40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 3 | 20230628 | 202100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 4 | 20230628 | 202000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 5 | 20230628 | 201900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 6 | 20230628 | 201800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 7 | 20230628 | 201700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 8 | 20230628 | 201600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 9 | 20230628 | 201500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 10 | 20230628 | 201400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 11 | 20230628 | 201300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 12 | 20230628 | 201200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 13 | 20230628 | 201100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 14 | 20230628 | 201000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 15 | 20230628 | 200900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 16 | 20230628 | 200800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 17 | 20230628 | 200700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 18 | 20230628 | 200600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 19 | 20230628 | 200500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 20 | 20230628 | 200400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 21 | 20230628 | 200300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 22 | 20230628 | 200200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 23 | 20230628 | 200100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 24 | 20230628 | 200000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 25 | 20230628 | 195900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 26 | 20230628 | 195800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 27 | 20230628 | 195700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 28 | 20230628 | 195600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 29 | 20230628 | 195500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 30 | 20230628 | 195400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 31 | 20230628 | 195300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 32 | 20230628 | 195200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 33 | 20230628 | 195100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 34 | 20230628 | 195000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 35 | 20230628 | 194900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 36 | 20230628 | 194800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 37 | 20230628 | 194700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 38 | 20230628 | 194600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 39 | 20230628 | 194500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 40 | 20230628 | 194400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 41 | 20230628 | 194300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 42 | 20230628 | 194200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 43 | 20230628 | 194100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 44 | 20230628 | 194000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 45 | 20230628 | 193900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 46 | 20230628 | 193800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 47 | 20230628 | 193700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 48 | 20230628 | 193600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 49 | 20230628 | 193500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 50 | 20230628 | 193400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 51 | 20230628 | 193300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 52 | 20230628 | 193200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 53 | 20230628 | 193100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 54 | 20230628 | 193000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 55 | 20230628 | 192900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 56 | 20230628 | 192800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 57 | 20230628 | 192700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 58 | 20230628 | 192600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 59 | 20230628 | 192500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 60 | 20230628 | 192400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 61 | 20230628 | 192300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 62 | 20230628 | 192200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 63 | 20230628 | 192100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 64 | 20230628 | 192000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 65 | 20230628 | 191900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 66 | 20230628 | 191800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 67 | 20230628 | 191700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 68 | 20230628 | 191600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 69 | 20230628 | 191500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 70 | 20230628 | 191400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 71 | 20230628 | 191300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 72 | 20230628 | 191200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 73 | 20230628 | 191100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 74 | 20230628 | 191000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 75 | 20230628 | 190900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 76 | 20230628 | 190800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 77 | 20230628 | 190700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 78 | 20230628 | 190600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 79 | 20230628 | 190500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 80 | 20230628 | 190400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 81 | 20230628 | 190300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 82 | 20230628 | 190200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 83 | 20230628 | 190100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 84 | 20230628 | 190000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 85 | 20230628 | 185900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 86 | 20230628 | 185800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 87 | 20230628 | 185700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 88 | 20230628 | 185600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 89 | 20230628 | 185500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 90 | 20230628 | 185400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 91 | 20230628 | 185300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 92 | 20230628 | 185200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 93 | 20230628 | 185100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 94 | 20230628 | 185000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 95 | 20230628 | 184900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 96 | 20230628 | 184800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 97 | 20230628 | 184700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 98 | 20230628 | 184600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 99 | 20230628 | 184500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 100 | 20230628 | 184400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 101 | 20230628 | 184300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 102 | 20230628 | 184200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 103 | 20230628 | 184100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 104 | 20230628 | 184000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 105 | 20230628 | 183900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 106 | 20230628 | 183800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 107 | 20230628 | 183700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 108 | 20230628 | 183600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 109 | 20230628 | 183500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 110 | 20230628 | 183400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 111 | 20230628 | 183300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 112 | 20230628 | 183200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 113 | 20230628 | 183100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 114 | 20230628 | 183000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 115 | 20230628 | 182900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 116 | 20230628 | 182800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 117 | 20230628 | 182700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 118 | 20230628 | 182600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 119 | 20230628 | 182500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 120 | 20230628 | 182400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 121 | 20230628 | 182300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 122 | 20230628 | 182200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 123 | 20230628 | 182100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 124 | 20230628 | 182000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 125 | 20230628 | 181900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 126 | 20230628 | 181800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 127 | 20230628 | 181700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 128 | 20230628 | 181600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 129 | 20230628 | 181500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 130 | 20230628 | 181400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 131 | 20230628 | 181300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 132 | 20230628 | 181200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 133 | 20230628 | 181100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 134 | 20230628 | 181000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 135 | 20230628 | 180900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 136 | 20230628 | 180800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 137 | 20230628 | 180700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 138 | 20230628 | 180600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 139 | 20230628 | 180500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 140 | 20230628 | 180400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 141 | 20230628 | 180300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 142 | 20230628 | 180200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 143 | 20230628 | 180100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 144 | 20230628 | 180000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 145 | 20230628 | 175900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 146 | 20230628 | 175800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 147 | 20230628 | 175700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 148 | 20230628 | 175600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 149 | 20230628 | 175500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 150 | 20230628 | 175400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 151 | 20230628 | 175300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 152 | 20230628 | 175200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 153 | 20230628 | 175100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 154 | 20230628 | 175000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 155 | 20230628 | 174900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 156 | 20230628 | 174800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 157 | 20230628 | 174700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 158 | 20230628 | 174600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 159 | 20230628 | 174500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 160 | 20230628 | 174400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 161 | 20230628 | 174300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 162 | 20230628 | 174200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 163 | 20230628 | 174100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 164 | 20230628 | 174000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 165 | 20230628 | 173900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 166 | 20230628 | 173800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 167 | 20230628 | 173700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 168 | 20230628 | 173600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 169 | 20230628 | 173500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 170 | 20230628 | 173400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 171 | 20230628 | 173300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 172 | 20230628 | 173200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 173 | 20230628 | 173100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 174 | 20230628 | 173000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 175 | 20230628 | 172900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 176 | 20230628 | 172800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 177 | 20230628 | 172700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 178 | 20230628 | 172600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 179 | 20230628 | 172500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 180 | 20230628 | 172400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 181 | 20230628 | 172300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 182 | 20230628 | 172200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 183 | 20230628 | 172100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 184 | 20230628 | 172000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 185 | 20230628 | 171900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 186 | 20230628 | 171800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 187 | 20230628 | 171700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 188 | 20230628 | 171600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 189 | 20230628 | 171500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 190 | 20230628 | 171400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 191 | 20230628 | 171300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 192 | 20230628 | 171200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 193 | 20230628 | 171100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 194 | 20230628 | 171000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 195 | 20230628 | 170900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 196 | 20230628 | 170800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 197 | 20230628 | 170700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 198 | 20230628 | 170600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 199 | 20230628 | 170500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 200 | 20230628 | 170400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 201 | 20230628 | 170300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 202 | 20230628 | 170200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 203 | 20230628 | 170100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 204 | 20230628 | 170000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 205 | 20230628 | 165900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 206 | 20230628 | 165800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 207 | 20230628 | 165700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 208 | 20230628 | 165600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 209 | 20230628 | 165500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 210 | 20230628 | 165400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 211 | 20230628 | 165300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 212 | 20230628 | 165200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 213 | 20230628 | 165100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 214 | 20230628 | 165000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 215 | 20230628 | 164900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 216 | 20230628 | 164800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 217 | 20230628 | 164700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 218 | 20230628 | 164600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 219 | 20230628 | 164500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 220 | 20230628 | 164400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 221 | 20230628 | 164300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 222 | 20230628 | 164200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 223 | 20230628 | 164100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 224 | 20230628 | 164000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 225 | 20230628 | 163900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 226 | 20230628 | 163800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 227 | 20230628 | 163700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 228 | 20230628 | 163600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 229 | 20230628 | 163500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 230 | 20230628 | 163400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 231 | 20230628 | 163300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 232 | 20230628 | 163200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 233 | 20230628 | 163100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 234 | 20230628 | 163000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 235 | 20230628 | 162900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 236 | 20230628 | 162800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 237 | 20230628 | 162700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 238 | 20230628 | 162600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 239 | 20230628 | 162500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 240 | 20230628 | 162400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 241 | 20230628 | 162300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 242 | 20230628 | 162200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 243 | 20230628 | 162100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 244 | 20230628 | 162000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 245 | 20230628 | 161900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 246 | 20230628 | 161800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 247 | 20230628 | 161700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 248 | 20230628 | 161600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 249 | 20230628 | 161500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 250 | 20230628 | 161400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 251 | 20230628 | 161300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 252 | 20230628 | 161200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 253 | 20230628 | 161100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 254 | 20230628 | 161000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 255 | 20230628 | 160900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 256 | 20230628 | 160800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 257 | 20230628 | 160700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 258 | 20230628 | 160600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 259 | 20230628 | 160500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 260 | 20230628 | 160400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 261 | 20230628 | 160300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 262 | 20230628 | 160200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 263 | 20230628 | 160100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 264 | 20230628 | 160000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 265 | 20230628 | 155900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 266 | 20230628 | 155800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 267 | 20230628 | 155700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 268 | 20230628 | 155600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 269 | 20230628 | 155500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 270 | 20230628 | 155400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 271 | 20230628 | 155300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 272 | 20230628 | 155200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 273 | 20230628 | 155100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 274 | 20230628 | 155000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 275 | 20230628 | 154900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 276 | 20230628 | 154800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 277 | 20230628 | 154700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 278 | 20230628 | 154600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 279 | 20230628 | 154500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 280 | 20230628 | 154400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 281 | 20230628 | 154300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 282 | 20230628 | 154200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 283 | 20230628 | 154100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 284 | 20230628 | 154000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 285 | 20230628 | 153900 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 286 | 20230628 | 153800 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 287 | 20230628 | 153700 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 288 | 20230628 | 153600 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 289 | 20230628 | 153500 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 290 | 20230628 | 153400 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 291 | 20230628 | 153300 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 292 | 20230628 | 153200 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 293 | 20230628 | 153100 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 294 | 20230628 | 153000 | 220360797500 | 243000 | 243000 | 243000 | 243000 | 23034 |
| 295 | 20230628 | 152900 | 214763535500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 296 | 20230628 | 152800 | 214763535500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 297 | 20230628 | 152700 | 214763535500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 298 | 20230628 | 152600 | 214763535500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 299 | 20230628 | 152500 | 214763535500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 300 | 20230628 | 152400 | 214763535500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 301 | 20230628 | 152300 | 214763535500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 302 | 20230628 | 152200 | 214763535500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 303 | 20230628 | 152100 | 214763535500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 304 | 20230628 | 152000 | 214763535500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 305 | 20230628 | 151900 | 214763535500 | 243000 | 243000 | 243000 | 242500 | 3360 |
| 306 | 20230628 | 151800 | 213947905500 | 243000 | 243500 | 243500 | 242500 | 4044 |
| 307 | 20230628 | 151700 | 212965092000 | 243000 | 243000 | 243500 | 243000 | 2400 |
| 308 | 20230628 | 151600 | 212381717000 | 243500 | 243000 | 243500 | 243000 | 1456 |
| 309 | 20230628 | 151500 | 212027450500 | 243500 | 243500 | 243500 | 243000 | 1722 |
| 310 | 20230628 | 151400 | 211608485500 | 243500 | 243000 | 243500 | 242500 | 5970 |
| 311 | 20230628 | 151300 | 210157383500 | 243000 | 243000 | 243000 | 242500 | 3367 |
| 312 | 20230628 | 151200 | 209340266000 | 242500 | 243000 | 243000 | 242500 | 4236 |
| 313 | 20230628 | 151100 | 208312456000 | 243000 | 243000 | 243500 | 242500 | 4093 |
| 314 | 20230628 | 151000 | 207318536000 | 243000 | 243000 | 243500 | 242500 | 7154 |
| 315 | 20230628 | 150900 | 205579813000 | 243000 | 243000 | 243500 | 242500 | 4761 |
| 316 | 20230628 | 150800 | 204422812000 | 243500 | 243500 | 243500 | 243000 | 1950 |
| 317 | 20230628 | 150700 | 203948886000 | 243500 | 243000 | 243500 | 243000 | 1544 |
| 318 | 20230628 | 150600 | 203573575500 | 243000 | 243000 | 243500 | 243000 | 1660 |
| 319 | 20230628 | 150500 | 203170083000 | 243000 | 244000 | 244000 | 243000 | 2997 |
| 320 | 20230628 | 150400 | 202440591000 | 244000 | 243500 | 244000 | 243500 | 1169 |
| 321 | 20230628 | 150300 | 202155896500 | 243500 | 245000 | 245000 | 243500 | 2742 |
| 322 | 20230628 | 150200 | 201486386500 | 245000 | 244500 | 245000 | 244500 | 3459 |
| 323 | 20230628 | 150100 | 200639404000 | 245000 | 243500 | 245000 | 243000 | 17982 |
| 324 | 20230628 | 150000 | 196255518500 | 243500 | 242500 | 243500 | 242500 | 4881 |
| 325 | 20230628 | 145900 | 195069496500 | 242500 | 242500 | 243000 | 242500 | 3019 |
| 326 | 20230628 | 145800 | 194337179000 | 242500 | 242500 | 243000 | 242500 | 828 |
| 327 | 20230628 | 145700 | 194136220500 | 243000 | 243000 | 243500 | 242500 | 5997 |
| 328 | 20230628 | 145600 | 192678938500 | 243000 | 243500 | 243500 | 243000 | 1840 |
| 329 | 20230628 | 145500 | 192231737500 | 243000 | 243000 | 243500 | 243000 | 1229 |
| 330 | 20230628 | 145400 | 191933055500 | 243000 | 243000 | 243500 | 243000 | 1526 |
| 331 | 20230628 | 145300 | 191562146500 | 243000 | 243000 | 243500 | 243000 | 765 |
| 332 | 20230628 | 145200 | 191376152000 | 243500 | 243500 | 243500 | 243000 | 1030 |
| 333 | 20230628 | 145100 | 191125672500 | 243500 | 243500 | 244000 | 243000 | 1887 |
| 334 | 20230628 | 145000 | 190666209500 | 243500 | 243500 | 244000 | 243500 | 993 |
| 335 | 20230628 | 144900 | 190424383000 | 243500 | 243500 | 243500 | 243000 | 3206 |
| 336 | 20230628 | 144800 | 189643872500 | 243000 | 243000 | 243500 | 243000 | 3549 |
| 337 | 20230628 | 144700 | 188780123000 | 243000 | 243500 | 243500 | 243000 | 845 |
| 338 | 20230628 | 144600 | 188574648000 | 243500 | 243500 | 243500 | 243000 | 4642 |
| 339 | 20230628 | 144500 | 187444906000 | 243500 | 244000 | 244000 | 243000 | 2898 |
| 340 | 20230628 | 144400 | 186739297000 | 243500 | 243500 | 244000 | 243500 | 602 |
| 341 | 20230628 | 144300 | 186592623000 | 243500 | 244000 | 244000 | 243500 | 1184 |
| 342 | 20230628 | 144200 | 186304290500 | 244000 | 244000 | 244000 | 243500 | 1461 |
| 343 | 20230628 | 144100 | 185948409000 | 243500 | 244000 | 244000 | 243500 | 1449 |
| 344 | 20230628 | 144000 | 185595367500 | 244000 | 243500 | 244000 | 243500 | 1121 |
| 345 | 20230628 | 143900 | 185322307500 | 243500 | 243000 | 244000 | 243000 | 5407 |
| 346 | 20230628 | 143800 | 184005608500 | 243000 | 243500 | 243500 | 243000 | 1061 |
| 347 | 20230628 | 143700 | 183747665500 | 243000 | 243000 | 243500 | 243000 | 1003 |
| 348 | 20230628 | 143600 | 183503831000 | 243500 | 243000 | 243500 | 243000 | 946 |
| 349 | 20230628 | 143500 | 183273883000 | 243000 | 243000 | 243500 | 243000 | 1176 |
| 350 | 20230628 | 143400 | 182988037500 | 243000 | 243500 | 243500 | 243000 | 3891 |
| 351 | 20230628 | 143300 | 182040842500 | 243500 | 244000 | 244000 | 243500 | 2619 |
| 352 | 20230628 | 143200 | 181402966500 | 243500 | 243500 | 244000 | 243500 | 1336 |
| 353 | 20230628 | 143100 | 181077532000 | 243500 | 243500 | 244000 | 243500 | 561 |
| 354 | 20230628 | 143000 | 180940764500 | 243500 | 243500 | 244000 | 243500 | 427 |
| 355 | 20230628 | 142900 | 180836754000 | 243500 | 243500 | 244000 | 243500 | 522 |
| 356 | 20230628 | 142800 | 180709616000 | 244000 | 243500 | 244000 | 243500 | 745 |
| 357 | 20230628 | 142700 | 180528110000 | 244000 | 243500 | 244000 | 243500 | 880 |
| 358 | 20230628 | 142600 | 180313787000 | 243500 | 243500 | 244000 | 243500 | 2385 |
| 359 | 20230628 | 142500 | 179731966500 | 243500 | 243500 | 244000 | 243500 | 2405 |
| 360 | 20230628 | 142400 | 179145420000 | 243500 | 244000 | 244000 | 243500 | 1207 |
| 361 | 20230628 | 142300 | 178851024500 | 244000 | 244000 | 244500 | 244000 | 1815 |
| 362 | 20230628 | 142200 | 178408118500 | 244000 | 244000 | 244500 | 244000 | 2759 |
| 363 | 20230628 | 142100 | 177734264500 | 244000 | 244000 | 244500 | 244000 | 522 |
| 364 | 20230628 | 142000 | 177606888000 | 244000 | 244000 | 244500 | 244000 | 2795 |
| 365 | 20230628 | 141900 | 176924895000 | 244500 | 244000 | 244500 | 244000 | 1022 |
| 366 | 20230628 | 141800 | 176675431000 | 244500 | 244000 | 244500 | 244000 | 1142 |
| 367 | 20230628 | 141700 | 176396722000 | 244000 | 244500 | 244500 | 244000 | 685 |
| 368 | 20230628 | 141600 | 176229540500 | 244500 | 244500 | 244500 | 244000 | 670 |
| 369 | 20230628 | 141500 | 176066029500 | 244000 | 244000 | 244500 | 244000 | 425 |
| 370 | 20230628 | 141400 | 175962277000 | 244000 | 244000 | 244500 | 244000 | 384 |
| 371 | 20230628 | 141300 | 175868553000 | 244500 | 244000 | 244500 | 244000 | 1098 |
| 372 | 20230628 | 141200 | 175600612500 | 244000 | 245000 | 245000 | 244000 | 2781 |
| 373 | 20230628 | 141100 | 174920547500 | 244500 | 244500 | 245000 | 244500 | 355 |
| 374 | 20230628 | 141000 | 174833713000 | 244500 | 245000 | 245000 | 244500 | 350 |
| 375 | 20230628 | 140900 | 174748055000 | 244500 | 244500 | 245000 | 244500 | 483 |
| 376 | 20230628 | 140800 | 174629854500 | 245000 | 245000 | 245000 | 244500 | 553 |
| 377 | 20230628 | 140700 | 174494578500 | 244500 | 244500 | 245000 | 244500 | 306 |
| 378 | 20230628 | 140600 | 174419691000 | 244500 | 244500 | 245000 | 244500 | 2340 |
| 379 | 20230628 | 140500 | 173847521000 | 244500 | 244500 | 245000 | 244500 | 270 |
| 380 | 20230628 | 140400 | 173781465000 | 245000 | 245000 | 245000 | 244500 | 616 |
| 381 | 20230628 | 140300 | 173630699500 | 245000 | 245000 | 245500 | 244500 | 1988 |
| 382 | 20230628 | 140200 | 173143427000 | 245000 | 244500 | 245500 | 244500 | 3068 |
| 383 | 20230628 | 140100 | 172391549500 | 244500 | 244500 | 245500 | 244000 | 6035 |
| 384 | 20230628 | 140000 | 170914208500 | 244500 | 244000 | 244500 | 243500 | 9320 |
| 385 | 20230628 | 135900 | 168640192500 | 243500 | 244000 | 244000 | 243500 | 672 |
| 386 | 20230628 | 135800 | 168476497000 | 243500 | 244000 | 244000 | 243500 | 643 |
| 387 | 20230628 | 135700 | 168319864000 | 243500 | 243500 | 244000 | 243500 | 444 |
| 388 | 20230628 | 135600 | 168211728000 | 243500 | 243500 | 244000 | 243500 | 889 |
| 389 | 20230628 | 135500 | 167995223000 | 243500 | 243500 | 244000 | 243500 | 1733 |
| 390 | 20230628 | 135400 | 167573202500 | 243500 | 243500 | 244000 | 243500 | 1982 |
| 391 | 20230628 | 135300 | 167090508000 | 243500 | 243500 | 244000 | 243500 | 474 |
| 392 | 20230628 | 135200 | 166975040500 | 243500 | 243500 | 244000 | 243500 | 624 |
| 393 | 20230628 | 135100 | 166823032000 | 243500 | 244000 | 244000 | 243500 | 634 |
| 394 | 20230628 | 135000 | 166668589500 | 243500 | 243500 | 244000 | 243500 | 911 |
| 395 | 20230628 | 134900 | 166446739500 | 243500 | 244000 | 244000 | 243500 | 1111 |
| 396 | 20230628 | 134800 | 166176007000 | 244000 | 243500 | 244000 | 243500 | 1586 |
| 397 | 20230628 | 134700 | 165789787500 | 243500 | 244500 | 244500 | 243500 | 3403 |
| 398 | 20230628 | 134600 | 164959560000 | 244500 | 244000 | 244500 | 244000 | 656 |
| 399 | 20230628 | 134500 | 164799421500 | 244500 | 244000 | 244500 | 244000 | 477 |
| 400 | 20230628 | 134400 | 164682964000 | 244500 | 244000 | 244500 | 244000 | 897 |
| 401 | 20230628 | 134300 | 164464040000 | 244000 | 244000 | 244500 | 244000 | 633 |
| 402 | 20230628 | 134200 | 164309538000 | 244000 | 244500 | 245000 | 244000 | 3978 |
| 403 | 20230628 | 134100 | 163336902500 | 245000 | 245000 | 245000 | 244500 | 746 |
| 404 | 20230628 | 134000 | 163154236500 | 244500 | 244500 | 245000 | 244500 | 507 |
| 405 | 20230628 | 133900 | 163030159500 | 245000 | 245000 | 245000 | 244500 | 774 |
| 406 | 20230628 | 133800 | 162840598500 | 245000 | 244500 | 245000 | 244000 | 2519 |
| 407 | 20230628 | 133700 | 162224628500 | 244500 | 244000 | 244500 | 244000 | 1468 |
| 408 | 20230628 | 133600 | 161865902000 | 244500 | 244500 | 244500 | 244000 | 901 |
| 409 | 20230628 | 133500 | 161645762500 | 244500 | 243500 | 244500 | 243500 | 4239 |
| 410 | 20230628 | 133400 | 160611355500 | 244000 | 244000 | 244000 | 243500 | 1037 |
| 411 | 20230628 | 133300 | 160358594500 | 243500 | 242500 | 244000 | 242500 | 12768 |
| 412 | 20230628 | 133200 | 157252895500 | 242500 | 242500 | 243000 | 242500 | 1183 |
| 413 | 20230628 | 133100 | 156965796000 | 242500 | 242500 | 243000 | 242500 | 925 |
| 414 | 20230628 | 133000 | 156741368000 | 243000 | 243000 | 243000 | 242500 | 692 |
| 415 | 20230628 | 132900 | 156573355500 | 242500 | 242500 | 243000 | 242500 | 466 |
| 416 | 20230628 | 132800 | 156460261500 | 243000 | 242000 | 243000 | 242000 | 4529 |
| 417 | 20230628 | 132700 | 155361874500 | 242000 | 243000 | 243500 | 242000 | 6552 |
| 418 | 20230628 | 132600 | 153771496000 | 243000 | 243500 | 243500 | 243000 | 987 |
| 419 | 20230628 | 132500 | 153531577000 | 243000 | 243500 | 243500 | 243000 | 1410 |
| 420 | 20230628 | 132400 | 153188804500 | 243500 | 243500 | 243500 | 243000 | 883 |
| 421 | 20230628 | 132300 | 152974084500 | 243500 | 243000 | 243500 | 243000 | 1615 |
| 422 | 20230628 | 132200 | 152581254000 | 243000 | 243000 | 243500 | 243000 | 1597 |
| 423 | 20230628 | 132100 | 152193025000 | 243500 | 243500 | 243500 | 243000 | 2562 |
| 424 | 20230628 | 132000 | 151569999500 | 243000 | 243000 | 243500 | 243000 | 1438 |
| 425 | 20230628 | 131900 | 151220398500 | 243000 | 242500 | 243500 | 242000 | 5896 |
| 426 | 20230628 | 131800 | 149789008000 | 242500 | 242500 | 242500 | 242000 | 1878 |
| 427 | 20230628 | 131700 | 149334214500 | 242500 | 242500 | 243000 | 242000 | 6847 |
| 428 | 20230628 | 131600 | 147674085500 | 242000 | 242000 | 242500 | 242000 | 2929 |
| 429 | 20230628 | 131500 | 146965193500 | 242500 | 242500 | 242500 | 242000 | 4347 |
| 430 | 20230628 | 131400 | 145913028500 | 242500 | 243000 | 243000 | 242000 | 5813 |
| 431 | 20230628 | 131300 | 144504784000 | 243000 | 243000 | 243000 | 242500 | 1818 |
| 432 | 20230628 | 131200 | 144063748000 | 243000 | 243000 | 243000 | 242500 | 1484 |
| 433 | 20230628 | 131100 | 143703749000 | 243000 | 243000 | 243500 | 242500 | 1976 |
| 434 | 20230628 | 131000 | 143223489500 | 243000 | 243500 | 243500 | 242500 | 2883 |
| 435 | 20230628 | 130900 | 142523181000 | 243000 | 242500 | 243500 | 242500 | 13053 |
| 436 | 20230628 | 130800 | 139353847500 | 242500 | 242500 | 243000 | 242500 | 1471 |
| 437 | 20230628 | 130700 | 138996834500 | 243000 | 243000 | 243500 | 242500 | 3506 |
| 438 | 20230628 | 130600 | 138145398000 | 243500 | 244000 | 244000 | 243000 | 5497 |
| 439 | 20230628 | 130500 | 136808409500 | 243500 | 243500 | 244000 | 243500 | 1469 |
| 440 | 20230628 | 130400 | 136450469000 | 244000 | 243500 | 244000 | 243500 | 1126 |
| 441 | 20230628 | 130300 | 136176176000 | 244000 | 243500 | 244000 | 243500 | 1673 |
| 442 | 20230628 | 130200 | 135768585000 | 243500 | 244000 | 244000 | 243500 | 1284 |
| 443 | 20230628 | 130100 | 135455595000 | 244000 | 244000 | 244000 | 243500 | 1437 |
| 444 | 20230628 | 130000 | 135105506500 | 244000 | 244000 | 244000 | 243500 | 1535 |
| 445 | 20230628 | 125900 | 134731577000 | 243500 | 243500 | 243500 | 242500 | 13812 |
| 446 | 20230628 | 125800 | 131372942000 | 243500 | 243500 | 243500 | 243000 | 3959 |
| 447 | 20230628 | 125700 | 130410715000 | 243500 | 243500 | 244000 | 243000 | 2844 |
| 448 | 20230628 | 125600 | 129718254500 | 243500 | 243500 | 244000 | 243000 | 4286 |
| 449 | 20230628 | 125500 | 128674624000 | 243500 | 243500 | 244000 | 243500 | 2557 |
| 450 | 20230628 | 125400 | 128051925000 | 244000 | 244000 | 244000 | 243500 | 1856 |
| 451 | 20230628 | 125300 | 127599572000 | 244000 | 244000 | 244500 | 244000 | 2874 |
| 452 | 20230628 | 125200 | 126898239000 | 244500 | 244500 | 244500 | 244000 | 1345 |
| 453 | 20230628 | 125100 | 126569978000 | 244000 | 244000 | 244500 | 244000 | 2506 |
| 454 | 20230628 | 125000 | 125958468500 | 244000 | 244000 | 244500 | 244000 | 3720 |
| 455 | 20230628 | 124900 | 125049602000 | 244500 | 245000 | 245000 | 244000 | 6790 |
| 456 | 20230628 | 124800 | 123390914000 | 245000 | 244500 | 245000 | 244000 | 10056 |
| 457 | 20230628 | 124700 | 120932762000 | 244500 | 244000 | 244500 | 244000 | 1662 |
| 458 | 20230628 | 124600 | 120527068500 | 244000 | 244000 | 244500 | 244000 | 1620 |
| 459 | 20230628 | 124500 | 120131475000 | 244000 | 244000 | 244500 | 244000 | 3007 |
| 460 | 20230628 | 124400 | 119397715000 | 244500 | 245000 | 245000 | 244000 | 3136 |
| 461 | 20230628 | 124300 | 118631130500 | 245000 | 245000 | 245500 | 244500 | 20422 |
| 462 | 20230628 | 124200 | 113629314500 | 245500 | 245500 | 245500 | 245000 | 723 |
| 463 | 20230628 | 124100 | 113451944000 | 245500 | 245000 | 245500 | 245000 | 615 |
| 464 | 20230628 | 124000 | 113301190000 | 245000 | 245500 | 245500 | 245000 | 1590 |
| 465 | 20230628 | 123900 | 112911315000 | 245000 | 246000 | 246000 | 245000 | 6866 |
| 466 | 20230628 | 123800 | 111225715500 | 245500 | 246000 | 246000 | 245500 | 1013 |
| 467 | 20230628 | 123700 | 110976703000 | 246000 | 245500 | 246000 | 245500 | 980 |
| 468 | 20230628 | 123600 | 110735755500 | 246000 | 245000 | 246000 | 245000 | 6853 |
| 469 | 20230628 | 123500 | 109053354000 | 245500 | 245000 | 245500 | 245000 | 1432 |
| 470 | 20230628 | 123400 | 108702060000 | 245500 | 245000 | 245500 | 245000 | 575 |
| 471 | 20230628 | 123300 | 108561021000 | 245500 | 245000 | 245500 | 245000 | 952 |
| 472 | 20230628 | 123200 | 108327583000 | 245000 | 245000 | 245500 | 245000 | 806 |
| 473 | 20230628 | 123100 | 108129977000 | 245500 | 246000 | 246000 | 245000 | 2722 |
| 474 | 20230628 | 123000 | 107462174000 | 246000 | 245500 | 246000 | 245500 | 1111 |
| 475 | 20230628 | 122900 | 107189264500 | 246000 | 245500 | 246000 | 245500 | 854 |
| 476 | 20230628 | 122800 | 106979570000 | 246000 | 245500 | 246000 | 245500 | 832 |
| 477 | 20230628 | 122700 | 106775302000 | 245500 | 245500 | 246000 | 245500 | 1705 |
| 478 | 20230628 | 122600 | 106356430000 | 246000 | 245500 | 246000 | 245500 | 934 |
| 479 | 20230628 | 122500 | 106127061500 | 245500 | 245500 | 246000 | 245500 | 1545 |
| 480 | 20230628 | 122400 | 105747726500 | 246000 | 245500 | 246000 | 245500 | 947 |
| 481 | 20230628 | 122300 | 105515202500 | 246000 | 245500 | 246000 | 245500 | 2193 |
| 482 | 20230628 | 122200 | 104976786000 | 245500 | 245500 | 246000 | 245500 | 4410 |
| 483 | 20230628 | 122100 | 103893833000 | 245500 | 246500 | 246500 | 245500 | 12520 |
| 484 | 20230628 | 122000 | 100816747000 | 246000 | 246500 | 246500 | 246000 | 3175 |
| 485 | 20230628 | 121900 | 100035605500 | 246000 | 246500 | 246500 | 246000 | 1271 |
| 486 | 20230628 | 121800 | 99722726500 | 246000 | 246500 | 247000 | 246000 | 7487 |
| 487 | 20230628 | 121700 | 97877475000 | 246500 | 247000 | 247500 | 246500 | 10624 |
| 488 | 20230628 | 121600 | 95253601000 | 247000 | 247500 | 247500 | 247000 | 817 |
| 489 | 20230628 | 121500 | 95051728000 | 247500 | 247500 | 247500 | 247000 | 579 |
| 490 | 20230628 | 121400 | 94908648000 | 247500 | 247000 | 247500 | 247000 | 285 |
| 491 | 20230628 | 121300 | 94838199500 | 247500 | 247500 | 247500 | 247000 | 589 |
| 492 | 20230628 | 121200 | 94692695500 | 247000 | 247500 | 247500 | 247000 | 585 |
| 493 | 20230628 | 121100 | 94548078000 | 247500 | 247000 | 247500 | 247000 | 596 |
| 494 | 20230628 | 121000 | 94400725000 | 247000 | 247500 | 247500 | 247000 | 676 |
| 495 | 20230628 | 120900 | 94233521000 | 247500 | 247500 | 247500 | 247000 | 537 |
| 496 | 20230628 | 120800 | 94100769000 | 247500 | 247000 | 247500 | 247000 | 381 |
| 497 | 20230628 | 120700 | 94006600000 | 247500 | 247500 | 247500 | 247000 | 763 |
| 498 | 20230628 | 120600 | 93818087500 | 247500 | 247000 | 247500 | 247000 | 1143 |
| 499 | 20230628 | 120500 | 93535413500 | 247000 | 247500 | 247500 | 247000 | 401 |
| 500 | 20230628 | 120400 | 93436331500 | 247500 | 247500 | 247500 | 247000 | 882 |
| 501 | 20230628 | 120300 | 93218391000 | 247500 | 247500 | 247500 | 247000 | 480 |
| 502 | 20230628 | 120200 | 93099739000 | 247000 | 247500 | 247500 | 247000 | 542 |
| 503 | 20230628 | 120100 | 92965684500 | 247500 | 247500 | 247500 | 247000 | 623 |
| 504 | 20230628 | 120000 | 92811746000 | 247500 | 247500 | 247500 | 247000 | 816 |
| 505 | 20230628 | 115900 | 92610092500 | 247000 | 247500 | 247500 | 247000 | 603 |
| 506 | 20230628 | 115800 | 92461073500 | 247500 | 247000 | 247500 | 247000 | 394 |
| 507 | 20230628 | 115700 | 92363720000 | 247500 | 247000 | 247500 | 247000 | 1190 |
| 508 | 20230628 | 115600 | 92069690500 | 247500 | 247500 | 247500 | 247000 | 1328 |
| 509 | 20230628 | 115500 | 91741443000 | 247000 | 247000 | 247500 | 247000 | 1840 |
| 510 | 20230628 | 115400 | 91286581500 | 247000 | 247000 | 247500 | 247000 | 870 |
| 511 | 20230628 | 115300 | 91071627500 | 247000 | 247500 | 247500 | 247000 | 698 |
| 512 | 20230628 | 115200 | 90899117500 | 247500 | 247500 | 247500 | 247000 | 945 |
| 513 | 20230628 | 115100 | 90665672500 | 247500 | 247500 | 247500 | 247000 | 1479 |
| 514 | 20230628 | 115000 | 90300023500 | 247000 | 247000 | 247500 | 247000 | 700 |
| 515 | 20230628 | 114900 | 90127060500 | 247500 | 247500 | 247500 | 247000 | 5619 |
| 516 | 20230628 | 114800 | 88736638500 | 248000 | 247500 | 248000 | 247500 | 350 |
| 517 | 20230628 | 114700 | 88649983000 | 247500 | 247500 | 248000 | 247500 | 1489 |
| 518 | 20230628 | 114600 | 88281442500 | 248000 | 247500 | 248000 | 247500 | 460 |
| 519 | 20230628 | 114500 | 88167552500 | 247500 | 248000 | 248000 | 247500 | 510 |
| 520 | 20230628 | 114400 | 88041238000 | 247500 | 248000 | 248000 | 247500 | 1089 |
| 521 | 20230628 | 114300 | 87771457500 | 247500 | 247500 | 248000 | 247500 | 811 |
| 522 | 20230628 | 114200 | 87570718000 | 248000 | 247500 | 248000 | 247500 | 554 |
| 523 | 20230628 | 114100 | 87433555500 | 248000 | 248000 | 248000 | 247500 | 510 |
| 524 | 20230628 | 114000 | 87307307000 | 248000 | 248000 | 248000 | 247500 | 1091 |
| 525 | 20230628 | 113900 | 87037206000 | 248000 | 247500 | 248000 | 247500 | 754 |
| 526 | 20230628 | 113800 | 86850470000 | 248000 | 247500 | 248000 | 247500 | 774 |
| 527 | 20230628 | 113700 | 86658879500 | 247500 | 247500 | 248000 | 247500 | 594 |
| 528 | 20230628 | 113600 | 86511838000 | 248000 | 248000 | 248000 | 247500 | 1162 |
| 529 | 20230628 | 113500 | 86224214500 | 247500 | 247500 | 248000 | 247500 | 501 |
| 530 | 20230628 | 113400 | 86100174000 | 247500 | 247500 | 248000 | 247500 | 1977 |
| 531 | 20230628 | 113300 | 85610716500 | 247500 | 248000 | 248000 | 247500 | 218 |
| 532 | 20230628 | 113200 | 85556707000 | 248000 | 247500 | 248000 | 247500 | 631 |
| 533 | 20230628 | 113100 | 85400476000 | 248000 | 247500 | 248000 | 247500 | 569 |
| 534 | 20230628 | 113000 | 85259536500 | 247500 | 248000 | 248000 | 247500 | 300 |
| 535 | 20230628 | 112900 | 85185231500 | 247500 | 248000 | 248000 | 247500 | 410 |
| 536 | 20230628 | 112800 | 85083669000 | 247500 | 247500 | 248000 | 247500 | 303 |
| 537 | 20230628 | 112700 | 85008662500 | 248000 | 248000 | 248500 | 247500 | 1504 |
| 538 | 20230628 | 112600 | 84635709000 | 248500 | 248500 | 248500 | 248000 | 1120 |
| 539 | 20230628 | 112500 | 84357870000 | 248500 | 248000 | 248500 | 248000 | 723 |
| 540 | 20230628 | 112400 | 84178523500 | 248000 | 248500 | 248500 | 248000 | 519 |
| 541 | 20230628 | 112300 | 84049731000 | 248000 | 248500 | 248500 | 248000 | 536 |
| 542 | 20230628 | 112200 | 83916721500 | 248500 | 248000 | 248500 | 248000 | 377 |
| 543 | 20230628 | 112100 | 83823168000 | 248000 | 248500 | 248500 | 248000 | 375 |
| 544 | 20230628 | 112000 | 83730157000 | 248000 | 247500 | 248500 | 247500 | 8802 |
| 545 | 20230628 | 111900 | 81546785500 | 247500 | 247500 | 248000 | 247500 | 792 |
| 546 | 20230628 | 111800 | 81350692000 | 247500 | 247500 | 248000 | 247500 | 696 |
| 547 | 20230628 | 111700 | 81178380500 | 248000 | 248000 | 248000 | 247500 | 1166 |
| 548 | 20230628 | 111600 | 80889555000 | 248000 | 248000 | 248000 | 247500 | 544 |
| 549 | 20230628 | 111500 | 80754865500 | 247500 | 248000 | 248000 | 247500 | 687 |
| 550 | 20230628 | 111400 | 80584786000 | 248000 | 248000 | 248000 | 247500 | 1433 |
| 551 | 20230628 | 111300 | 80230095000 | 248000 | 248000 | 248500 | 248000 | 5755 |
| 552 | 20230628 | 111200 | 78802799000 | 248000 | 248000 | 248500 | 248000 | 257 |
| 553 | 20230628 | 111100 | 78739041500 | 248500 | 248000 | 248500 | 248000 | 222 |
| 554 | 20230628 | 111000 | 78683947000 | 248500 | 248500 | 248500 | 248000 | 728 |
| 555 | 20230628 | 110900 | 78503359000 | 248000 | 248500 | 248500 | 248000 | 993 |
| 556 | 20230628 | 110800 | 78256790000 | 248500 | 248000 | 248500 | 248000 | 339 |
| 557 | 20230628 | 110700 | 78172698000 | 248000 | 248000 | 248500 | 248000 | 692 |
| 558 | 20230628 | 110600 | 78001037500 | 248500 | 248000 | 248500 | 248000 | 929 |
| 559 | 20230628 | 110500 | 77770565000 | 248500 | 248500 | 248500 | 248000 | 409 |
| 560 | 20230628 | 110400 | 77669048000 | 248000 | 248500 | 248500 | 248000 | 389 |
| 561 | 20230628 | 110300 | 77572538500 | 248000 | 248500 | 248500 | 248000 | 232 |
| 562 | 20230628 | 110200 | 77514967500 | 248500 | 248500 | 249000 | 248500 | 1295 |
| 563 | 20230628 | 110100 | 77193136500 | 248500 | 248500 | 249000 | 248500 | 444 |
| 564 | 20230628 | 110000 | 77082787000 | 248500 | 249000 | 249000 | 248500 | 1360 |
| 565 | 20230628 | 105900 | 76744762000 | 249000 | 248500 | 249000 | 248500 | 766 |
| 566 | 20230628 | 105800 | 76554296500 | 248500 | 248500 | 249000 | 248500 | 885 |
| 567 | 20230628 | 105700 | 76334321000 | 248500 | 249000 | 249000 | 248500 | 546 |
| 568 | 20230628 | 105600 | 76198587500 | 248500 | 249000 | 249000 | 248500 | 1401 |
| 569 | 20230628 | 105500 | 75850177000 | 248500 | 249000 | 249000 | 248500 | 421 |
| 570 | 20230628 | 105400 | 75745506500 | 249000 | 248500 | 249000 | 248500 | 361 |
| 571 | 20230628 | 105300 | 75655700000 | 248500 | 249000 | 249000 | 248500 | 2011 |
| 572 | 20230628 | 105200 | 75155933000 | 249000 | 249000 | 249000 | 248500 | 390 |
| 573 | 20230628 | 105100 | 75058930500 | 248500 | 248500 | 249000 | 248500 | 532 |
| 574 | 20230628 | 105000 | 74926627000 | 248500 | 249000 | 249000 | 248500 | 665 |
| 575 | 20230628 | 104900 | 74761136500 | 249000 | 248500 | 249000 | 248500 | 1077 |
| 576 | 20230628 | 104800 | 74493153500 | 249000 | 248500 | 249000 | 248500 | 327 |
| 577 | 20230628 | 104700 | 74411869000 | 248500 | 249000 | 249000 | 248500 | 807 |
| 578 | 20230628 | 104600 | 74211305500 | 248500 | 248500 | 249000 | 248500 | 1692 |
| 579 | 20230628 | 104500 | 73790817500 | 249000 | 249000 | 249000 | 248500 | 257 |
| 580 | 20230628 | 104400 | 73726911500 | 249000 | 249000 | 249000 | 248500 | 2448 |
| 581 | 20230628 | 104300 | 73117372500 | 249000 | 249500 | 249500 | 249000 | 338 |
| 582 | 20230628 | 104200 | 73033195500 | 249500 | 249000 | 249500 | 249000 | 227 |
| 583 | 20230628 | 104100 | 72976650000 | 249000 | 249500 | 249500 | 249000 | 532 |
| 584 | 20230628 | 104000 | 72844097000 | 249500 | 249500 | 249500 | 249000 | 467 |
| 585 | 20230628 | 103900 | 72727747500 | 249500 | 249500 | 249500 | 249000 | 3409 |
| 586 | 20230628 | 103800 | 71877234000 | 249000 | 249000 | 249500 | 249000 | 267 |
| 587 | 20230628 | 103700 | 71810699000 | 249500 | 249000 | 249500 | 249000 | 297 |
| 588 | 20230628 | 103600 | 71736693500 | 249000 | 249500 | 249500 | 249000 | 263 |
| 589 | 20230628 | 103500 | 71671151000 | 249000 | 249500 | 249500 | 249000 | 385 |
| 590 | 20230628 | 103400 | 71575141500 | 249500 | 249500 | 249500 | 249000 | 447 |
| 591 | 20230628 | 103300 | 71463653000 | 249500 | 249000 | 249500 | 249000 | 280 |
| 592 | 20230628 | 103200 | 71393835500 | 249500 | 249500 | 250000 | 249000 | 1385 |
| 593 | 20230628 | 103100 | 71048300000 | 250000 | 250000 | 250000 | 249500 | 271 |
| 594 | 20230628 | 103000 | 70980628500 | 250000 | 249000 | 250000 | 249000 | 1866 |
| 595 | 20230628 | 102900 | 70515094000 | 249000 | 249000 | 249500 | 248500 | 4830 |
| 596 | 20230628 | 102800 | 69311924000 | 249000 | 249000 | 249000 | 248500 | 237 |
| 597 | 20230628 | 102700 | 69253002000 | 249000 | 249000 | 249000 | 248500 | 572 |
| 598 | 20230628 | 102600 | 69110650000 | 249000 | 249000 | 249000 | 248500 | 284 |
| 599 | 20230628 | 102500 | 69039983500 | 248500 | 249000 | 249000 | 248500 | 545 |
| 600 | 20230628 | 102400 | 68904460000 | 248500 | 248500 | 249000 | 248500 | 456 |
| 601 | 20230628 | 102300 | 68790992000 | 249000 | 249500 | 249500 | 248500 | 4149 |
| 602 | 20230628 | 102200 | 67758714500 | 249500 | 249000 | 249500 | 248500 | 3517 |
| 603 | 20230628 | 102100 | 66882804000 | 249000 | 248000 | 249000 | 247500 | 8894 |
| 604 | 20230628 | 102000 | 64674734000 | 247500 | 247500 | 248000 | 247500 | 954 |
| 605 | 20230628 | 101900 | 64438491000 | 248000 | 248000 | 248500 | 247500 | 5039 |
| 606 | 20230628 | 101800 | 63188859000 | 248000 | 248500 | 248500 | 248000 | 1058 |
| 607 | 20230628 | 101700 | 62926328000 | 248500 | 249000 | 249000 | 248000 | 6933 |
| 608 | 20230628 | 101600 | 61203831500 | 248500 | 248500 | 249000 | 248500 | 596 |
| 609 | 20230628 | 101500 | 61055506500 | 249000 | 248500 | 249500 | 248500 | 2070 |
| 610 | 20230628 | 101400 | 60540146500 | 249000 | 249000 | 249000 | 248500 | 1534 |
| 611 | 20230628 | 101300 | 60158329000 | 249000 | 248000 | 249000 | 248000 | 8828 |
| 612 | 20230628 | 101200 | 57964793000 | 248000 | 248000 | 248500 | 248000 | 1048 |
| 613 | 20230628 | 101100 | 57704720500 | 248000 | 248500 | 248500 | 248000 | 2965 |
| 614 | 20230628 | 101000 | 56969282000 | 248500 | 248500 | 248500 | 248000 | 4796 |
| 615 | 20230628 | 100900 | 55779661000 | 248500 | 248000 | 248500 | 248000 | 5704 |
| 616 | 20230628 | 100800 | 54364362500 | 248500 | 248500 | 249000 | 248000 | 6536 |
| 617 | 20230628 | 100700 | 52740281000 | 248500 | 249000 | 249500 | 248500 | 7657 |
| 618 | 20230628 | 100600 | 50833923000 | 249500 | 249500 | 249500 | 249000 | 1135 |
| 619 | 20230628 | 100500 | 50551202000 | 249500 | 249000 | 249500 | 249000 | 889 |
| 620 | 20230628 | 100400 | 50329655000 | 249000 | 249500 | 249500 | 249000 | 1093 |
| 621 | 20230628 | 100300 | 50057386500 | 249500 | 249500 | 250000 | 249000 | 2310 |
| 622 | 20230628 | 100200 | 49481209500 | 249500 | 249500 | 250000 | 249000 | 1573 |
| 623 | 20230628 | 100100 | 49088829000 | 249500 | 250000 | 250000 | 249500 | 2389 |
| 624 | 20230628 | 100000 | 48492742000 | 249500 | 249500 | 250000 | 249500 | 2479 |
| 625 | 20230628 | 095900 | 47874174500 | 250000 | 249500 | 250000 | 249500 | 1204 |
| 626 | 20230628 | 095800 | 47573636000 | 250000 | 249500 | 250000 | 249500 | 1739 |
| 627 | 20230628 | 095700 | 47139555000 | 250000 | 250000 | 250500 | 249500 | 5298 |
| 628 | 20230628 | 095600 | 45815078000 | 250500 | 250500 | 250500 | 250000 | 1792 |
| 629 | 20230628 | 095500 | 45367030000 | 250500 | 250000 | 250500 | 250000 | 689 |
| 630 | 20230628 | 095400 | 45194694500 | 250500 | 250500 | 250500 | 250000 | 488 |
| 631 | 20230628 | 095300 | 45072634500 | 250500 | 250500 | 251000 | 250000 | 2692 |
| 632 | 20230628 | 095200 | 44398274000 | 250500 | 250500 | 251000 | 250500 | 1226 |
| 633 | 20230628 | 095100 | 44091092500 | 250500 | 251000 | 251000 | 250500 | 2150 |
| 634 | 20230628 | 095000 | 43552478500 | 251000 | 251000 | 251000 | 250500 | 606 |
| 635 | 20230628 | 094900 | 43400608000 | 251000 | 250500 | 251000 | 250500 | 650 |
| 636 | 20230628 | 094800 | 43237646000 | 250500 | 250500 | 251000 | 250500 | 854 |
| 637 | 20230628 | 094700 | 43023640500 | 250500 | 251500 | 251500 | 250500 | 2187 |
| 638 | 20230628 | 094600 | 42474800000 | 251500 | 251500 | 251500 | 251000 | 524 |
| 639 | 20230628 | 094500 | 42343164000 | 251500 | 251500 | 251500 | 251000 | 941 |
| 640 | 20230628 | 094400 | 42106851500 | 251000 | 251000 | 251500 | 250500 | 2395 |
| 641 | 20230628 | 094300 | 41505729500 | 251000 | 250500 | 251000 | 250000 | 2417 |
| 642 | 20230628 | 094200 | 40900273500 | 250000 | 250500 | 250500 | 250000 | 1417 |
| 643 | 20230628 | 094100 | 40545510000 | 250000 | 250000 | 250500 | 250000 | 1340 |
| 644 | 20230628 | 094000 | 40209976500 | 250000 | 250000 | 250500 | 250000 | 992 |
| 645 | 20230628 | 093900 | 39961909500 | 250000 | 249000 | 250000 | 249000 | 8438 |
| 646 | 20230628 | 093800 | 37856019000 | 249500 | 249500 | 250000 | 249000 | 1929 |
| 647 | 20230628 | 093700 | 37375235000 | 250000 | 250000 | 250000 | 249500 | 2550 |
| 648 | 20230628 | 093600 | 36738944500 | 249500 | 250000 | 250000 | 249500 | 1574 |
| 649 | 20230628 | 093500 | 36346128500 | 249500 | 250500 | 250500 | 249500 | 5313 |
| 650 | 20230628 | 093400 | 35017842000 | 250500 | 250000 | 250500 | 250000 | 2872 |
| 651 | 20230628 | 093300 | 34299697000 | 250500 | 250000 | 250500 | 250000 | 3955 |
| 652 | 20230628 | 093200 | 33310884000 | 250000 | 250500 | 251000 | 250000 | 3953 |
| 653 | 20230628 | 093100 | 32320885500 | 251000 | 251000 | 251000 | 250500 | 1128 |
| 654 | 20230628 | 093000 | 32038193500 | 250500 | 250500 | 251000 | 250500 | 1596 |
| 655 | 20230628 | 092900 | 31638305000 | 251000 | 251000 | 251500 | 250500 | 3141 |
| 656 | 20230628 | 092800 | 30849978000 | 251000 | 251000 | 251500 | 251000 | 1633 |
| 657 | 20230628 | 092700 | 30440011000 | 251000 | 251500 | 251500 | 251000 | 1865 |
| 658 | 20230628 | 092600 | 29971714500 | 251000 | 251500 | 252000 | 251000 | 2400 |
| 659 | 20230628 | 092500 | 29368248000 | 251500 | 252000 | 252500 | 251500 | 1106 |
| 660 | 20230628 | 092400 | 29089833000 | 252500 | 252000 | 252500 | 251500 | 1598 |
| 661 | 20230628 | 092300 | 28687324000 | 252000 | 252500 | 253000 | 252000 | 3404 |
| 662 | 20230628 | 092200 | 27828393500 | 252500 | 252000 | 253000 | 251500 | 4967 |
| 663 | 20230628 | 092100 | 26576709000 | 252000 | 251500 | 252000 | 251500 | 1464 |
| 664 | 20230628 | 092000 | 26208284000 | 251500 | 252000 | 252000 | 251500 | 2794 |
| 665 | 20230628 | 091900 | 25505489000 | 251500 | 251500 | 252000 | 251500 | 1075 |
| 666 | 20230628 | 091800 | 25235067500 | 251500 | 253000 | 253500 | 251500 | 4099 |
| 667 | 20230628 | 091700 | 24201444500 | 253000 | 252500 | 253500 | 252500 | 2505 |
| 668 | 20230628 | 091600 | 23567673000 | 252500 | 251500 | 253000 | 251000 | 9256 |
| 669 | 20230628 | 091500 | 21238642000 | 251500 | 252000 | 252500 | 251500 | 3464 |
| 670 | 20230628 | 091400 | 20365775000 | 252500 | 253500 | 253500 | 252000 | 5177 |
| 671 | 20230628 | 091300 | 19058219000 | 253000 | 253000 | 253500 | 253000 | 2163 |
| 672 | 20230628 | 091200 | 18510880000 | 253500 | 253500 | 254000 | 253000 | 1777 |
| 673 | 20230628 | 091100 | 18060515500 | 253500 | 253500 | 254000 | 253500 | 1645 |
| 674 | 20230628 | 091000 | 17643413500 | 254000 | 254500 | 254500 | 253500 | 4649 |
| 675 | 20230628 | 090900 | 16462779000 | 254500 | 254500 | 255000 | 254000 | 5470 |
| 676 | 20230628 | 090800 | 15070296000 | 255000 | 254500 | 256000 | 254500 | 9762 |
| 677 | 20230628 | 090700 | 12580259000 | 254500 | 255000 | 255000 | 254500 | 2369 |
| 678 | 20230628 | 090600 | 11977224000 | 255000 | 255500 | 255500 | 254500 | 2911 |
| 679 | 20230628 | 090500 | 11234857500 | 255500 | 256000 | 256000 | 255000 | 4378 |
| 680 | 20230628 | 090400 | 10116078000 | 256000 | 256000 | 256000 | 255500 | 2653 |
| 681 | 20230628 | 090300 | 9437612000 | 256000 | 255500 | 256000 | 255500 | 2416 |
| 682 | 20230628 | 090200 | 8819736500 | 255500 | 255500 | 256000 | 254500 | 8144 |
| 683 | 20230628 | 090100 | 6741942500 | 255000 | 256000 | 256500 | 255000 | 8541 |
| 684 | 20230628 | 090000 | 4555687500 | 256000 | 255500 | 258000 | 255500 | 17657 |