38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 204200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 3 | 20231114 | 204100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20231114 | 204000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20231114 | 203900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20231114 | 203800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20231114 | 203700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20231114 | 203600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20231114 | 203500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20231114 | 203400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20231114 | 203300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20231114 | 203200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20231114 | 203100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20231114 | 203000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20231114 | 202900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20231114 | 202800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20231114 | 202700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20231114 | 202600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20231114 | 202500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20231114 | 202400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20231114 | 202300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20231114 | 202200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20231114 | 202100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20231114 | 202000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20231114 | 201900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20231114 | 201800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20231114 | 201700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20231114 | 201600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20231114 | 201500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20231114 | 201400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20231114 | 201300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20231114 | 201200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 33 | 20231114 | 201100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20231114 | 201000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20231114 | 200900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20231114 | 200800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20231114 | 200700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20231114 | 200600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20231114 | 200500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20231114 | 200400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20231114 | 200300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20231114 | 200200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20231114 | 200100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20231114 | 200000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20231114 | 195900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20231114 | 195800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20231114 | 195700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20231114 | 195600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20231114 | 195500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20231114 | 195400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20231114 | 195300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20231114 | 195200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20231114 | 195100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20231114 | 195000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20231114 | 194900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20231114 | 194800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20231114 | 194700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20231114 | 194600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20231114 | 194500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20231114 | 194400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20231114 | 194300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20231114 | 194200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 63 | 20231114 | 194100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20231114 | 194000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20231114 | 193900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20231114 | 193800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20231114 | 193700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20231114 | 193600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20231114 | 193500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20231114 | 193400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20231114 | 193300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20231114 | 193200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20231114 | 193100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20231114 | 193000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20231114 | 192900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20231114 | 192800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20231114 | 192700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20231114 | 192600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20231114 | 192500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20231114 | 192400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20231114 | 192300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20231114 | 192200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20231114 | 192100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20231114 | 192000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20231114 | 191900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20231114 | 191800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20231114 | 191700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20231114 | 191600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20231114 | 191500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20231114 | 191400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20231114 | 191300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20231114 | 191200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 93 | 20231114 | 191100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20231114 | 191000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20231114 | 190900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20231114 | 190800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20231114 | 190700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20231114 | 190600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20231114 | 190500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20231114 | 190400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20231114 | 190300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20231114 | 190200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20231114 | 190100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20231114 | 190000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20231114 | 185900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20231114 | 185800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20231114 | 185700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20231114 | 185600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20231114 | 185500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20231114 | 185400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20231114 | 185300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20231114 | 185200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20231114 | 185100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20231114 | 185000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20231114 | 184900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20231114 | 184800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20231114 | 184700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20231114 | 184600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20231114 | 184500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20231114 | 184400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20231114 | 184300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20231114 | 184200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 123 | 20231114 | 184100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20231114 | 184000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20231114 | 183900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20231114 | 183800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20231114 | 183700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20231114 | 183600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20231114 | 183500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20231114 | 183400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20231114 | 183300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20231114 | 183200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20231114 | 183100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20231114 | 183000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20231114 | 182900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20231114 | 182800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20231114 | 182700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20231114 | 182600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20231114 | 182500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20231114 | 182400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20231114 | 182300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20231114 | 182200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20231114 | 182100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20231114 | 182000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20231114 | 181900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20231114 | 181800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20231114 | 181700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20231114 | 181600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20231114 | 181500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20231114 | 181400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20231114 | 181300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20231114 | 181200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 153 | 20231114 | 181100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20231114 | 181000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20231114 | 180900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20231114 | 180800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20231114 | 180700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20231114 | 180600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20231114 | 180500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20231114 | 180400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20231114 | 180300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20231114 | 180200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20231114 | 180100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20231114 | 180000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20231114 | 175900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20231114 | 175800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20231114 | 175700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20231114 | 175600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20231114 | 175500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20231114 | 175400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20231114 | 175300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20231114 | 175200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20231114 | 175100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20231114 | 175000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20231114 | 174900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20231114 | 174800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20231114 | 174700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20231114 | 174600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20231114 | 174500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20231114 | 174400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20231114 | 174300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20231114 | 174200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 183 | 20231114 | 174100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20231114 | 174000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20231114 | 173900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20231114 | 173800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20231114 | 173700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20231114 | 173600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20231114 | 173500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20231114 | 173400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20231114 | 173300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20231114 | 173200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20231114 | 173100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20231114 | 173000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20231114 | 172900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20231114 | 172800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20231114 | 172700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20231114 | 172600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20231114 | 172500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20231114 | 172400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20231114 | 172300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20231114 | 172200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20231114 | 172100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20231114 | 172000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20231114 | 171900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20231114 | 171800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20231114 | 171700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20231114 | 171600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20231114 | 171500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20231114 | 171400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20231114 | 171300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20231114 | 171200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 213 | 20231114 | 171100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20231114 | 171000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20231114 | 170900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20231114 | 170800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20231114 | 170700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20231114 | 170600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20231114 | 170500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20231114 | 170400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20231114 | 170300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20231114 | 170200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20231114 | 170100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20231114 | 170000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20231114 | 165900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20231114 | 165800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20231114 | 165700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20231114 | 165600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20231114 | 165500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20231114 | 165400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20231114 | 165300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20231114 | 165200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20231114 | 165100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20231114 | 165000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20231114 | 164900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20231114 | 164800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20231114 | 164700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20231114 | 164600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20231114 | 164500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20231114 | 164400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20231114 | 164300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20231114 | 164200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 243 | 20231114 | 164100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20231114 | 164000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20231114 | 163900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20231114 | 163800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20231114 | 163700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20231114 | 163600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20231114 | 163500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20231114 | 163400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20231114 | 163300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20231114 | 163200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20231114 | 163100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20231114 | 163000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20231114 | 162900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20231114 | 162800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20231114 | 162700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20231114 | 162600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20231114 | 162500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20231114 | 162400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20231114 | 162300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20231114 | 162200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20231114 | 162100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20231114 | 162000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20231114 | 161900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20231114 | 161800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20231114 | 161700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20231114 | 161600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20231114 | 161500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20231114 | 161400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20231114 | 161300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20231114 | 161200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 273 | 20231114 | 161100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20231114 | 161000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20231114 | 160900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20231114 | 160800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20231114 | 160700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20231114 | 160600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20231114 | 160500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20231114 | 160400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20231114 | 160300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20231114 | 160200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20231114 | 160100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20231114 | 160000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20231114 | 155900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20231114 | 155800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20231114 | 155700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20231114 | 155600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20231114 | 155500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20231114 | 155400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20231114 | 155300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20231114 | 155200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20231114 | 155100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20231114 | 155000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20231114 | 154900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20231114 | 154800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20231114 | 154700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20231114 | 154600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20231114 | 154500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20231114 | 154400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20231114 | 154300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20231114 | 154200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 303 | 20231114 | 154100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20231114 | 154000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20231114 | 153900 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20231114 | 153800 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20231114 | 153700 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20231114 | 153600 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20231114 | 153500 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20231114 | 153400 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20231114 | 153300 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 312 | 20231114 | 153200 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20231114 | 153100 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20231114 | 153000 | 31616331540 | 11320 | 11320 | 11320 | 11320 | 27390 |
| 315 | 20231114 | 152900 | 31306276740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 316 | 20231114 | 152800 | 31306276740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 317 | 20231114 | 152700 | 31306276740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 318 | 20231114 | 152600 | 31306276740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 319 | 20231114 | 152500 | 31306276740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 320 | 20231114 | 152400 | 31306276740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 321 | 20231114 | 152300 | 31306276740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 322 | 20231114 | 152200 | 31306276740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 323 | 20231114 | 152100 | 31306276740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 324 | 20231114 | 152000 | 31306276740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 325 | 20231114 | 151900 | 31306276740 | 11360 | 11340 | 11360 | 11330 | 8128 |
| 326 | 20231114 | 151800 | 31214090450 | 11340 | 11340 | 11350 | 11330 | 2234 |
| 327 | 20231114 | 151700 | 31188762340 | 11350 | 11320 | 11350 | 11310 | 4734 |
| 328 | 20231114 | 151600 | 31135119660 | 11320 | 11340 | 11340 | 11310 | 5523 |
| 329 | 20231114 | 151500 | 31072579280 | 11340 | 11360 | 11370 | 11330 | 5798 |
| 330 | 20231114 | 151400 | 31006795980 | 11360 | 11350 | 11360 | 11350 | 4122 |
| 331 | 20231114 | 151300 | 30959989300 | 11360 | 11380 | 11380 | 11350 | 4477 |
| 332 | 20231114 | 151200 | 30909142090 | 11390 | 11390 | 11390 | 11350 | 7156 |
| 333 | 20231114 | 151100 | 30827834320 | 11380 | 11370 | 11390 | 11370 | 816 |
| 334 | 20231114 | 151000 | 30818551450 | 11370 | 11380 | 11390 | 11370 | 2753 |
| 335 | 20231114 | 150900 | 30787221350 | 11380 | 11380 | 11380 | 11370 | 2950 |
| 336 | 20231114 | 150800 | 30753659950 | 11370 | 11380 | 11390 | 11370 | 2315 |
| 337 | 20231114 | 150700 | 30727315560 | 11380 | 11370 | 11390 | 11370 | 3636 |
| 338 | 20231114 | 150600 | 30685931230 | 11380 | 11390 | 11400 | 11380 | 2264 |
| 339 | 20231114 | 150500 | 30660155140 | 11390 | 11370 | 11390 | 11360 | 7395 |
| 340 | 20231114 | 150400 | 30576059770 | 11370 | 11350 | 11370 | 11350 | 5207 |
| 341 | 20231114 | 150300 | 30516910820 | 11350 | 11330 | 11360 | 11330 | 3032 |
| 342 | 20231114 | 150200 | 30482500990 | 11340 | 11350 | 11350 | 11310 | 13125 |
| 343 | 20231114 | 150100 | 30333840940 | 11350 | 11370 | 11380 | 11340 | 9355 |
| 344 | 20231114 | 150000 | 30227628270 | 11370 | 11380 | 11380 | 11360 | 2903 |
| 345 | 20231114 | 145900 | 30194614640 | 11380 | 11400 | 11400 | 11380 | 3713 |
| 346 | 20231114 | 145800 | 30152331800 | 11400 | 11400 | 11410 | 11400 | 512 |
| 347 | 20231114 | 145700 | 30146493760 | 11400 | 11390 | 11400 | 11390 | 1021 |
| 348 | 20231114 | 145600 | 30134860660 | 11390 | 11390 | 11400 | 11390 | 818 |
| 349 | 20231114 | 145500 | 30125540070 | 11390 | 11390 | 11400 | 11380 | 2787 |
| 350 | 20231114 | 145400 | 30093799410 | 11390 | 11380 | 11390 | 11380 | 1357 |
| 351 | 20231114 | 145300 | 30078354350 | 11390 | 11370 | 11390 | 11360 | 2270 |
| 352 | 20231114 | 145200 | 30052531840 | 11380 | 11380 | 11380 | 11350 | 5688 |
| 353 | 20231114 | 145100 | 29987928020 | 11380 | 11360 | 11390 | 11350 | 8564 |
| 354 | 20231114 | 145000 | 29890597420 | 11360 | 11380 | 11380 | 11340 | 6593 |
| 355 | 20231114 | 144900 | 29815728260 | 11380 | 11430 | 11440 | 11380 | 4166 |
| 356 | 20231114 | 144800 | 29768206330 | 11430 | 11420 | 11430 | 11410 | 1734 |
| 357 | 20231114 | 144700 | 29748406130 | 11420 | 11410 | 11420 | 11390 | 2027 |
| 358 | 20231114 | 144600 | 29725264460 | 11410 | 11380 | 11410 | 11370 | 2726 |
| 359 | 20231114 | 144500 | 29694197920 | 11400 | 11390 | 11400 | 11380 | 1216 |
| 360 | 20231114 | 144400 | 29680347160 | 11390 | 11400 | 11400 | 11390 | 418 |
| 361 | 20231114 | 144300 | 29675585480 | 11390 | 11380 | 11390 | 11380 | 781 |
| 362 | 20231114 | 144200 | 29666691130 | 11380 | 11390 | 11400 | 11380 | 924 |
| 363 | 20231114 | 144100 | 29656163140 | 11390 | 11400 | 11400 | 11390 | 1619 |
| 364 | 20231114 | 144000 | 29637712550 | 11390 | 11390 | 11400 | 11360 | 1054 |
| 365 | 20231114 | 143900 | 29625710920 | 11350 | 11390 | 11400 | 11350 | 1579 |
| 366 | 20231114 | 143800 | 29607763380 | 11400 | 11370 | 11400 | 11370 | 2003 |
| 367 | 20231114 | 143700 | 29584969910 | 11380 | 11360 | 11380 | 11340 | 2110 |
| 368 | 20231114 | 143600 | 29561004370 | 11360 | 11370 | 11380 | 11340 | 10207 |
| 369 | 20231114 | 143500 | 29445116020 | 11370 | 11380 | 11390 | 11360 | 5833 |
| 370 | 20231114 | 143400 | 29378808250 | 11390 | 11420 | 11420 | 11380 | 5033 |
| 371 | 20231114 | 143300 | 29321389160 | 11420 | 11430 | 11430 | 11410 | 1259 |
| 372 | 20231114 | 143200 | 29307008940 | 11420 | 11440 | 11450 | 11420 | 565 |
| 373 | 20231114 | 143100 | 29300552530 | 11440 | 11410 | 11440 | 11410 | 1360 |
| 374 | 20231114 | 143000 | 29285024680 | 11410 | 11400 | 11420 | 11400 | 357 |
| 375 | 20231114 | 142900 | 29280951520 | 11400 | 11410 | 11420 | 11370 | 3914 |
| 376 | 20231114 | 142800 | 29236398960 | 11420 | 11400 | 11420 | 11380 | 1011 |
| 377 | 20231114 | 142700 | 29224875670 | 11420 | 11440 | 11440 | 11370 | 7441 |
| 378 | 20231114 | 142600 | 29140091060 | 11430 | 11420 | 11440 | 11410 | 3743 |
| 379 | 20231114 | 142500 | 29097323170 | 11400 | 11420 | 11440 | 11400 | 5706 |
| 380 | 20231114 | 142400 | 29032177980 | 11420 | 11430 | 11440 | 11420 | 4862 |
| 381 | 20231114 | 142300 | 28976629900 | 11420 | 11440 | 11440 | 11420 | 3670 |
| 382 | 20231114 | 142200 | 28934681710 | 11440 | 11440 | 11450 | 11430 | 767 |
| 383 | 20231114 | 142100 | 28925906290 | 11450 | 11450 | 11460 | 11440 | 952 |
| 384 | 20231114 | 142000 | 28915012990 | 11450 | 11460 | 11460 | 11450 | 323 |
| 385 | 20231114 | 141900 | 28911313390 | 11440 | 11450 | 11470 | 11430 | 432 |
| 386 | 20231114 | 141800 | 28906369470 | 11450 | 11450 | 11450 | 11440 | 230 |
| 387 | 20231114 | 141700 | 28903736970 | 11450 | 11460 | 11470 | 11440 | 1097 |
| 388 | 20231114 | 141600 | 28891170800 | 11460 | 11410 | 11480 | 11410 | 5948 |
| 389 | 20231114 | 141500 | 28823126220 | 11420 | 11410 | 11430 | 11400 | 2455 |
| 390 | 20231114 | 141400 | 28795108860 | 11410 | 11370 | 11430 | 11370 | 4106 |
| 391 | 20231114 | 141300 | 28748280350 | 11360 | 11430 | 11430 | 11360 | 15775 |
| 392 | 20231114 | 141200 | 28568694650 | 11420 | 11420 | 11440 | 11420 | 2233 |
| 393 | 20231114 | 141100 | 28543170780 | 11410 | 11480 | 11480 | 11410 | 9182 |
| 394 | 20231114 | 141000 | 28438100150 | 11470 | 11480 | 11490 | 11470 | 1059 |
| 395 | 20231114 | 140900 | 28425949370 | 11480 | 11460 | 11490 | 11460 | 559 |
| 396 | 20231114 | 140800 | 28419532820 | 11460 | 11480 | 11490 | 11460 | 678 |
| 397 | 20231114 | 140700 | 28411759970 | 11480 | 11460 | 11500 | 11450 | 3452 |
| 398 | 20231114 | 140600 | 28372159180 | 11460 | 11450 | 11470 | 11440 | 1917 |
| 399 | 20231114 | 140500 | 28350184810 | 11450 | 11430 | 11460 | 11430 | 2955 |
| 400 | 20231114 | 140400 | 28316385350 | 11430 | 11460 | 11470 | 11430 | 15487 |
| 401 | 20231114 | 140300 | 28139115410 | 11460 | 11490 | 11490 | 11460 | 5413 |
| 402 | 20231114 | 140200 | 28077053090 | 11480 | 11500 | 11500 | 11480 | 1755 |
| 403 | 20231114 | 140100 | 28056897040 | 11500 | 11490 | 11500 | 11480 | 301 |
| 404 | 20231114 | 140000 | 28053439400 | 11480 | 11490 | 11500 | 11470 | 2164 |
| 405 | 20231114 | 135900 | 28028588160 | 11490 | 11490 | 11490 | 11470 | 1036 |
| 406 | 20231114 | 135800 | 28016690660 | 11490 | 11490 | 11500 | 11480 | 2298 |
| 407 | 20231114 | 135700 | 27990278630 | 11490 | 11490 | 11490 | 11480 | 1138 |
| 408 | 20231114 | 135600 | 27977208770 | 11470 | 11470 | 11500 | 11450 | 9054 |
| 409 | 20231114 | 135500 | 27873398390 | 11470 | 11470 | 11470 | 11460 | 1285 |
| 410 | 20231114 | 135400 | 27858664610 | 11460 | 11480 | 11490 | 11460 | 7396 |
| 411 | 20231114 | 135300 | 27773836820 | 11480 | 11480 | 11490 | 11470 | 6097 |
| 412 | 20231114 | 135200 | 27703844850 | 11470 | 11500 | 11500 | 11470 | 6912 |
| 413 | 20231114 | 135100 | 27624477320 | 11490 | 11460 | 11510 | 11460 | 7750 |
| 414 | 20231114 | 135000 | 27535374680 | 11460 | 11500 | 11500 | 11460 | 14770 |
| 415 | 20231114 | 134900 | 27365832740 | 11500 | 11540 | 11540 | 11500 | 8766 |
| 416 | 20231114 | 134800 | 27264914390 | 11540 | 11540 | 11570 | 11540 | 10783 |
| 417 | 20231114 | 134700 | 27140390470 | 11540 | 11560 | 11560 | 11510 | 18148 |
| 418 | 20231114 | 134600 | 26931169330 | 11560 | 11550 | 11560 | 11540 | 2417 |
| 419 | 20231114 | 134500 | 26903260230 | 11540 | 11570 | 11570 | 11540 | 2059 |
| 420 | 20231114 | 134400 | 26879477260 | 11550 | 11590 | 11600 | 11550 | 4996 |
| 421 | 20231114 | 134300 | 26821678660 | 11590 | 11580 | 11600 | 11580 | 1941 |
| 422 | 20231114 | 134200 | 26799195080 | 11570 | 11580 | 11590 | 11570 | 1561 |
| 423 | 20231114 | 134100 | 26781122700 | 11580 | 11570 | 11610 | 11560 | 1772 |
| 424 | 20231114 | 134000 | 26760584700 | 11570 | 11600 | 11610 | 11570 | 1620 |
| 425 | 20231114 | 133900 | 26741798710 | 11600 | 11580 | 11610 | 11570 | 610 |
| 426 | 20231114 | 133800 | 26734724330 | 11570 | 11550 | 11570 | 11530 | 5398 |
| 427 | 20231114 | 133700 | 26672386870 | 11550 | 11560 | 11560 | 11550 | 1396 |
| 428 | 20231114 | 133600 | 26656259230 | 11560 | 11570 | 11570 | 11550 | 2178 |
| 429 | 20231114 | 133500 | 26631092900 | 11560 | 11570 | 11570 | 11550 | 2510 |
| 430 | 20231114 | 133400 | 26602088270 | 11570 | 11540 | 11570 | 11530 | 3361 |
| 431 | 20231114 | 133300 | 26563284630 | 11540 | 11580 | 11600 | 11540 | 5332 |
| 432 | 20231114 | 133200 | 26501612990 | 11570 | 11650 | 11650 | 11570 | 9054 |
| 433 | 20231114 | 133100 | 26396502520 | 11650 | 11590 | 11650 | 11590 | 26991 |
| 434 | 20231114 | 133000 | 26082903530 | 11570 | 11570 | 11600 | 11560 | 1717 |
| 435 | 20231114 | 132900 | 26063018050 | 11560 | 11560 | 11580 | 11550 | 697 |
| 436 | 20231114 | 132800 | 26054958860 | 11560 | 11560 | 11590 | 11530 | 2636 |
| 437 | 20231114 | 132700 | 26024452230 | 11560 | 11560 | 11560 | 11540 | 961 |
| 438 | 20231114 | 132600 | 26013353930 | 11550 | 11560 | 11580 | 11540 | 1977 |
| 439 | 20231114 | 132500 | 25990512130 | 11580 | 11580 | 11590 | 11550 | 2665 |
| 440 | 20231114 | 132400 | 25959663880 | 11580 | 11540 | 11580 | 11540 | 2828 |
| 441 | 20231114 | 132300 | 25926993030 | 11560 | 11590 | 11600 | 11520 | 6064 |
| 442 | 20231114 | 132200 | 25856824890 | 11590 | 11560 | 11610 | 11560 | 9209 |
| 443 | 20231114 | 132100 | 25750062060 | 11570 | 11580 | 11580 | 11520 | 5097 |
| 444 | 20231114 | 132000 | 25691123350 | 11580 | 11570 | 11590 | 11560 | 7239 |
| 445 | 20231114 | 131900 | 25607326350 | 11570 | 11560 | 11580 | 11560 | 6084 |
| 446 | 20231114 | 131800 | 25536928340 | 11570 | 11540 | 11580 | 11540 | 8681 |
| 447 | 20231114 | 131700 | 25436521350 | 11540 | 11550 | 11560 | 11540 | 2491 |
| 448 | 20231114 | 131600 | 25407753210 | 11550 | 11570 | 11570 | 11540 | 4173 |
| 449 | 20231114 | 131500 | 25359538940 | 11570 | 11510 | 11580 | 11510 | 12049 |
| 450 | 20231114 | 131400 | 25220394010 | 11530 | 11510 | 11540 | 11500 | 9058 |
| 451 | 20231114 | 131300 | 25115982150 | 11500 | 11490 | 11500 | 11480 | 2954 |
| 452 | 20231114 | 131200 | 25082028030 | 11480 | 11500 | 11500 | 11480 | 2288 |
| 453 | 20231114 | 131100 | 25055742780 | 11500 | 11500 | 11520 | 11470 | 2544 |
| 454 | 20231114 | 131000 | 25026507530 | 11500 | 11490 | 11500 | 11480 | 2348 |
| 455 | 20231114 | 130900 | 24999523710 | 11490 | 11500 | 11500 | 11460 | 1139 |
| 456 | 20231114 | 130800 | 24986455980 | 11500 | 11510 | 11520 | 11450 | 13167 |
| 457 | 20231114 | 130700 | 24835426650 | 11510 | 11470 | 11520 | 11470 | 7131 |
| 458 | 20231114 | 130600 | 24753474890 | 11470 | 11440 | 11470 | 11430 | 2422 |
| 459 | 20231114 | 130500 | 24725742660 | 11440 | 11410 | 11470 | 11410 | 10519 |
| 460 | 20231114 | 130400 | 24605450470 | 11420 | 11430 | 11450 | 11410 | 18479 |
| 461 | 20231114 | 130300 | 24394331530 | 11430 | 11490 | 11490 | 11430 | 25718 |
| 462 | 20231114 | 130200 | 24099583540 | 11490 | 11490 | 11510 | 11490 | 4285 |
| 463 | 20231114 | 130100 | 24050321290 | 11490 | 11500 | 11500 | 11490 | 4737 |
| 464 | 20231114 | 130000 | 23995864610 | 11500 | 11510 | 11510 | 11490 | 4602 |
| 465 | 20231114 | 125900 | 23942956990 | 11510 | 11490 | 11520 | 11470 | 11879 |
| 466 | 20231114 | 125800 | 23806450050 | 11490 | 11520 | 11530 | 11490 | 7346 |
| 467 | 20231114 | 125700 | 23721960630 | 11520 | 11510 | 11530 | 11510 | 4473 |
| 468 | 20231114 | 125600 | 23670435580 | 11510 | 11520 | 11520 | 11500 | 6316 |
| 469 | 20231114 | 125500 | 23597728690 | 11530 | 11540 | 11560 | 11520 | 6539 |
| 470 | 20231114 | 125400 | 23522304860 | 11540 | 11520 | 11560 | 11500 | 9926 |
| 471 | 20231114 | 125300 | 23407832580 | 11540 | 11580 | 11580 | 11510 | 8603 |
| 472 | 20231114 | 125200 | 23308643780 | 11570 | 11580 | 11590 | 11570 | 3343 |
| 473 | 20231114 | 125100 | 23269936730 | 11580 | 11590 | 11600 | 11570 | 6158 |
| 474 | 20231114 | 125000 | 23198560940 | 11590 | 11500 | 11590 | 11500 | 7610 |
| 475 | 20231114 | 124900 | 23110686580 | 11510 | 11500 | 11530 | 11490 | 6582 |
| 476 | 20231114 | 124800 | 23034946990 | 11490 | 11530 | 11540 | 11490 | 13752 |
| 477 | 20231114 | 124700 | 22876677330 | 11530 | 11530 | 11540 | 11530 | 3176 |
| 478 | 20231114 | 124600 | 22840053430 | 11540 | 11570 | 11580 | 11530 | 4736 |
| 479 | 20231114 | 124500 | 22785370790 | 11580 | 11520 | 11580 | 11510 | 7068 |
| 480 | 20231114 | 124400 | 22703880820 | 11510 | 11530 | 11530 | 11480 | 24444 |
| 481 | 20231114 | 124300 | 22422724420 | 11520 | 11570 | 11580 | 11520 | 16034 |
| 482 | 20231114 | 124200 | 22237551620 | 11580 | 11550 | 11600 | 11550 | 5951 |
| 483 | 20231114 | 124100 | 22168690400 | 11550 | 11630 | 11650 | 11550 | 13924 |
| 484 | 20231114 | 124000 | 22007215000 | 11640 | 11650 | 11670 | 11640 | 11842 |
| 485 | 20231114 | 123900 | 21869250140 | 11650 | 11600 | 11680 | 11590 | 18167 |
| 486 | 20231114 | 123800 | 21657969620 | 11590 | 11590 | 11620 | 11560 | 13813 |
| 487 | 20231114 | 123700 | 21497947060 | 11590 | 11640 | 11640 | 11590 | 14867 |
| 488 | 20231114 | 123600 | 21325262140 | 11630 | 11650 | 11650 | 11630 | 9737 |
| 489 | 20231114 | 123500 | 21211935720 | 11640 | 11670 | 11690 | 11630 | 16247 |
| 490 | 20231114 | 123400 | 21022490650 | 11670 | 11690 | 11730 | 11660 | 23731 |
| 491 | 20231114 | 123300 | 20744907900 | 11700 | 11720 | 11730 | 11650 | 36503 |
| 492 | 20231114 | 123200 | 20317992400 | 11720 | 11640 | 11730 | 11600 | 36132 |
| 493 | 20231114 | 123100 | 19896283000 | 11640 | 11560 | 11660 | 11540 | 19020 |
| 494 | 20231114 | 123000 | 19675424690 | 11570 | 11540 | 11610 | 11520 | 18614 |
| 495 | 20231114 | 122900 | 19460256970 | 11540 | 11590 | 11610 | 11490 | 42235 |
| 496 | 20231114 | 122800 | 18973232850 | 11600 | 11630 | 11730 | 11570 | 125164 |
| 497 | 20231114 | 122700 | 17511875260 | 11630 | 11590 | 11630 | 11580 | 25839 |
| 498 | 20231114 | 122600 | 17211644400 | 11580 | 11590 | 11600 | 11570 | 12469 |
| 499 | 20231114 | 122500 | 17067152010 | 11600 | 11590 | 11620 | 11560 | 34787 |
| 500 | 20231114 | 122400 | 16663525000 | 11600 | 11530 | 11600 | 11520 | 37903 |
| 501 | 20231114 | 122300 | 16225206550 | 11530 | 11540 | 11550 | 11520 | 9914 |
| 502 | 20231114 | 122200 | 16110806290 | 11540 | 11560 | 11570 | 11520 | 9998 |
| 503 | 20231114 | 122100 | 15995394160 | 11560 | 11510 | 11570 | 11500 | 15396 |
| 504 | 20231114 | 122000 | 15817694400 | 11530 | 11540 | 11550 | 11500 | 17156 |
| 505 | 20231114 | 121900 | 15619901610 | 11550 | 11480 | 11550 | 11460 | 17744 |
| 506 | 20231114 | 121800 | 15415869450 | 11500 | 11540 | 11540 | 11470 | 38011 |
| 507 | 20231114 | 121700 | 14978372500 | 11530 | 11480 | 11540 | 11480 | 22173 |
| 508 | 20231114 | 121600 | 14722952380 | 11480 | 11450 | 11500 | 11450 | 15589 |
| 509 | 20231114 | 121500 | 14544056260 | 11450 | 11590 | 11590 | 11400 | 39065 |
| 510 | 20231114 | 121400 | 14096191240 | 11570 | 11630 | 11640 | 11510 | 73627 |
| 511 | 20231114 | 121300 | 13243150990 | 11630 | 11520 | 11680 | 11480 | 95115 |
| 512 | 20231114 | 121200 | 12141162440 | 11520 | 11420 | 11520 | 11390 | 49269 |
| 513 | 20231114 | 121100 | 11575700360 | 11390 | 11350 | 11410 | 11340 | 8879 |
| 514 | 20231114 | 121000 | 11474580510 | 11350 | 11340 | 11350 | 11340 | 563 |
| 515 | 20231114 | 120900 | 11468193070 | 11340 | 11350 | 11350 | 11340 | 875 |
| 516 | 20231114 | 120800 | 11458270200 | 11350 | 11350 | 11370 | 11330 | 1337 |
| 517 | 20231114 | 120700 | 11443104550 | 11340 | 11350 | 11360 | 11340 | 468 |
| 518 | 20231114 | 120600 | 11437793140 | 11360 | 11370 | 11370 | 11350 | 773 |
| 519 | 20231114 | 120500 | 11429014080 | 11370 | 11380 | 11380 | 11370 | 1022 |
| 520 | 20231114 | 120400 | 11417392580 | 11380 | 11370 | 11380 | 11370 | 316 |
| 521 | 20231114 | 120300 | 11413797050 | 11370 | 11390 | 11390 | 11370 | 1134 |
| 522 | 20231114 | 120200 | 11400885590 | 11390 | 11390 | 11390 | 11380 | 2654 |
| 523 | 20231114 | 120100 | 11370665580 | 11390 | 11400 | 11400 | 11390 | 594 |
| 524 | 20231114 | 120000 | 11363897540 | 11390 | 11380 | 11400 | 11380 | 474 |
| 525 | 20231114 | 115900 | 11358499590 | 11380 | 11370 | 11380 | 11370 | 368 |
| 526 | 20231114 | 115800 | 11354314410 | 11370 | 11350 | 11370 | 11350 | 330 |
| 527 | 20231114 | 115700 | 11350564420 | 11350 | 11390 | 11390 | 11350 | 2425 |
| 528 | 20231114 | 115600 | 11323012760 | 11390 | 11380 | 11400 | 11380 | 1680 |
| 529 | 20231114 | 115500 | 11303879670 | 11380 | 11380 | 11390 | 11380 | 612 |
| 530 | 20231114 | 115400 | 11296914450 | 11380 | 11380 | 11380 | 11370 | 698 |
| 531 | 20231114 | 115300 | 11288971860 | 11370 | 11370 | 11370 | 11350 | 443 |
| 532 | 20231114 | 115200 | 11283936960 | 11350 | 11350 | 11360 | 11340 | 396 |
| 533 | 20231114 | 115100 | 11279441570 | 11350 | 11350 | 11360 | 11350 | 888 |
| 534 | 20231114 | 115000 | 11269362070 | 11350 | 11370 | 11370 | 11350 | 1364 |
| 535 | 20231114 | 114900 | 11253867960 | 11370 | 11380 | 11380 | 11350 | 613 |
| 536 | 20231114 | 114800 | 11246898040 | 11380 | 11380 | 11380 | 11350 | 1253 |
| 537 | 20231114 | 114700 | 11232653870 | 11380 | 11350 | 11380 | 11350 | 1039 |
| 538 | 20231114 | 114600 | 11220841190 | 11360 | 11370 | 11370 | 11360 | 987 |
| 539 | 20231114 | 114500 | 11209626980 | 11370 | 11430 | 11430 | 11370 | 7013 |
| 540 | 20231114 | 114400 | 11129712740 | 11430 | 11420 | 11450 | 11410 | 8057 |
| 541 | 20231114 | 114300 | 11037667980 | 11420 | 11420 | 11430 | 11420 | 2424 |
| 542 | 20231114 | 114200 | 11009974790 | 11420 | 11430 | 11430 | 11420 | 4850 |
| 543 | 20231114 | 114100 | 10954543100 | 11430 | 11460 | 11460 | 11430 | 5782 |
| 544 | 20231114 | 114000 | 10888364480 | 11450 | 11430 | 11460 | 11430 | 8879 |
| 545 | 20231114 | 113900 | 10786760540 | 11430 | 11410 | 11430 | 11410 | 3459 |
| 546 | 20231114 | 113800 | 10747253580 | 11410 | 11420 | 11420 | 11380 | 5324 |
| 547 | 20231114 | 113700 | 10686529930 | 11420 | 11420 | 11450 | 11410 | 11517 |
| 548 | 20231114 | 113600 | 10554890050 | 11390 | 11380 | 11410 | 11380 | 6006 |
| 549 | 20231114 | 113500 | 10486450950 | 11390 | 11380 | 11390 | 11380 | 245 |
| 550 | 20231114 | 113400 | 10483660930 | 11380 | 11390 | 11400 | 11380 | 738 |
| 551 | 20231114 | 113300 | 10475256120 | 11390 | 11360 | 11390 | 11360 | 1716 |
| 552 | 20231114 | 113200 | 10455720640 | 11360 | 11360 | 11360 | 11360 | 473 |
| 553 | 20231114 | 113100 | 10450347360 | 11360 | 11360 | 11380 | 11360 | 2327 |
| 554 | 20231114 | 113000 | 10423908110 | 11380 | 11370 | 11380 | 11360 | 2873 |
| 555 | 20231114 | 112900 | 10391254890 | 11370 | 11380 | 11380 | 11360 | 950 |
| 556 | 20231114 | 112800 | 10380450620 | 11380 | 11390 | 11390 | 11370 | 455 |
| 557 | 20231114 | 112700 | 10375271470 | 11390 | 11390 | 11400 | 11370 | 1321 |
| 558 | 20231114 | 112600 | 10360228680 | 11390 | 11400 | 11400 | 11390 | 4966 |
| 559 | 20231114 | 112500 | 10303620650 | 11400 | 11390 | 11400 | 11380 | 2139 |
| 560 | 20231114 | 112400 | 10279245770 | 11380 | 11370 | 11390 | 11350 | 3504 |
| 561 | 20231114 | 112300 | 10239351280 | 11370 | 11320 | 11370 | 11320 | 1644 |
| 562 | 20231114 | 112200 | 10220699560 | 11320 | 11360 | 11370 | 11310 | 2058 |
| 563 | 20231114 | 112100 | 10197374070 | 11360 | 11350 | 11360 | 11340 | 1008 |
| 564 | 20231114 | 112000 | 10185936360 | 11350 | 11340 | 11360 | 11330 | 863 |
| 565 | 20231114 | 111900 | 10176139690 | 11340 | 11340 | 11340 | 11300 | 6846 |
| 566 | 20231114 | 111800 | 10098715830 | 11340 | 11370 | 11370 | 11330 | 2414 |
| 567 | 20231114 | 111700 | 10071331220 | 11370 | 11340 | 11380 | 11340 | 279 |
| 568 | 20231114 | 111600 | 10068163160 | 11340 | 11380 | 11390 | 11340 | 2248 |
| 569 | 20231114 | 111500 | 10042598460 | 11380 | 11360 | 11380 | 11360 | 485 |
| 570 | 20231114 | 111400 | 10037083120 | 11360 | 11390 | 11390 | 11350 | 1364 |
| 571 | 20231114 | 111300 | 10021578580 | 11390 | 11390 | 11390 | 11370 | 3241 |
| 572 | 20231114 | 111200 | 9984679640 | 11380 | 11360 | 11380 | 11340 | 5142 |
| 573 | 20231114 | 111100 | 9926240250 | 11350 | 11390 | 11390 | 11350 | 2382 |
| 574 | 20231114 | 111000 | 9899176260 | 11390 | 11400 | 11400 | 11360 | 950 |
| 575 | 20231114 | 110900 | 9888356610 | 11400 | 11400 | 11410 | 11370 | 1287 |
| 576 | 20231114 | 110800 | 9873687540 | 11400 | 11340 | 11410 | 11340 | 13284 |
| 577 | 20231114 | 110700 | 9722536380 | 11310 | 11320 | 11340 | 11300 | 1129 |
| 578 | 20231114 | 110600 | 9709756920 | 11330 | 11330 | 11330 | 11300 | 2302 |
| 579 | 20231114 | 110500 | 9683718720 | 11330 | 11310 | 11330 | 11300 | 1117 |
| 580 | 20231114 | 110400 | 9671084530 | 11310 | 11330 | 11340 | 11310 | 926 |
| 581 | 20231114 | 110300 | 9660597710 | 11330 | 11340 | 11340 | 11320 | 1575 |
| 582 | 20231114 | 110200 | 9642755480 | 11330 | 11320 | 11330 | 11320 | 695 |
| 583 | 20231114 | 110100 | 9634885870 | 11320 | 11330 | 11330 | 11310 | 1122 |
| 584 | 20231114 | 110000 | 9622184310 | 11320 | 11330 | 11330 | 11320 | 466 |
| 585 | 20231114 | 105900 | 9616907390 | 11320 | 11340 | 11340 | 11320 | 926 |
| 586 | 20231114 | 105800 | 9606415750 | 11340 | 11350 | 11350 | 11340 | 734 |
| 587 | 20231114 | 105700 | 9598088870 | 11350 | 11320 | 11360 | 11310 | 2886 |
| 588 | 20231114 | 105600 | 9565356120 | 11320 | 11330 | 11340 | 11310 | 2970 |
| 589 | 20231114 | 105500 | 9531734040 | 11330 | 11340 | 11340 | 11320 | 1062 |
| 590 | 20231114 | 105400 | 9519698850 | 11340 | 11340 | 11340 | 11310 | 2374 |
| 591 | 20231114 | 105300 | 9492809650 | 11340 | 11380 | 11380 | 11330 | 4869 |
| 592 | 20231114 | 105200 | 9437476900 | 11380 | 11400 | 11400 | 11370 | 1637 |
| 593 | 20231114 | 105100 | 9418846250 | 11400 | 11420 | 11420 | 11390 | 2899 |
| 594 | 20231114 | 105000 | 9385792190 | 11410 | 11380 | 11420 | 11380 | 1906 |
| 595 | 20231114 | 104900 | 9364067500 | 11380 | 11410 | 11420 | 11370 | 3754 |
| 596 | 20231114 | 104800 | 9321320990 | 11410 | 11360 | 11410 | 11330 | 8620 |
| 597 | 20231114 | 104700 | 9223155090 | 11360 | 11330 | 11370 | 11330 | 2517 |
| 598 | 20231114 | 104600 | 9194565400 | 11310 | 11340 | 11350 | 11280 | 6173 |
| 599 | 20231114 | 104500 | 9124713580 | 11340 | 11330 | 11350 | 11310 | 2569 |
| 600 | 20231114 | 104400 | 9095602740 | 11330 | 11260 | 11330 | 11250 | 7272 |
| 601 | 20231114 | 104300 | 9013496130 | 11260 | 11300 | 11320 | 11260 | 7693 |
| 602 | 20231114 | 104200 | 8926639230 | 11310 | 11330 | 11330 | 11310 | 4204 |
| 603 | 20231114 | 104100 | 8879062730 | 11330 | 11340 | 11350 | 11310 | 1354 |
| 604 | 20231114 | 104000 | 8863729560 | 11350 | 11310 | 11360 | 11310 | 8218 |
| 605 | 20231114 | 103900 | 8770615520 | 11310 | 11340 | 11370 | 11310 | 3836 |
| 606 | 20231114 | 103800 | 8727072870 | 11340 | 11330 | 11350 | 11310 | 1480 |
| 607 | 20231114 | 103700 | 8710290640 | 11310 | 11320 | 11350 | 11300 | 4198 |
| 608 | 20231114 | 103600 | 8662787440 | 11310 | 11340 | 11360 | 11300 | 2339 |
| 609 | 20231114 | 103500 | 8636307000 | 11340 | 11360 | 11370 | 11310 | 1705 |
| 610 | 20231114 | 103400 | 8616953210 | 11360 | 11320 | 11360 | 11310 | 7882 |
| 611 | 20231114 | 103300 | 8527690320 | 11320 | 11330 | 11340 | 11310 | 2832 |
| 612 | 20231114 | 103200 | 8495623020 | 11330 | 11320 | 11360 | 11310 | 7465 |
| 613 | 20231114 | 103100 | 8411077750 | 11320 | 11360 | 11370 | 11280 | 11528 |
| 614 | 20231114 | 103000 | 8280320320 | 11360 | 11380 | 11390 | 11340 | 7525 |
| 615 | 20231114 | 102900 | 8194835270 | 11400 | 11440 | 11450 | 11380 | 13254 |
| 616 | 20231114 | 102800 | 8043528490 | 11450 | 11440 | 11470 | 11440 | 7973 |
| 617 | 20231114 | 102700 | 7952192910 | 11440 | 11460 | 11470 | 11420 | 11615 |
| 618 | 20231114 | 102600 | 7819188520 | 11460 | 11460 | 11470 | 11440 | 10695 |
| 619 | 20231114 | 102500 | 7696674030 | 11460 | 11480 | 11490 | 11450 | 19880 |
| 620 | 20231114 | 102400 | 7468621760 | 11490 | 11530 | 11550 | 11480 | 9021 |
| 621 | 20231114 | 102300 | 7364819580 | 11500 | 11400 | 11550 | 11400 | 59088 |
| 622 | 20231114 | 102200 | 6687170280 | 11390 | 11350 | 11420 | 11350 | 26414 |
| 623 | 20231114 | 102100 | 6386155410 | 11340 | 11330 | 11380 | 11290 | 6176 |
| 624 | 20231114 | 102000 | 6316016090 | 11330 | 11260 | 11330 | 11240 | 39312 |
| 625 | 20231114 | 101900 | 5872684090 | 11250 | 11320 | 11340 | 11250 | 10637 |
| 626 | 20231114 | 101800 | 5752608800 | 11300 | 11350 | 11370 | 11300 | 10989 |
| 627 | 20231114 | 101700 | 5628107600 | 11350 | 11380 | 11390 | 11350 | 7348 |
| 628 | 20231114 | 101600 | 5544621190 | 11380 | 11400 | 11430 | 11360 | 20661 |
| 629 | 20231114 | 101500 | 5308869820 | 11410 | 11400 | 11420 | 11400 | 11876 |
| 630 | 20231114 | 101400 | 5173371110 | 11390 | 11380 | 11410 | 11360 | 26146 |
| 631 | 20231114 | 101300 | 4875594820 | 11370 | 11370 | 11390 | 11350 | 22929 |
| 632 | 20231114 | 101200 | 4614837960 | 11360 | 11310 | 11370 | 11300 | 29857 |
| 633 | 20231114 | 101100 | 4276502930 | 11300 | 11280 | 11320 | 11280 | 15257 |
| 634 | 20231114 | 101000 | 4104076060 | 11270 | 11280 | 11310 | 11270 | 19087 |
| 635 | 20231114 | 100900 | 3888625540 | 11290 | 11340 | 11340 | 11280 | 13553 |
| 636 | 20231114 | 100800 | 3735508090 | 11340 | 11180 | 11350 | 11180 | 34636 |
| 637 | 20231114 | 100700 | 3345137100 | 11180 | 11170 | 11250 | 11150 | 45166 |
| 638 | 20231114 | 100600 | 2839590300 | 11170 | 11130 | 11170 | 11130 | 7730 |
| 639 | 20231114 | 100500 | 2753427340 | 11120 | 11120 | 11170 | 11120 | 12655 |
| 640 | 20231114 | 100400 | 2612419600 | 11120 | 11130 | 11130 | 11100 | 5244 |
| 641 | 20231114 | 100300 | 2554159650 | 11120 | 11100 | 11120 | 11090 | 5369 |
| 642 | 20231114 | 100200 | 2494506740 | 11090 | 11060 | 11100 | 11060 | 9352 |
| 643 | 20231114 | 100100 | 2390766420 | 11070 | 11070 | 11070 | 11060 | 1778 |
| 644 | 20231114 | 100000 | 2371094020 | 11070 | 11100 | 11110 | 11070 | 3574 |
| 645 | 20231114 | 095900 | 2331464760 | 11080 | 11040 | 11110 | 11030 | 15255 |
| 646 | 20231114 | 095800 | 2162394540 | 11020 | 11020 | 11040 | 11020 | 3107 |
| 647 | 20231114 | 095700 | 2128119000 | 11010 | 11060 | 11060 | 11000 | 7557 |
| 648 | 20231114 | 095600 | 2044809630 | 11050 | 10980 | 11070 | 10970 | 13043 |
| 649 | 20231114 | 095500 | 1901185990 | 10970 | 10930 | 10980 | 10920 | 5213 |
| 650 | 20231114 | 095400 | 1844091440 | 10930 | 10940 | 10940 | 10930 | 1535 |
| 651 | 20231114 | 095300 | 1827303100 | 10930 | 10940 | 10940 | 10930 | 192 |
| 652 | 20231114 | 095200 | 1825203130 | 10930 | 10960 | 10960 | 10930 | 1133 |
| 653 | 20231114 | 095100 | 1812812000 | 10970 | 10970 | 10970 | 10960 | 863 |
| 654 | 20231114 | 095000 | 1803345440 | 10990 | 10990 | 10990 | 10980 | 891 |
| 655 | 20231114 | 094900 | 1793558560 | 10990 | 10980 | 11000 | 10980 | 1537 |
| 656 | 20231114 | 094800 | 1776672260 | 10980 | 11000 | 11000 | 10960 | 981 |
| 657 | 20231114 | 094700 | 1765909470 | 10980 | 11000 | 11000 | 10980 | 2370 |
| 658 | 20231114 | 094600 | 1739863110 | 11010 | 11000 | 11010 | 10970 | 5810 |
| 659 | 20231114 | 094500 | 1675992770 | 11000 | 10940 | 11000 | 10920 | 10693 |
| 660 | 20231114 | 094400 | 1558731900 | 10940 | 10930 | 10940 | 10930 | 637 |
| 661 | 20231114 | 094300 | 1551765200 | 10940 | 10960 | 10960 | 10940 | 994 |
| 662 | 20231114 | 094200 | 1540881680 | 10960 | 10960 | 10970 | 10950 | 1089 |
| 663 | 20231114 | 094100 | 1528941820 | 10960 | 10930 | 10980 | 10930 | 2894 |
| 664 | 20231114 | 094000 | 1497235400 | 10940 | 10950 | 10950 | 10940 | 1108 |
| 665 | 20231114 | 093900 | 1485108200 | 10960 | 10970 | 10970 | 10950 | 1734 |
| 666 | 20231114 | 093800 | 1466104050 | 10970 | 10950 | 10970 | 10950 | 886 |
| 667 | 20231114 | 093700 | 1456397040 | 10950 | 10970 | 10970 | 10950 | 779 |
| 668 | 20231114 | 093600 | 1447866360 | 10970 | 10910 | 10970 | 10910 | 2894 |
| 669 | 20231114 | 093500 | 1416166820 | 10910 | 10920 | 10920 | 10850 | 3296 |
| 670 | 20231114 | 093400 | 1380294830 | 10920 | 10930 | 10940 | 10920 | 477 |
| 671 | 20231114 | 093300 | 1375082800 | 10930 | 10950 | 10950 | 10930 | 824 |
| 672 | 20231114 | 093200 | 1366064720 | 10950 | 10940 | 10960 | 10930 | 1619 |
| 673 | 20231114 | 093100 | 1348342090 | 10940 | 10930 | 10940 | 10930 | 1690 |
| 674 | 20231114 | 093000 | 1329858490 | 10930 | 10860 | 10930 | 10850 | 7654 |
| 675 | 20231114 | 092900 | 1246453860 | 10870 | 10850 | 10870 | 10850 | 5244 |
| 676 | 20231114 | 092800 | 1189509570 | 10850 | 10880 | 10880 | 10850 | 1928 |
| 677 | 20231114 | 092700 | 1168580330 | 10880 | 10890 | 10900 | 10880 | 272 |
| 678 | 20231114 | 092600 | 1165617690 | 10900 | 10890 | 10900 | 10890 | 271 |
| 679 | 20231114 | 092500 | 1162666010 | 10890 | 10850 | 10890 | 10850 | 2244 |
| 680 | 20231114 | 092400 | 1138261770 | 10850 | 10880 | 10880 | 10850 | 1321 |
| 681 | 20231114 | 092300 | 1123902200 | 10880 | 10900 | 10900 | 10880 | 1330 |
| 682 | 20231114 | 092200 | 1109412080 | 10900 | 10900 | 10910 | 10890 | 2514 |
| 683 | 20231114 | 092100 | 1082020740 | 10900 | 10860 | 10910 | 10830 | 8536 |
| 684 | 20231114 | 092000 | 989259840 | 10860 | 10860 | 10860 | 10850 | 2395 |
| 685 | 20231114 | 091900 | 963260300 | 10860 | 10860 | 10860 | 10850 | 1357 |
| 686 | 20231114 | 091800 | 948532830 | 10860 | 10860 | 10870 | 10850 | 1680 |
| 687 | 20231114 | 091700 | 930289250 | 10870 | 10830 | 10870 | 10830 | 1411 |
| 688 | 20231114 | 091600 | 914959650 | 10830 | 10780 | 10860 | 10780 | 8252 |
| 689 | 20231114 | 091500 | 825660360 | 10780 | 10790 | 10790 | 10770 | 4019 |
| 690 | 20231114 | 091400 | 782326180 | 10780 | 10800 | 10800 | 10780 | 2476 |
| 691 | 20231114 | 091300 | 755615520 | 10810 | 10810 | 10810 | 10810 | 2040 |
| 692 | 20231114 | 091200 | 733563120 | 10810 | 10810 | 10820 | 10800 | 1773 |
| 693 | 20231114 | 091100 | 714395100 | 10820 | 10800 | 10830 | 10800 | 4665 |
| 694 | 20231114 | 091000 | 663980850 | 10800 | 10790 | 10800 | 10770 | 2526 |
| 695 | 20231114 | 090900 | 636729470 | 10790 | 10760 | 10790 | 10740 | 7391 |
| 696 | 20231114 | 090800 | 557284950 | 10760 | 10790 | 10790 | 10750 | 5097 |
| 697 | 20231114 | 090700 | 502436350 | 10790 | 10730 | 10790 | 10730 | 4916 |
| 698 | 20231114 | 090600 | 449485300 | 10740 | 10690 | 10740 | 10680 | 1645 |
| 699 | 20231114 | 090500 | 431902460 | 10670 | 10610 | 10720 | 10590 | 4619 |
| 700 | 20231114 | 090400 | 382684810 | 10600 | 10590 | 10630 | 10590 | 4650 |
| 701 | 20231114 | 090300 | 333416920 | 10590 | 10620 | 10650 | 10590 | 3449 |
| 702 | 20231114 | 090200 | 296844130 | 10620 | 10670 | 10670 | 10600 | 7970 |
| 703 | 20231114 | 090100 | 212056040 | 10670 | 10690 | 10720 | 10650 | 5287 |
| 704 | 20231114 | 090000 | 155643440 | 10720 | 10720 | 10730 | 10680 | 14507 |