3456338480 | 8270 | 8270 | 8270 | 8270 | 10 |
| 486 | 20230922 | 123700 | 3456255780 | 8250 | 8250 | 8250 | 8250 | 250 |
| 487 | 20230922 | 123600 | 3454193280 | 8250 | 8270 | 8270 | 8250 | 65 |
| 488 | 20230922 | 123500 | 3453656630 | 8270 | 8270 | 8290 | 8270 | 90 |
| 489 | 20230922 | 123400 | 3452910790 | 8250 | 8270 | 8290 | 8250 | 2473 |
| 490 | 20230922 | 123300 | 3432454650 | 8250 | 8260 | 8280 | 8250 | 2413 |
| 491 | 20230922 | 123200 | 3412541530 | 8260 | 8280 | 8280 | 8260 | 640 |
| 492 | 20230922 | 123100 | 3407247950 | 8290 | 8290 | 8290 | 8290 | 12 |
| 493 | 20230922 | 123000 | 3407148470 | 8290 | 8290 | 8290 | 8290 | 345 |
| 494 | 20230922 | 122900 | 3404288420 | 8270 | 8270 | 8270 | 8270 | 45 |
| 495 | 20230922 | 122800 | 3403916270 | 8290 | 8290 | 8290 | 8270 | 160 |
| 496 | 20230922 | 122700 | 3402590360 | 8280 | 8280 | 8290 | 8280 | 45 |
| 497 | 20230922 | 122600 | 3402217750 | 8280 | 8290 | 8290 | 8280 | 758 |
| 498 | 20230922 | 122500 | 3395941500 | 8280 | 8290 | 8290 | 8280 | 3 |
| 499 | 20230922 | 122400 | 3395916640 | 8280 | 8270 | 8290 | 8260 | 532 |
| 500 | 20230922 | 122300 | 3391521650 | 8290 | 8290 | 8300 | 8290 | 146 |
| 501 | 20230922 | 122200 | 3390310860 | 8300 | 8250 | 8300 | 8250 | 151 |
| 502 | 20230922 | 122100 | 3389065010 | 8280 | 8260 | 8280 | 8250 | 5489 |
| 503 | 20230922 | 122000 | 3343762370 | 8270 | 8270 | 8270 | 8270 | 498 |
| 504 | 20230922 | 121900 | 3339643910 | 8270 | 8270 | 8270 | 8270 | 26 |
| 505 | 20230922 | 121800 | 3339428890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 506 | 20230922 | 121700 | 3339428890 | 8280 | 8260 | 8280 | 8260 | 3936 |
| 507 | 20230922 | 121600 | 3306917490 | 8260 | 8280 | 8280 | 8260 | 1961 |
| 508 | 20230922 | 121500 | 3290705340 | 8280 | 8280 | 8280 | 8270 | 1428 |
| 509 | 20230922 | 121400 | 3278895140 | 8280 | 8280 | 8280 | 8280 | 896 |
| 510 | 20230922 | 121300 | 3271476260 | 8280 | 8280 | 8280 | 8280 | 480 |
| 511 | 20230922 | 121200 | 3267501860 | 8300 | 8290 | 8300 | 8280 | 105 |
| 512 | 20230922 | 121100 | 3266632180 | 8280 | 8310 | 8310 | 8280 | 448 |
| 513 | 20230922 | 121000 | 3262922650 | 8280 | 8300 | 8300 | 8280 | 3029 |
| 514 | 20230922 | 120900 | 3237810450 | 8300 | 8300 | 8300 | 8300 | 362 |
| 515 | 20230922 | 120800 | 3234805850 | 8320 | 8320 | 8320 | 8320 | 13 |
| 516 | 20230922 | 120700 | 3234697690 | 8320 | 8300 | 8320 | 8300 | 350 |
| 517 | 20230922 | 120600 | 3231792290 | 8310 | 8320 | 8320 | 8310 | 7 |
| 518 | 20230922 | 120500 | 3231734080 | 8300 | 8300 | 8300 | 8300 | 0 |
| 519 | 20230922 | 120400 | 3231734080 | 8300 | 8300 | 8330 | 8300 | 205 |
| 520 | 20230922 | 120300 | 3230031980 | 8300 | 8300 | 8300 | 8300 | 539 |
| 521 | 20230922 | 120200 | 3225558280 | 8300 | 8330 | 8330 | 8300 | 503 |
| 522 | 20230922 | 120100 | 3221379810 | 8340 | 8330 | 8340 | 8310 | 53 |
| 523 | 20230922 | 120000 | 3220938990 | 8340 | 8340 | 8340 | 8320 | 102 |
| 524 | 20230922 | 115900 | 3220090250 | 8310 | 8340 | 8340 | 8310 | 174 |
| 525 | 20230922 | 115800 | 3218640230 | 8340 | 8340 | 8350 | 8340 | 163 |
| 526 | 20230922 | 115700 | 3217280760 | 8340 | 8310 | 8340 | 8310 | 325 |
| 527 | 20230922 | 115600 | 3214572380 | 8330 | 8300 | 8330 | 8300 | 1164 |
| 528 | 20230922 | 115500 | 3204878360 | 8310 | 8320 | 8320 | 8310 | 296 |
| 529 | 20230922 | 115400 | 3202417890 | 8330 | 8340 | 8340 | 8330 | 11 |
| 530 | 20230922 | 115300 | 3202326160 | 8320 | 8310 | 8340 | 8300 | 336 |
| 531 | 20230922 | 115200 | 3199530850 | 8330 | 8330 | 8330 | 8330 | 10 |
| 532 | 20230922 | 115100 | 3199447550 | 8300 | 8310 | 8310 | 8300 | 497 |
| 533 | 20230922 | 115000 | 3195319220 | 8310 | 8320 | 8350 | 8310 | 511 |
| 534 | 20230922 | 114900 | 3191071720 | 8320 | 8350 | 8350 | 8320 | 837 |
| 535 | 20230922 | 114800 | 3184105040 | 8350 | 8350 | 8360 | 8350 | 741 |
| 536 | 20230922 | 114700 | 3177917590 | 8360 | 8370 | 8370 | 8360 | 359 |
| 537 | 20230922 | 114600 | 3174914170 | 8370 | 8370 | 8380 | 8370 | 180 |
| 538 | 20230922 | 114500 | 3173407470 | 8370 | 8370 | 8370 | 8370 | 167 |
| 539 | 20230922 | 114400 | 3172009680 | 8370 | 8360 | 8370 | 8360 | 296 |
| 540 | 20230922 | 114300 | 3169535020 | 8350 | 8350 | 8360 | 8350 | 228 |
| 541 | 20230922 | 114200 | 3167631210 | 8320 | 8330 | 8330 | 8320 | 50 |
| 542 | 20230922 | 114100 | 3167215100 | 8360 | 8320 | 8360 | 8320 | 999 |
| 543 | 20230922 | 114000 | 3158882830 | 8320 | 8320 | 8320 | 8310 | 141 |
| 544 | 20230922 | 113900 | 3157709760 | 8310 | 8320 | 8320 | 8310 | 262 |
| 545 | 20230922 | 113800 | 3155530110 | 8320 | 8320 | 8320 | 8320 | 75 |
| 546 | 20230922 | 113700 | 3154906110 | 8310 | 8310 | 8320 | 8310 | 1551 |
| 547 | 20230922 | 113600 | 3142017190 | 8310 | 8320 | 8320 | 8310 | 378 |
| 548 | 20230922 | 113500 | 3138874230 | 8320 | 8320 | 8320 | 8320 | 116 |
| 549 | 20230922 | 113400 | 3137909110 | 8320 | 8310 | 8330 | 8310 | 616 |
| 550 | 20230922 | 113300 | 3132787210 | 8310 | 8320 | 8320 | 8310 | 2388 |
| 551 | 20230922 | 113200 | 3112924040 | 8320 | 8330 | 8330 | 8320 | 661 |
| 552 | 20230922 | 113100 | 3107424270 | 8330 | 8330 | 8330 | 8330 | 1065 |
| 553 | 20230922 | 113000 | 3098552820 | 8330 | 8330 | 8330 | 8330 | 15 |
| 554 | 20230922 | 112900 | 3098427870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 555 | 20230922 | 112800 | 3098427870 | 8330 | 8330 | 8330 | 8330 | 55 |
| 556 | 20230922 | 112700 | 3097969720 | 8330 | 8330 | 8330 | 8330 | 99 |
| 557 | 20230922 | 112600 | 3097145050 | 8330 | 8330 | 8340 | 8330 | 268 |
| 558 | 20230922 | 112500 | 3094912480 | 8330 | 8340 | 8340 | 8330 | 331 |
| 559 | 20230922 | 112400 | 3092152960 | 8340 | 8340 | 8340 | 8340 | 452 |
| 560 | 20230922 | 112300 | 3088383280 | 8340 | 8350 | 8350 | 8340 | 197 |
| 561 | 20230922 | 112200 | 3086740290 | 8340 | 8360 | 8360 | 8340 | 21 |
| 562 | 20230922 | 112100 | 3086565130 | 8340 | 8350 | 8360 | 8340 | 159 |
| 563 | 20230922 | 112000 | 3085237490 | 8340 | 8340 | 8350 | 8340 | 302 |
| 564 | 20230922 | 111900 | 3082718800 | 8360 | 8330 | 8360 | 8320 | 130 |
| 565 | 20230922 | 111800 | 3081635900 | 8320 | 8350 | 8350 | 8320 | 6 |
| 566 | 20230922 | 111700 | 3081585890 | 8350 | 8350 | 8360 | 8320 | 858 |
| 567 | 20230922 | 111600 | 3074421640 | 8320 | 8340 | 8350 | 8320 | 1990 |
| 568 | 20230922 | 111500 | 3057810820 | 8340 | 8330 | 8340 | 8330 | 2014 |
| 569 | 20230922 | 111400 | 3041014150 | 8330 | 8320 | 8330 | 8320 | 1026 |
| 570 | 20230922 | 111300 | 3032476940 | 8310 | 8310 | 8310 | 8310 | 1356 |
| 571 | 20230922 | 111200 | 3021208580 | 8290 | 8310 | 8310 | 8290 | 2 |
| 572 | 20230922 | 111100 | 3021191980 | 8290 | 8310 | 8310 | 8290 | 886 |
| 573 | 20230922 | 111000 | 3013840260 | 8310 | 8300 | 8320 | 8300 | 530 |
| 574 | 20230922 | 110900 | 3009434790 | 8280 | 8300 | 8300 | 8280 | 1321 |
| 575 | 20230922 | 110800 | 2998484070 | 8300 | 8320 | 8320 | 8300 | 161 |
| 576 | 20230922 | 110700 | 2997145510 | 8320 | 8320 | 8320 | 8320 | 16 |
| 577 | 20230922 | 110600 | 2997012390 | 8310 | 8300 | 8310 | 8300 | 1161 |
| 578 | 20230922 | 110500 | 2987366600 | 8300 | 8300 | 8300 | 8290 | 1641 |
| 579 | 20230922 | 110400 | 2973753710 | 8320 | 8330 | 8330 | 8290 | 2878 |
| 580 | 20230922 | 110300 | 2949855180 | 8340 | 8350 | 8350 | 8310 | 519 |
| 581 | 20230922 | 110200 | 2945526130 | 8350 | 8350 | 8360 | 8340 | 815 |
| 582 | 20230922 | 110100 | 2938718240 | 8350 | 8310 | 8350 | 8310 | 2077 |
| 583 | 20230922 | 110000 | 2921401570 | 8320 | 8310 | 8320 | 8310 | 258 |
| 584 | 20230922 | 105900 | 2919255060 | 8320 | 8300 | 8320 | 8300 | 283 |
| 585 | 20230922 | 105800 | 2916902000 | 8300 | 8290 | 8310 | 8290 | 1239 |
| 586 | 20230922 | 105700 | 2906619940 | 8290 | 8280 | 8290 | 8280 | 411 |
| 587 | 20230922 | 105600 | 2903214320 | 8290 | 8270 | 8290 | 8270 | 709 |
| 588 | 20230922 | 105500 | 2897350840 | 8270 | 8290 | 8290 | 8270 | 16 |
| 589 | 20230922 | 105400 | 2897218460 | 8270 | 8270 | 8280 | 8270 | 120 |
| 590 | 20230922 | 105300 | 2896226020 | 8270 | 8290 | 8290 | 8270 | 430 |
| 591 | 20230922 | 105200 | 2892666140 | 8290 | 8310 | 8310 | 8290 | 131 |
| 592 | 20230922 | 105100 | 2891577570 | 8280 | 8290 | 8310 | 8280 | 1032 |
| 593 | 20230922 | 105000 | 2883029710 | 8290 | 8300 | 8300 | 8270 | 384 |
| 594 | 20230922 | 104900 | 2879850020 | 8300 | 8290 | 8310 | 8290 | 1132 |
| 595 | 20230922 | 104800 | 2870452160 | 8280 | 8290 | 8300 | 8280 | 265 |
| 596 | 20230922 | 104700 | 2868254090 | 8300 | 8310 | 8310 | 8280 | 291 |
| 597 | 20230922 | 104600 | 2865839020 | 8310 | 8310 | 8310 | 8270 | 732 |
| 598 | 20230922 | 104500 | 2859760150 | 8300 | 8290 | 8300 | 8290 | 1338 |
| 599 | 20230922 | 104400 | 2848663810 | 8290 | 8290 | 8290 | 8290 | 47 |
| 600 | 20230922 | 104300 | 2848274180 | 8290 | 8290 | 8290 | 8290 | 12 |
| 601 | 20230922 | 104200 | 2848174700 | 8290 | 8290 | 8300 | 8290 | 1116 |
| 602 | 20230922 | 104100 | 2838922210 | 8280 | 8290 | 8290 | 8270 | 1411 |
| 603 | 20230922 | 104000 | 2827250200 | 8290 | 8260 | 8290 | 8260 | 970 |
| 604 | 20230922 | 103900 | 2819237940 | 8300 | 8290 | 8300 | 8290 | 120 |
| 605 | 20230922 | 103800 | 2818242930 | 8290 | 8290 | 8290 | 8240 | 1289 |
| 606 | 20230922 | 103700 | 2807587930 | 8290 | 8290 | 8300 | 8290 | 1177 |
| 607 | 20230922 | 103600 | 2797830090 | 8250 | 8280 | 8280 | 8250 | 446 |
| 608 | 20230922 | 103500 | 2794137960 | 8280 | 8280 | 8280 | 8240 | 1383 |
| 609 | 20230922 | 103400 | 2782722310 | 8280 | 8280 | 8280 | 8260 | 743 |
| 610 | 20230922 | 103300 | 2776572270 | 8280 | 8310 | 8310 | 8280 | 123 |
| 611 | 20230922 | 103200 | 2775552840 | 8310 | 8320 | 8320 | 8300 | 3216 |
| 612 | 20230922 | 103100 | 2748836950 | 8320 | 8310 | 8320 | 8300 | 684 |
| 613 | 20230922 | 103000 | 2743153210 | 8300 | 8250 | 8300 | 8240 | 2910 |
| 614 | 20230922 | 102900 | 2719025820 | 8230 | 8230 | 8280 | 8220 | 756 |
| 615 | 20230922 | 102800 | 2712809350 | 8220 | 8210 | 8250 | 8210 | 1987 |
| 616 | 20230922 | 102700 | 2696459470 | 8210 | 8210 | 8220 | 8210 | 113 |
| 617 | 20230922 | 102600 | 2695531680 | 8210 | 8210 | 8210 | 8210 | 1080 |
| 618 | 20230922 | 102500 | 2686664880 | 8210 | 8210 | 8230 | 8210 | 638 |
| 619 | 20230922 | 102400 | 2681422720 | 8210 | 8220 | 8220 | 8210 | 828 |
| 620 | 20230922 | 102300 | 2674616600 | 8220 | 8210 | 8220 | 8210 | 1228 |
| 621 | 20230922 | 102200 | 2664523690 | 8210 | 8240 | 8240 | 8210 | 1059 |
| 622 | 20230922 | 102100 | 2655818040 | 8220 | 8210 | 8240 | 8210 | 14 |
| 623 | 20230922 | 102000 | 2655702820 | 8240 | 8200 | 8250 | 8200 | 2212 |
| 624 | 20230922 | 101900 | 2637526360 | 8210 | 8220 | 8220 | 8210 | 1645 |
| 625 | 20230922 | 101800 | 2624020900 | 8210 | 8230 | 8230 | 8210 | 22 |
| 626 | 20230922 | 101700 | 2623839960 | 8230 | 8250 | 8250 | 8230 | 315 |
| 627 | 20230922 | 101600 | 2621241490 | 8210 | 8220 | 8220 | 8210 | 8 |
| 628 | 20230922 | 101500 | 2621175760 | 8210 | 8210 | 8260 | 8210 | 118 |
| 629 | 20230922 | 101400 | 2620206880 | 8300 | 8240 | 8300 | 8230 | 1221 |
| 630 | 20230922 | 101300 | 2610111600 | 8240 | 8240 | 8240 | 8200 | 178 |
| 631 | 20230922 | 101200 | 2608649410 | 8240 | 8200 | 8240 | 8200 | 202 |
| 632 | 20230922 | 101100 | 2606984970 | 8240 | 8190 | 8250 | 8190 | 327 |
| 633 | 20230922 | 101000 | 2604300240 | 8170 | 8210 | 8260 | 8170 | 3736 |
| 634 | 20230922 | 100900 | 2573693090 | 8210 | 8200 | 8210 | 8200 | 1452 |
| 635 | 20230922 | 100800 | 2561785660 | 8200 | 8230 | 8230 | 8200 | 1602 |
| 636 | 20230922 | 100700 | 2548637500 | 8210 | 8210 | 8220 | 8210 | 1274 |
| 637 | 20230922 | 100600 | 2538176960 | 8210 | 8230 | 8230 | 8210 | 387 |
| 638 | 20230922 | 100500 | 2534995060 | 8230 | 8250 | 8250 | 8220 | 2285 |
| 639 | 20230922 | 100400 | 2516191100 | 8250 | 8280 | 8280 | 8250 | 111 |
| 640 | 20230922 | 100300 | 2515275220 | 8240 | 8240 | 8240 | 8240 | 656 |
| 641 | 20230922 | 100200 | 2509869780 | 8240 | 8290 | 8290 | 8240 | 318 |
| 642 | 20230922 | 100100 | 2507243600 | 8290 | 8300 | 8300 | 8220 | 1054 |
| 643 | 20230922 | 100000 | 2498524770 | 8240 | 8340 | 8340 | 8210 | 2276 |
| 644 | 20230922 | 095900 | 2479658190 | 8340 | 8340 | 8370 | 8290 | 1773 |
| 645 | 20230922 | 095800 | 2464880010 | 8340 | 8340 | 8340 | 8300 | 4731 |
| 646 | 20230922 | 095700 | 2425484480 | 8320 | 8270 | 8340 | 8270 | 9152 |
| 647 | 20230922 | 095600 | 2349258910 | 8300 | 8250 | 8310 | 8220 | 4174 |
| 648 | 20230922 | 095500 | 2314737510 | 8250 | 8180 | 8250 | 8170 | 6975 |
| 649 | 20230922 | 095400 | 2257505090 | 8180 | 8190 | 8190 | 8180 | 1167 |
| 650 | 20230922 | 095300 | 2247957880 | 8180 | 8170 | 8200 | 8170 | 2801 |
| 651 | 20230922 | 095200 | 2225055400 | 8180 | 8200 | 8210 | 8180 | 11503 |
| 652 | 20230922 | 095100 | 2130846900 | 8200 | 8210 | 8210 | 8180 | 1938 |
| 653 | 20230922 | 095000 | 2114973410 | 8210 | 8180 | 8210 | 8180 | 1116 |
| 654 | 20230922 | 094900 | 2105839430 | 8170 | 8180 | 8180 | 8170 | 720 |
| 655 | 20230922 | 094800 | 2099951290 | 8180 | 8180 | 8190 | 8180 | 1876 |
| 656 | 20230922 | 094700 | 2084603440 | 8190 | 8190 | 8190 | 8180 | 451 |
| 657 | 20230922 | 094600 | 2080913400 | 8190 | 8200 | 8200 | 8180 | 1026 |
| 658 | 20230922 | 094500 | 2072510250 | 8200 | 8200 | 8200 | 8180 | 4342 |
| 659 | 20230922 | 094400 | 2036922080 | 8200 | 8250 | 8260 | 8200 | 1140 |
| 660 | 20230922 | 094300 | 2027555800 | 8260 | 8220 | 8280 | 8210 | 1438 |
| 661 | 20230922 | 094200 | 2015714750 | 8300 | 8220 | 8300 | 8190 | 391 |
| 662 | 20230922 | 094100 | 2012491980 | 8190 | 8210 | 8230 | 8190 | 4593 |
| 663 | 20230922 | 094000 | 1974751390 | 8200 | 8200 | 8200 | 8180 | 442 |
| 664 | 20230922 | 093900 | 1971135210 | 8180 | 8180 | 8190 | 8180 | 1190 |
| 665 | 20230922 | 093800 | 1961393190 | 8180 | 8190 | 8200 | 8170 | 1723 |
| 666 | 20230922 | 093700 | 1947308160 | 8170 | 8170 | 8190 | 8160 | 3020 |
| 667 | 20230922 | 093600 | 1922643180 | 8170 | 8190 | 8190 | 8170 | 2025 |
| 668 | 20230922 | 093500 | 1906096330 | 8190 | 8190 | 8190 | 8170 | 867 |
| 669 | 20230922 | 093400 | 1898999420 | 8190 | 8180 | 8230 | 8180 | 3273 |
| 670 | 20230922 | 093300 | 1872193460 | 8210 | 8160 | 8210 | 8150 | 2678 |
| 671 | 20230922 | 093200 | 1850317760 | 8150 | 8170 | 8170 | 8150 | 3086 |
| 672 | 20230922 | 093100 | 1825123060 | 8160 | 8180 | 8200 | 8160 | 2446 |
| 673 | 20230922 | 093000 | 1805146650 | 8180 | 8200 | 8200 | 8160 | 1140 |
| 674 | 20230922 | 092900 | 1795825690 | 8180 | 8170 | 8230 | 8160 | 1256 |
| 675 | 20230922 | 092800 | 1785515160 | 8170 | 8160 | 8180 | 8150 | 5739 |
| 676 | 20230922 | 092700 | 1738718030 | 8160 | 8180 | 8180 | 8150 | 12968 |
| 677 | 20230922 | 092600 | 1632977440 | 8180 | 8240 | 8240 | 8180 | 19255 |
| 678 | 20230922 | 092500 | 1474918070 | 8240 | 8270 | 8280 | 8240 | 6826 |
| 679 | 20230922 | 092400 | 1418528740 | 8280 | 8290 | 8290 | 8270 | 1792 |
| 680 | 20230922 | 092300 | 1403695620 | 8280 | 8290 | 8310 | 8270 | 844 |
| 681 | 20230922 | 092200 | 1396702140 | 8290 | 8280 | 8290 | 8270 | 1382 |
| 682 | 20230922 | 092100 | 1385264090 | 8270 | 8250 | 8280 | 8240 | 8213 |
| 683 | 20230922 | 092000 | 1317469380 | 8240 | 8260 | 8290 | 8240 | 2318 |
| 684 | 20230922 | 091900 | 1298333360 | 8260 | 8280 | 8290 | 8250 | 19027 |
| 685 | 20230922 | 091800 | 1141222650 | 8260 | 8270 | 8290 | 8250 | 9867 |
| 686 | 20230922 | 091700 | 1059713640 | 8280 | 8300 | 8320 | 8280 | 4260 |
| 687 | 20230922 | 091600 | 1024405660 | 8300 | 8320 | 8320 | 8290 | 1124 |
| 688 | 20230922 | 091500 | 1015068100 | 8320 | 8280 | 8330 | 8280 | 4181 |
| 689 | 20230922 | 091400 | 980407060 | 8300 | 8310 | 8320 | 8280 | 20517 |
| 690 | 20230922 | 091300 | 810219930 | 8300 | 8320 | 8340 | 8300 | 9449 |
| 691 | 20230922 | 091200 | 731752310 | 8320 | 8360 | 8360 | 8320 | 1616 |
| 692 | 20230922 | 091100 | 718282510 | 8340 | 8330 | 8340 | 8320 | 7219 |
| 693 | 20230922 | 091000 | 658157130 | 8340 | 8340 | 8370 | 8330 | 1598 |
| 694 | 20230922 | 090900 | 644832290 | 8370 | 8430 | 8430 | 8350 | 2876 |
| 695 | 20230922 | 090800 | 620769920 | 8370 | 8400 | 8440 | 8370 | 2005 |
| 696 | 20230922 | 090700 | 603918530 | 8370 | 8430 | 8470 | 8360 | 3059 |
| 697 | 20230922 | 090600 | 578139080 | 8430 | 8300 | 8430 | 8280 | 13788 |
| 698 | 20230922 | 090500 | 463379370 | 8300 | 8310 | 8350 | 8280 | 7924 |
| 699 | 20230922 | 090400 | 397433210 | 8350 | 8400 | 8400 | 8300 | 6188 |
| 700 | 20230922 | 090300 | 345775590 | 8400 | 8470 | 8490 | 8400 | 17523 |
| 701 | 20230922 | 090200 | 197746000 | 8470 | 8480 | 8500 | 8460 | 2397 |
| 702 | 20230922 | 090100 | 177419100 | 8480 | 8500 | 8530 | 8470 | 8676 |
| 703 | 20230922 | 090000 | 103818820 | 8530 | 8470 | 8570 | 8470 | 11896 |