41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 3 | 20231012 | 202800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 4 | 20231012 | 202700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 5 | 20231012 | 202600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 6 | 20231012 | 202500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 7 | 20231012 | 202400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 8 | 20231012 | 202300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 9 | 20231012 | 202200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 10 | 20231012 | 202100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 11 | 20231012 | 202000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 12 | 20231012 | 201900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 13 | 20231012 | 201800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 14 | 20231012 | 201700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 15 | 20231012 | 201600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 16 | 20231012 | 201500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 17 | 20231012 | 201400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 18 | 20231012 | 201300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 19 | 20231012 | 201200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 20 | 20231012 | 201100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 21 | 20231012 | 201000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 22 | 20231012 | 200900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 23 | 20231012 | 200800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 24 | 20231012 | 200700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 25 | 20231012 | 200600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 26 | 20231012 | 200500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 27 | 20231012 | 200400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 28 | 20231012 | 200300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 29 | 20231012 | 200200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 30 | 20231012 | 200100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 31 | 20231012 | 200000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 32 | 20231012 | 195900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 33 | 20231012 | 195800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 34 | 20231012 | 195700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 35 | 20231012 | 195600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 36 | 20231012 | 195500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 37 | 20231012 | 195400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 38 | 20231012 | 195300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 39 | 20231012 | 195200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 40 | 20231012 | 195100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 41 | 20231012 | 195000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 42 | 20231012 | 194900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 43 | 20231012 | 194800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 44 | 20231012 | 194700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 45 | 20231012 | 194600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 46 | 20231012 | 194500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 47 | 20231012 | 194400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 48 | 20231012 | 194300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 49 | 20231012 | 194200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 50 | 20231012 | 194100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 51 | 20231012 | 194000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 52 | 20231012 | 193900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 53 | 20231012 | 193800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 54 | 20231012 | 193700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 55 | 20231012 | 193600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 56 | 20231012 | 193500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 57 | 20231012 | 193400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 58 | 20231012 | 193300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 59 | 20231012 | 193200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 60 | 20231012 | 193100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 61 | 20231012 | 193000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 62 | 20231012 | 192900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 63 | 20231012 | 192800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 64 | 20231012 | 192700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 65 | 20231012 | 192600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 66 | 20231012 | 192500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 67 | 20231012 | 192400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 68 | 20231012 | 192300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 69 | 20231012 | 192200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 70 | 20231012 | 192100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 71 | 20231012 | 192000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 72 | 20231012 | 191900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 73 | 20231012 | 191800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 74 | 20231012 | 191700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 75 | 20231012 | 191600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 76 | 20231012 | 191500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 77 | 20231012 | 191400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 78 | 20231012 | 191300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 79 | 20231012 | 191200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 80 | 20231012 | 191100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 81 | 20231012 | 191000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 82 | 20231012 | 190900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 83 | 20231012 | 190800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 84 | 20231012 | 190700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 85 | 20231012 | 190600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 86 | 20231012 | 190500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 87 | 20231012 | 190400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 88 | 20231012 | 190300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 89 | 20231012 | 190200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 90 | 20231012 | 190100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 91 | 20231012 | 190000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 92 | 20231012 | 185900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 93 | 20231012 | 185800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 94 | 20231012 | 185700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 95 | 20231012 | 185600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 96 | 20231012 | 185500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 97 | 20231012 | 185400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 98 | 20231012 | 185300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 99 | 20231012 | 185200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 100 | 20231012 | 185100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 101 | 20231012 | 185000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 102 | 20231012 | 184900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 103 | 20231012 | 184800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 104 | 20231012 | 184700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 105 | 20231012 | 184600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 106 | 20231012 | 184500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 107 | 20231012 | 184400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 108 | 20231012 | 184300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 109 | 20231012 | 184200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 110 | 20231012 | 184100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 111 | 20231012 | 184000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 112 | 20231012 | 183900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 113 | 20231012 | 183800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 114 | 20231012 | 183700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 115 | 20231012 | 183600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 116 | 20231012 | 183500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 117 | 20231012 | 183400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 118 | 20231012 | 183300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 119 | 20231012 | 183200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 120 | 20231012 | 183100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 121 | 20231012 | 183000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 122 | 20231012 | 182900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 123 | 20231012 | 182800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 124 | 20231012 | 182700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 125 | 20231012 | 182600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 126 | 20231012 | 182500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 127 | 20231012 | 182400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 128 | 20231012 | 182300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 129 | 20231012 | 182200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 130 | 20231012 | 182100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 131 | 20231012 | 182000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 132 | 20231012 | 181900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 133 | 20231012 | 181800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 134 | 20231012 | 181700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 135 | 20231012 | 181600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 136 | 20231012 | 181500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 137 | 20231012 | 181400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 138 | 20231012 | 181300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 139 | 20231012 | 181200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 140 | 20231012 | 181100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 141 | 20231012 | 181000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 142 | 20231012 | 180900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 143 | 20231012 | 180800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 144 | 20231012 | 180700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 145 | 20231012 | 180600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 146 | 20231012 | 180500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 147 | 20231012 | 180400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 148 | 20231012 | 180300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 149 | 20231012 | 180200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 150 | 20231012 | 180100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 151 | 20231012 | 180000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 152 | 20231012 | 175900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 153 | 20231012 | 175800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 154 | 20231012 | 175700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 155 | 20231012 | 175600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 156 | 20231012 | 175500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 157 | 20231012 | 175400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 158 | 20231012 | 175300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 159 | 20231012 | 175200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 160 | 20231012 | 175100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 161 | 20231012 | 175000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 162 | 20231012 | 174900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 163 | 20231012 | 174800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 164 | 20231012 | 174700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 165 | 20231012 | 174600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 166 | 20231012 | 174500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 167 | 20231012 | 174400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 168 | 20231012 | 174300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 169 | 20231012 | 174200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 170 | 20231012 | 174100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 171 | 20231012 | 174000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 172 | 20231012 | 173900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 173 | 20231012 | 173800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 174 | 20231012 | 173700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 175 | 20231012 | 173600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 176 | 20231012 | 173500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 177 | 20231012 | 173400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 178 | 20231012 | 173300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 179 | 20231012 | 173200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 180 | 20231012 | 173100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 181 | 20231012 | 173000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 182 | 20231012 | 172900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 183 | 20231012 | 172800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 184 | 20231012 | 172700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 185 | 20231012 | 172600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 186 | 20231012 | 172500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 187 | 20231012 | 172400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 188 | 20231012 | 172300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 189 | 20231012 | 172200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 190 | 20231012 | 172100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 191 | 20231012 | 172000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 192 | 20231012 | 171900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 193 | 20231012 | 171800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 194 | 20231012 | 171700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 195 | 20231012 | 171600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 196 | 20231012 | 171500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 197 | 20231012 | 171400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 198 | 20231012 | 171300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 199 | 20231012 | 171200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 200 | 20231012 | 171100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 201 | 20231012 | 171000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 202 | 20231012 | 170900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 203 | 20231012 | 170800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 204 | 20231012 | 170700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 205 | 20231012 | 170600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 206 | 20231012 | 170500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 207 | 20231012 | 170400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 208 | 20231012 | 170300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 209 | 20231012 | 170200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 210 | 20231012 | 170100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 211 | 20231012 | 170000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 212 | 20231012 | 165900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 213 | 20231012 | 165800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 214 | 20231012 | 165700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 215 | 20231012 | 165600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 216 | 20231012 | 165500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 217 | 20231012 | 165400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 218 | 20231012 | 165300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 219 | 20231012 | 165200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 220 | 20231012 | 165100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 221 | 20231012 | 165000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 222 | 20231012 | 164900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 223 | 20231012 | 164800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 224 | 20231012 | 164700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 225 | 20231012 | 164600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 226 | 20231012 | 164500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 227 | 20231012 | 164400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 228 | 20231012 | 164300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 229 | 20231012 | 164200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 230 | 20231012 | 164100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 231 | 20231012 | 164000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 232 | 20231012 | 163900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 233 | 20231012 | 163800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 234 | 20231012 | 163700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 235 | 20231012 | 163600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 236 | 20231012 | 163500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 237 | 20231012 | 163400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 238 | 20231012 | 163300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 239 | 20231012 | 163200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 240 | 20231012 | 163100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 241 | 20231012 | 163000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 242 | 20231012 | 162900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 243 | 20231012 | 162800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 244 | 20231012 | 162700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 245 | 20231012 | 162600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 246 | 20231012 | 162500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 247 | 20231012 | 162400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 248 | 20231012 | 162300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 249 | 20231012 | 162200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 250 | 20231012 | 162100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 251 | 20231012 | 162000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 252 | 20231012 | 161900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 253 | 20231012 | 161800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 254 | 20231012 | 161700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 255 | 20231012 | 161600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 256 | 20231012 | 161500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 257 | 20231012 | 161400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 258 | 20231012 | 161300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 259 | 20231012 | 161200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 260 | 20231012 | 161100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 261 | 20231012 | 161000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 262 | 20231012 | 160900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 263 | 20231012 | 160800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 264 | 20231012 | 160700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 265 | 20231012 | 160600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 266 | 20231012 | 160500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 267 | 20231012 | 160400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 268 | 20231012 | 160300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 269 | 20231012 | 160200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 270 | 20231012 | 160100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 271 | 20231012 | 160000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 272 | 20231012 | 155900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 273 | 20231012 | 155800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 274 | 20231012 | 155700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 275 | 20231012 | 155600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 276 | 20231012 | 155500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 277 | 20231012 | 155400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 278 | 20231012 | 155300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 279 | 20231012 | 155200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 280 | 20231012 | 155100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 281 | 20231012 | 155000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 282 | 20231012 | 154900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 283 | 20231012 | 154800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 284 | 20231012 | 154700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 285 | 20231012 | 154600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 286 | 20231012 | 154500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 287 | 20231012 | 154400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 288 | 20231012 | 154300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 289 | 20231012 | 154200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 290 | 20231012 | 154100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 291 | 20231012 | 154000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 292 | 20231012 | 153900 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 293 | 20231012 | 153800 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 294 | 20231012 | 153700 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 295 | 20231012 | 153600 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 296 | 20231012 | 153500 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 297 | 20231012 | 153400 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 298 | 20231012 | 153300 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 299 | 20231012 | 153200 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 300 | 20231012 | 153100 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 301 | 20231012 | 153000 | 286001767500 | 254000 | 254000 | 254000 | 254000 | 62137 |
| 302 | 20231012 | 152900 | 270218969500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 303 | 20231012 | 152800 | 270218969500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 304 | 20231012 | 152700 | 270218969500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 305 | 20231012 | 152600 | 270218969500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 306 | 20231012 | 152500 | 270218969500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 307 | 20231012 | 152400 | 270218969500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 308 | 20231012 | 152300 | 270218969500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 309 | 20231012 | 152200 | 270218969500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 310 | 20231012 | 152100 | 270218969500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 311 | 20231012 | 152000 | 270218969500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 312 | 20231012 | 151900 | 270218969500 | 254000 | 254000 | 254000 | 253000 | 2536 |
| 313 | 20231012 | 151800 | 269575863500 | 254000 | 254000 | 254000 | 253500 | 1027 |
| 314 | 20231012 | 151700 | 269315411000 | 254000 | 253000 | 254000 | 253000 | 2994 |
| 315 | 20231012 | 151600 | 268556709000 | 253500 | 254000 | 254000 | 253000 | 1759 |
| 316 | 20231012 | 151500 | 268110962500 | 253500 | 254500 | 254500 | 253500 | 6901 |
| 317 | 20231012 | 151400 | 266358900500 | 254000 | 254000 | 254500 | 254000 | 1808 |
| 318 | 20231012 | 151300 | 265899309000 | 254500 | 254500 | 254500 | 254000 | 1046 |
| 319 | 20231012 | 151200 | 265633257000 | 254000 | 254000 | 254500 | 253500 | 2814 |
| 320 | 20231012 | 151100 | 264918695000 | 254000 | 253500 | 254000 | 253500 | 2067 |
| 321 | 20231012 | 151000 | 264393973500 | 254000 | 254000 | 254000 | 253500 | 1496 |
| 322 | 20231012 | 150900 | 264014378000 | 254000 | 254000 | 254000 | 253500 | 1168 |
| 323 | 20231012 | 150800 | 263718080000 | 253500 | 253500 | 254000 | 253500 | 1028 |
| 324 | 20231012 | 150700 | 263457310000 | 253500 | 254000 | 254000 | 253500 | 996 |
| 325 | 20231012 | 150600 | 263204728000 | 254000 | 253500 | 254000 | 253500 | 979 |
| 326 | 20231012 | 150500 | 262956384500 | 254000 | 253500 | 254000 | 253500 | 1441 |
| 327 | 20231012 | 150400 | 262590756500 | 253500 | 253500 | 254000 | 253000 | 1857 |
| 328 | 20231012 | 150300 | 262120049000 | 253000 | 253000 | 253500 | 252500 | 3025 |
| 329 | 20231012 | 150200 | 261354918000 | 252500 | 252500 | 253000 | 252500 | 902 |
| 330 | 20231012 | 150100 | 261127127000 | 252500 | 253000 | 253000 | 252500 | 830 |
| 331 | 20231012 | 150000 | 260917417000 | 253000 | 253500 | 253500 | 252500 | 1653 |
| 332 | 20231012 | 145900 | 260499334500 | 253500 | 253000 | 253500 | 252500 | 3578 |
| 333 | 20231012 | 145800 | 259595010000 | 252500 | 252500 | 253000 | 252000 | 1390 |
| 334 | 20231012 | 145700 | 259244042500 | 252500 | 252500 | 253000 | 252000 | 1116 |
| 335 | 20231012 | 145600 | 258962151500 | 253000 | 253000 | 253000 | 252000 | 1053 |
| 336 | 20231012 | 145500 | 258696068000 | 253000 | 252500 | 253000 | 252500 | 1659 |
| 337 | 20231012 | 145400 | 258276739000 | 252500 | 252500 | 253000 | 252500 | 1514 |
| 338 | 20231012 | 145300 | 257893963000 | 252500 | 253000 | 253500 | 252500 | 1285 |
| 339 | 20231012 | 145200 | 257569168500 | 253000 | 252500 | 253500 | 252000 | 2398 |
| 340 | 20231012 | 145100 | 256963272000 | 252500 | 252500 | 253000 | 252000 | 1135 |
| 341 | 20231012 | 145000 | 256676753500 | 252500 | 253000 | 253000 | 252500 | 1313 |
| 342 | 20231012 | 144900 | 256345046500 | 253000 | 253000 | 253500 | 252500 | 3190 |
| 343 | 20231012 | 144800 | 255539038000 | 253500 | 253000 | 253500 | 252500 | 1610 |
| 344 | 20231012 | 144700 | 255131655500 | 253500 | 253500 | 253500 | 252500 | 745 |
| 345 | 20231012 | 144600 | 254943117500 | 253000 | 253500 | 254000 | 253000 | 1275 |
| 346 | 20231012 | 144500 | 254620191500 | 254000 | 253500 | 254000 | 252500 | 3645 |
| 347 | 20231012 | 144400 | 253696338000 | 253000 | 253000 | 253500 | 253000 | 1238 |
| 348 | 20231012 | 144300 | 253383045500 | 253000 | 253500 | 253500 | 253000 | 1612 |
| 349 | 20231012 | 144200 | 252975085000 | 253000 | 253500 | 254000 | 253000 | 775 |
| 350 | 20231012 | 144100 | 252778837500 | 253500 | 254000 | 254000 | 253000 | 1658 |
| 351 | 20231012 | 144000 | 252358637500 | 254000 | 254000 | 254000 | 253500 | 423 |
| 352 | 20231012 | 143900 | 252251300000 | 254000 | 254500 | 254500 | 253500 | 1169 |
| 353 | 20231012 | 143800 | 251954317500 | 254500 | 254500 | 255000 | 254500 | 576 |
| 354 | 20231012 | 143700 | 251807713500 | 254500 | 254500 | 255000 | 254500 | 1020 |
| 355 | 20231012 | 143600 | 251548053000 | 254500 | 255000 | 255000 | 254500 | 799 |
| 356 | 20231012 | 143500 | 251344644500 | 255000 | 254500 | 255000 | 253500 | 1552 |
| 357 | 20231012 | 143400 | 250949735500 | 254500 | 254000 | 255000 | 253500 | 2132 |
| 358 | 20231012 | 143300 | 250407883000 | 253500 | 254000 | 254500 | 253500 | 1061 |
| 359 | 20231012 | 143200 | 250138197500 | 254000 | 253000 | 254500 | 253000 | 2200 |
| 360 | 20231012 | 143100 | 249579674500 | 253000 | 253500 | 253500 | 253000 | 1637 |
| 361 | 20231012 | 143000 | 249165166500 | 253500 | 253000 | 253500 | 252500 | 1839 |
| 362 | 20231012 | 142900 | 248700064500 | 252500 | 253500 | 253500 | 252500 | 3339 |
| 363 | 20231012 | 142800 | 247856171000 | 253000 | 253000 | 253500 | 252500 | 6407 |
| 364 | 20231012 | 142700 | 246234146500 | 253000 | 254500 | 254500 | 253000 | 11396 |
| 365 | 20231012 | 142600 | 243345391000 | 254000 | 255000 | 255000 | 254000 | 1884 |
| 366 | 20231012 | 142500 | 242866308500 | 254500 | 255000 | 255000 | 254500 | 1043 |
| 367 | 20231012 | 142400 | 242600770000 | 254500 | 255000 | 255000 | 254500 | 888 |
| 368 | 20231012 | 142300 | 242374712000 | 255000 | 255000 | 255000 | 254500 | 846 |
| 369 | 20231012 | 142200 | 242159334500 | 254500 | 255000 | 255000 | 254500 | 903 |
| 370 | 20231012 | 142100 | 241929285500 | 254500 | 255000 | 255000 | 254500 | 710 |
| 371 | 20231012 | 142000 | 241748504500 | 255500 | 255000 | 255500 | 254500 | 1311 |
| 372 | 20231012 | 141900 | 241414192500 | 255000 | 255500 | 255500 | 255000 | 767 |
| 373 | 20231012 | 141800 | 241218551000 | 255500 | 255000 | 255500 | 255000 | 360 |
| 374 | 20231012 | 141700 | 241126688500 | 255500 | 256000 | 256000 | 255000 | 803 |
| 375 | 20231012 | 141600 | 240921614500 | 255500 | 255500 | 256000 | 255500 | 458 |
| 376 | 20231012 | 141500 | 240804563000 | 256000 | 255000 | 256000 | 255000 | 1328 |
| 377 | 20231012 | 141400 | 240465136500 | 255000 | 255500 | 256000 | 255000 | 1758 |
| 378 | 20231012 | 141300 | 240015747500 | 255500 | 256000 | 256000 | 255000 | 1288 |
| 379 | 20231012 | 141200 | 239686628500 | 256000 | 256000 | 256000 | 255500 | 795 |
| 380 | 20231012 | 141100 | 239483298500 | 256000 | 256000 | 256500 | 255500 | 914 |
| 381 | 20231012 | 141000 | 239249250000 | 256000 | 256000 | 256500 | 256000 | 809 |
| 382 | 20231012 | 140900 | 239042002500 | 256000 | 256500 | 257000 | 256000 | 1396 |
| 383 | 20231012 | 140800 | 238684291500 | 256000 | 256500 | 256500 | 255000 | 653 |
| 384 | 20231012 | 140700 | 238517178000 | 256500 | 256500 | 257000 | 254500 | 2170 |
| 385 | 20231012 | 140600 | 237962559500 | 256500 | 256000 | 256500 | 255500 | 2259 |
| 386 | 20231012 | 140500 | 237383552000 | 256000 | 255500 | 256000 | 254500 | 4318 |
| 387 | 20231012 | 140400 | 236279818000 | 255500 | 255000 | 255500 | 254500 | 3741 |
| 388 | 20231012 | 140300 | 235326417500 | 255000 | 254500 | 255000 | 254500 | 952 |
| 389 | 20231012 | 140200 | 235083965500 | 255000 | 254500 | 255000 | 254500 | 796 |
| 390 | 20231012 | 140100 | 234881169500 | 255000 | 255000 | 255500 | 254500 | 1818 |
| 391 | 20231012 | 140000 | 234417676000 | 255000 | 255000 | 255500 | 255000 | 1025 |
| 392 | 20231012 | 135900 | 234156259000 | 255000 | 255000 | 256000 | 255000 | 2621 |
| 393 | 20231012 | 135800 | 233486583000 | 255500 | 255500 | 255500 | 255000 | 714 |
| 394 | 20231012 | 135700 | 233304406500 | 255500 | 255500 | 255500 | 255000 | 989 |
| 395 | 20231012 | 135600 | 233052051000 | 255000 | 256000 | 256000 | 255000 | 976 |
| 396 | 20231012 | 135500 | 232802819000 | 255500 | 256000 | 256500 | 255500 | 1377 |
| 397 | 20231012 | 135400 | 232450741500 | 256000 | 256000 | 256500 | 256000 | 2073 |
| 398 | 20231012 | 135300 | 231920018000 | 256000 | 255500 | 256000 | 255500 | 1138 |
| 399 | 20231012 | 135200 | 231628916500 | 255500 | 256000 | 256000 | 255500 | 485 |
| 400 | 20231012 | 135100 | 231504879000 | 256000 | 255500 | 256000 | 255500 | 750 |
| 401 | 20231012 | 135000 | 231313105500 | 255500 | 255500 | 256000 | 255000 | 688 |
| 402 | 20231012 | 134900 | 231137365500 | 255500 | 255000 | 255500 | 255000 | 2449 |
| 403 | 20231012 | 134800 | 230512439000 | 254500 | 255000 | 255000 | 254500 | 682 |
| 404 | 20231012 | 134700 | 230338782000 | 255000 | 255000 | 255000 | 254500 | 522 |
| 405 | 20231012 | 134600 | 230205828000 | 255000 | 255000 | 255000 | 254500 | 1304 |
| 406 | 20231012 | 134500 | 229873485000 | 255000 | 254500 | 255000 | 254500 | 2264 |
| 407 | 20231012 | 134400 | 229296600000 | 254500 | 255000 | 255000 | 254500 | 1128 |
| 408 | 20231012 | 134300 | 229009380000 | 255000 | 256000 | 256000 | 254500 | 6064 |
| 409 | 20231012 | 134200 | 227461393000 | 256000 | 256000 | 256500 | 255500 | 923 |
| 410 | 20231012 | 134100 | 227225359000 | 256000 | 255500 | 256500 | 255500 | 1500 |
| 411 | 20231012 | 134000 | 226841168000 | 256000 | 255500 | 256000 | 255500 | 1683 |
| 412 | 20231012 | 133900 | 226410462000 | 256000 | 255500 | 256000 | 255500 | 896 |
| 413 | 20231012 | 133800 | 226181238500 | 256000 | 256500 | 256500 | 255500 | 911 |
| 414 | 20231012 | 133700 | 225948039500 | 256500 | 256000 | 256500 | 255500 | 2747 |
| 415 | 20231012 | 133600 | 225244804000 | 256000 | 256500 | 256500 | 256000 | 3695 |
| 416 | 20231012 | 133500 | 224298687000 | 256500 | 258000 | 258000 | 256000 | 4164 |
| 417 | 20231012 | 133400 | 223228821000 | 258000 | 257000 | 258000 | 257000 | 3232 |
| 418 | 20231012 | 133300 | 222396723000 | 257000 | 257000 | 257500 | 256500 | 2301 |
| 419 | 20231012 | 133200 | 221805640500 | 256500 | 256500 | 257000 | 256500 | 813 |
| 420 | 20231012 | 133100 | 221596937500 | 256500 | 257000 | 257000 | 256500 | 697 |
| 421 | 20231012 | 133000 | 221418046000 | 256500 | 256500 | 257000 | 256500 | 1163 |
| 422 | 20231012 | 132900 | 221119383500 | 256500 | 257500 | 257500 | 256500 | 463 |
| 423 | 20231012 | 132800 | 221000387000 | 257000 | 257000 | 257500 | 257000 | 334 |
| 424 | 20231012 | 132700 | 220914479500 | 257500 | 257000 | 257500 | 256500 | 1503 |
| 425 | 20231012 | 132600 | 220528148000 | 257000 | 256500 | 257000 | 256000 | 1408 |
| 426 | 20231012 | 132500 | 220166954500 | 256500 | 256500 | 257000 | 256500 | 477 |
| 427 | 20231012 | 132400 | 220044577500 | 256500 | 257500 | 257500 | 256500 | 2998 |
| 428 | 20231012 | 132300 | 219274742500 | 257500 | 257000 | 257500 | 257000 | 764 |
| 429 | 20231012 | 132200 | 219078317000 | 257500 | 257500 | 257500 | 257000 | 727 |
| 430 | 20231012 | 132100 | 218891266500 | 257500 | 257000 | 258000 | 257000 | 1094 |
| 431 | 20231012 | 132000 | 218609666500 | 257500 | 257500 | 257500 | 257000 | 951 |
| 432 | 20231012 | 131900 | 218364963500 | 257500 | 257500 | 258000 | 257000 | 1819 |
| 433 | 20231012 | 131800 | 217896709000 | 257500 | 257500 | 258000 | 257000 | 490 |
| 434 | 20231012 | 131700 | 217770641000 | 257500 | 257500 | 258000 | 257000 | 1288 |
| 435 | 20231012 | 131600 | 217439099500 | 257000 | 258000 | 258000 | 257000 | 1547 |
| 436 | 20231012 | 131500 | 217040553500 | 258000 | 258000 | 258500 | 257500 | 1692 |
| 437 | 20231012 | 131400 | 216604461500 | 258500 | 258000 | 258500 | 257500 | 527 |
| 438 | 20231012 | 131300 | 216468434500 | 258000 | 258000 | 258000 | 257500 | 230 |
| 439 | 20231012 | 131200 | 216409100500 | 258000 | 258000 | 258000 | 257500 | 936 |
| 440 | 20231012 | 131100 | 216167617500 | 258000 | 258500 | 258500 | 257500 | 1188 |
| 441 | 20231012 | 131000 | 215861065500 | 258000 | 258000 | 258500 | 258000 | 902 |
| 442 | 20231012 | 130900 | 215627940500 | 258500 | 258000 | 258500 | 258000 | 474 |
| 443 | 20231012 | 130800 | 215505526500 | 258000 | 258500 | 258500 | 258000 | 833 |
| 444 | 20231012 | 130700 | 215290224000 | 258500 | 258500 | 259000 | 258000 | 1432 |
| 445 | 20231012 | 130600 | 214920045500 | 258500 | 258500 | 258500 | 258000 | 1550 |
| 446 | 20231012 | 130500 | 214519505000 | 258000 | 258500 | 258500 | 258000 | 824 |
| 447 | 20231012 | 130400 | 214306675500 | 258500 | 258000 | 258500 | 258000 | 693 |
| 448 | 20231012 | 130300 | 214127630500 | 258500 | 258000 | 258500 | 257500 | 3891 |
| 449 | 20231012 | 130200 | 213123627000 | 258000 | 257500 | 258000 | 257500 | 177 |
| 450 | 20231012 | 130100 | 213077979500 | 257500 | 257500 | 258000 | 257500 | 151 |
| 451 | 20231012 | 130000 | 213039057500 | 258000 | 257500 | 258000 | 257000 | 2939 |
| 452 | 20231012 | 125900 | 212282256500 | 257500 | 257500 | 257500 | 257000 | 223 |
| 453 | 20231012 | 125800 | 212224887000 | 257500 | 257000 | 257500 | 256500 | 1061 |
| 454 | 20231012 | 125700 | 211952132000 | 257000 | 256000 | 257000 | 256000 | 2600 |
| 455 | 20231012 | 125600 | 211285147500 | 256500 | 257500 | 257500 | 256000 | 2645 |
| 456 | 20231012 | 125500 | 210605951000 | 257000 | 257000 | 257500 | 257000 | 285 |
| 457 | 20231012 | 125400 | 210532636500 | 257000 | 257500 | 257500 | 257000 | 1082 |
| 458 | 20231012 | 125300 | 210254166000 | 257500 | 257500 | 257500 | 257000 | 176 |
| 459 | 20231012 | 125200 | 210208858000 | 257000 | 257500 | 257500 | 257000 | 341 |
| 460 | 20231012 | 125100 | 210121072000 | 257000 | 257500 | 257500 | 257000 | 1096 |
| 461 | 20231012 | 125000 | 209838857500 | 257000 | 257500 | 257500 | 257000 | 607 |
| 462 | 20231012 | 124900 | 209682585500 | 257500 | 256500 | 257500 | 256500 | 2321 |
| 463 | 20231012 | 124800 | 209086002500 | 257000 | 257000 | 257000 | 256500 | 424 |
| 464 | 20231012 | 124700 | 208977092500 | 257000 | 256500 | 257000 | 256000 | 329 |
| 465 | 20231012 | 124600 | 208892676000 | 256500 | 256500 | 256500 | 256000 | 373 |
| 466 | 20231012 | 124500 | 208797014000 | 256500 | 256500 | 256500 | 256000 | 659 |
| 467 | 20231012 | 124400 | 208628005500 | 256500 | 256000 | 257000 | 255500 | 2831 |
| 468 | 20231012 | 124300 | 207902556000 | 255500 | 256000 | 256000 | 255500 | 383 |
| 469 | 20231012 | 124200 | 207804607000 | 255500 | 255500 | 256000 | 255500 | 175 |
| 470 | 20231012 | 124100 | 207759837000 | 255500 | 255000 | 256000 | 255000 | 893 |
| 471 | 20231012 | 124000 | 207531685500 | 255000 | 255500 | 255500 | 255000 | 896 |
| 472 | 20231012 | 123900 | 207303075500 | 255500 | 255500 | 255500 | 255000 | 763 |
| 473 | 20231012 | 123800 | 207108131500 | 255500 | 255500 | 256000 | 255000 | 1250 |
| 474 | 20231012 | 123700 | 206788589500 | 256000 | 255500 | 256000 | 255500 | 355 |
| 475 | 20231012 | 123600 | 206697738500 | 256000 | 256000 | 256000 | 255500 | 268 |
| 476 | 20231012 | 123500 | 206629220500 | 256000 | 255500 | 256000 | 255000 | 1814 |
| 477 | 20231012 | 123400 | 206165727500 | 255000 | 255500 | 255500 | 255000 | 467 |
| 478 | 20231012 | 123300 | 206046590000 | 255000 | 255000 | 255500 | 255000 | 330 |
| 479 | 20231012 | 123200 | 205962345000 | 255500 | 255000 | 255500 | 255000 | 575 |
| 480 | 20231012 | 123100 | 205815640000 | 255500 | 255000 | 255500 | 254500 | 756 |
| 481 | 20231012 | 123000 | 205622846000 | 255000 | 255000 | 255500 | 255000 | 453 |
| 482 | 20231012 | 122900 | 205507296000 | 255500 | 255000 | 255500 | 255000 | 592 |
| 483 | 20231012 | 122800 | 205356269000 | 255500 | 255500 | 255500 | 255000 | 343 |
| 484 | 20231012 | 122700 | 205268730000 | 255000 | 255500 | 255500 | 255000 | 505 |
| 485 | 20231012 | 122600 | 205139915000 | 255000 | 255500 | 256000 | 255000 | 3694 |
| 486 | 20231012 | 122500 | 204195352000 | 255500 | 254500 | 255500 | 254500 | 3545 |
| 487 | 20231012 | 122400 | 203291479000 | 255000 | 254500 | 255000 | 254500 | 956 |
| 488 | 20231012 | 122300 | 203047979000 | 254500 | 255000 | 255000 | 254500 | 1707 |
| 489 | 20231012 | 122200 | 202613493000 | 255000 | 255500 | 255500 | 254500 | 8393 |
| 490 | 20231012 | 122100 | 200474876500 | 255500 | 255500 | 255500 | 255000 | 2113 |
| 491 | 20231012 | 122000 | 199935956500 | 255000 | 256000 | 256500 | 255000 | 8913 |
| 492 | 20231012 | 121900 | 197656296000 | 256500 | 256500 | 256500 | 256000 | 240 |
| 493 | 20231012 | 121800 | 197594772000 | 256500 | 257000 | 257000 | 256000 | 1177 |
| 494 | 20231012 | 121700 | 197292898500 | 256500 | 257000 | 257000 | 256500 | 258 |
| 495 | 20231012 | 121600 | 197226684000 | 257000 | 257000 | 257000 | 256500 | 185 |
| 496 | 20231012 | 121500 | 197179165500 | 257000 | 257000 | 257000 | 256500 | 232 |
| 497 | 20231012 | 121400 | 197119574000 | 257000 | 257500 | 257500 | 257000 | 708 |
| 498 | 20231012 | 121300 | 196937534500 | 257500 | 256500 | 257500 | 256000 | 2355 |
| 499 | 20231012 | 121200 | 196332720000 | 256500 | 256500 | 256500 | 256000 | 368 |
| 500 | 20231012 | 121100 | 196238338500 | 256000 | 256000 | 256500 | 256000 | 721 |
| 501 | 20231012 | 121000 | 196053553000 | 256000 | 257000 | 257000 | 256000 | 3602 |
| 502 | 20231012 | 120900 | 195129965500 | 257000 | 257000 | 257000 | 256500 | 300 |
| 503 | 20231012 | 120800 | 195052908500 | 257000 | 257000 | 257000 | 256500 | 183 |
| 504 | 20231012 | 120700 | 195005912000 | 256500 | 256500 | 257000 | 256500 | 822 |
| 505 | 20231012 | 120600 | 194794704500 | 256500 | 256500 | 257000 | 256500 | 1378 |
| 506 | 20231012 | 120500 | 194441033500 | 256500 | 257500 | 257500 | 256500 | 4484 |
| 507 | 20231012 | 120400 | 193288623500 | 257500 | 257500 | 257500 | 257000 | 492 |
| 508 | 20231012 | 120300 | 193161945000 | 257500 | 257500 | 257500 | 257000 | 269 |
| 509 | 20231012 | 120200 | 193092694000 | 257500 | 257500 | 257500 | 257000 | 761 |
| 510 | 20231012 | 120100 | 192896742000 | 257500 | 257500 | 257500 | 257000 | 697 |
| 511 | 20231012 | 120000 | 192717268500 | 257500 | 257500 | 257500 | 257000 | 1742 |
| 512 | 20231012 | 115900 | 192268807500 | 257500 | 257500 | 257500 | 257000 | 1226 |
| 513 | 20231012 | 115800 | 191953431500 | 257000 | 257000 | 257500 | 257000 | 423 |
| 514 | 20231012 | 115700 | 191844620000 | 257000 | 257500 | 257500 | 257000 | 429 |
| 515 | 20231012 | 115600 | 191734272500 | 257500 | 257000 | 257500 | 257000 | 810 |
| 516 | 20231012 | 115500 | 191525755000 | 257500 | 258000 | 258500 | 257000 | 3938 |
| 517 | 20231012 | 115400 | 190511179500 | 258500 | 258500 | 258500 | 258000 | 911 |
| 518 | 20231012 | 115300 | 190276090000 | 258000 | 259000 | 259000 | 258000 | 1197 |
| 519 | 20231012 | 115200 | 189966669000 | 259000 | 259000 | 259000 | 258500 | 170 |
| 520 | 20231012 | 115100 | 189922657500 | 259000 | 259000 | 259000 | 258500 | 397 |
| 521 | 20231012 | 115000 | 189819837500 | 259000 | 259000 | 259500 | 258500 | 752 |
| 522 | 20231012 | 114900 | 189625041000 | 258500 | 259000 | 259500 | 258500 | 221 |
| 523 | 20231012 | 114800 | 189567810000 | 259000 | 259000 | 259000 | 258500 | 347 |
| 524 | 20231012 | 114700 | 189477957000 | 259000 | 259000 | 259500 | 258500 | 1445 |
| 525 | 20231012 | 114600 | 189103916000 | 259000 | 258000 | 259000 | 258000 | 643 |
| 526 | 20231012 | 114500 | 188937514000 | 258500 | 259000 | 259000 | 258000 | 549 |
| 527 | 20231012 | 114400 | 188795548500 | 259000 | 259000 | 259000 | 258000 | 623 |
| 528 | 20231012 | 114300 | 188634452500 | 259000 | 258000 | 259000 | 258000 | 1493 |
| 529 | 20231012 | 114200 | 188248650500 | 257500 | 258000 | 258000 | 257500 | 225 |
| 530 | 20231012 | 114100 | 188190621500 | 258000 | 258000 | 258000 | 257500 | 250 |
| 531 | 20231012 | 114000 | 188126131000 | 258000 | 258000 | 258500 | 257500 | 1533 |
| 532 | 20231012 | 113900 | 187730633000 | 257500 | 258000 | 258000 | 257500 | 183 |
| 533 | 20231012 | 113800 | 187683447000 | 258000 | 258000 | 258000 | 257500 | 617 |
| 534 | 20231012 | 113700 | 187524316500 | 258000 | 258500 | 258500 | 257500 | 1741 |
| 535 | 20231012 | 113600 | 187074952500 | 258500 | 259000 | 259000 | 258000 | 1260 |
| 536 | 20231012 | 113500 | 186749223500 | 259000 | 259500 | 259500 | 258500 | 331 |
| 537 | 20231012 | 113400 | 186663469500 | 259500 | 259000 | 259500 | 258500 | 862 |
| 538 | 20231012 | 113300 | 186440138000 | 259000 | 259000 | 259000 | 258500 | 803 |
| 539 | 20231012 | 113200 | 186232236500 | 259000 | 259000 | 259000 | 258500 | 644 |
| 540 | 20231012 | 113100 | 186065463500 | 259000 | 259000 | 259000 | 258500 | 335 |
| 541 | 20231012 | 113000 | 185978720000 | 259000 | 259000 | 259000 | 258500 | 622 |
| 542 | 20231012 | 112900 | 185817626000 | 259000 | 259000 | 259000 | 258500 | 227 |
| 543 | 20231012 | 112800 | 185758836000 | 259000 | 259000 | 259000 | 258000 | 626 |
| 544 | 20231012 | 112700 | 185596986500 | 259000 | 258500 | 259000 | 258000 | 865 |
| 545 | 20231012 | 112600 | 185373337500 | 258000 | 259000 | 259000 | 258000 | 2068 |
| 546 | 20231012 | 112500 | 184838385500 | 259000 | 259000 | 259000 | 258500 | 764 |
| 547 | 20231012 | 112400 | 184640512000 | 259000 | 258500 | 259000 | 258500 | 570 |
| 548 | 20231012 | 112300 | 184492920500 | 259000 | 259500 | 259500 | 259000 | 694 |
| 549 | 20231012 | 112200 | 184312993000 | 259500 | 259500 | 259500 | 259000 | 838 |
| 550 | 20231012 | 112100 | 184095871500 | 259500 | 259000 | 259500 | 259000 | 845 |
| 551 | 20231012 | 112000 | 183876604000 | 259500 | 259500 | 260000 | 259000 | 6364 |
| 552 | 20231012 | 111900 | 182225647500 | 259000 | 259500 | 259500 | 259000 | 407 |
| 553 | 20231012 | 111800 | 182120125500 | 259500 | 259000 | 259500 | 259000 | 261 |
| 554 | 20231012 | 111700 | 182052405500 | 259500 | 259000 | 259500 | 258500 | 1645 |
| 555 | 20231012 | 111600 | 181626404000 | 258500 | 258500 | 259000 | 258000 | 1404 |
| 556 | 20231012 | 111500 | 181263047000 | 258500 | 258000 | 259000 | 257500 | 1759 |
| 557 | 20231012 | 111400 | 180808827000 | 258000 | 258000 | 258500 | 257500 | 1014 |
| 558 | 20231012 | 111300 | 180546963000 | 258500 | 257500 | 258500 | 257500 | 2851 |
| 559 | 20231012 | 111200 | 179811386000 | 258000 | 257500 | 258000 | 257500 | 542 |
| 560 | 20231012 | 111100 | 179671672500 | 258000 | 257000 | 258000 | 257000 | 1838 |
| 561 | 20231012 | 111000 | 179198306000 | 257500 | 257500 | 257500 | 257000 | 2434 |
| 562 | 20231012 | 110900 | 178571579000 | 257500 | 257500 | 257500 | 257000 | 868 |
| 563 | 20231012 | 110800 | 178348221000 | 257000 | 257500 | 257500 | 257000 | 592 |
| 564 | 20231012 | 110700 | 178195902500 | 257000 | 257500 | 257500 | 257000 | 700 |
| 565 | 20231012 | 110600 | 178015771000 | 257000 | 257500 | 257500 | 257000 | 3220 |
| 566 | 20231012 | 110500 | 177188088500 | 257500 | 258000 | 258500 | 257000 | 7410 |
| 567 | 20231012 | 110400 | 175278169500 | 258500 | 258500 | 258500 | 258000 | 762 |
| 568 | 20231012 | 110300 | 175081215500 | 258500 | 258500 | 258500 | 258000 | 339 |
| 569 | 20231012 | 110200 | 174993622000 | 258500 | 258500 | 258500 | 258000 | 693 |
| 570 | 20231012 | 110100 | 174814634000 | 258500 | 259000 | 259000 | 258000 | 2184 |
| 571 | 20231012 | 110000 | 174249545000 | 258500 | 258000 | 259000 | 257500 | 2451 |
| 572 | 20231012 | 105900 | 173616533500 | 258000 | 257500 | 258000 | 257500 | 1099 |
| 573 | 20231012 | 105800 | 173333034000 | 257500 | 258000 | 258000 | 257500 | 1003 |
| 574 | 20231012 | 105700 | 173074403000 | 257500 | 258500 | 258500 | 257500 | 2487 |
| 575 | 20231012 | 105600 | 172432677500 | 258500 | 258000 | 258500 | 258000 | 639 |
| 576 | 20231012 | 105500 | 172267543500 | 258500 | 259000 | 259500 | 258500 | 2483 |
| 577 | 20231012 | 105400 | 171625050500 | 259500 | 259500 | 260000 | 259500 | 1239 |
| 578 | 20231012 | 105300 | 171303238500 | 259500 | 259500 | 260000 | 259000 | 2217 |
| 579 | 20231012 | 105200 | 170727911000 | 259500 | 259500 | 259500 | 259000 | 769 |
| 580 | 20231012 | 105100 | 170528380500 | 259500 | 260000 | 260000 | 259000 | 1856 |
| 581 | 20231012 | 105000 | 170046895500 | 260000 | 260500 | 260500 | 259500 | 2754 |
| 582 | 20231012 | 104900 | 169330712000 | 260000 | 260500 | 260500 | 260000 | 1548 |
| 583 | 20231012 | 104800 | 168927501500 | 260500 | 260000 | 260500 | 260000 | 965 |
| 584 | 20231012 | 104700 | 168676250500 | 260000 | 259500 | 260500 | 259500 | 15461 |
| 585 | 20231012 | 104600 | 164657473000 | 259000 | 259500 | 259500 | 259000 | 1499 |
| 586 | 20231012 | 104500 | 164269083000 | 259500 | 259500 | 259500 | 259000 | 1164 |
| 587 | 20231012 | 104400 | 163967299000 | 259500 | 259000 | 259500 | 258500 | 1334 |
| 588 | 20231012 | 104300 | 163621720500 | 259000 | 259000 | 259000 | 258500 | 550 |
| 589 | 20231012 | 104200 | 163479283000 | 259000 | 258500 | 259000 | 258000 | 4077 |
| 590 | 20231012 | 104100 | 162424303000 | 258500 | 258500 | 258500 | 258000 | 891 |
| 591 | 20231012 | 104000 | 162193988500 | 258000 | 258500 | 258500 | 258000 | 472 |
| 592 | 20231012 | 103900 | 162072047500 | 258500 | 258500 | 259000 | 258000 | 547 |
| 593 | 20231012 | 103800 | 161930653500 | 258500 | 258500 | 259000 | 258000 | 910 |
| 594 | 20231012 | 103700 | 161695472000 | 258500 | 258000 | 258500 | 257500 | 1459 |
| 595 | 20231012 | 103600 | 161319068000 | 258500 | 257500 | 258500 | 257000 | 1677 |
| 596 | 20231012 | 103500 | 160886903000 | 257500 | 257500 | 258000 | 257000 | 1248 |
| 597 | 20231012 | 103400 | 160565416000 | 257500 | 257500 | 257500 | 257000 | 1629 |
| 598 | 20231012 | 103300 | 160146008000 | 257500 | 257500 | 258000 | 257000 | 1285 |
| 599 | 20231012 | 103200 | 159814985000 | 257500 | 257500 | 257500 | 257000 | 4294 |
| 600 | 20231012 | 103100 | 158710274500 | 258000 | 258500 | 258500 | 258000 | 2919 |
| 601 | 20231012 | 103000 | 157956882000 | 258500 | 259500 | 259500 | 258500 | 9242 |
| 602 | 20231012 | 102900 | 155563234000 | 259500 | 259500 | 260000 | 259000 | 1456 |
| 603 | 20231012 | 102800 | 155185259000 | 259500 | 259500 | 260000 | 259000 | 777 |
| 604 | 20231012 | 102700 | 154983616000 | 259500 | 260000 | 260000 | 259000 | 1121 |
| 605 | 20231012 | 102600 | 154692703500 | 260000 | 259500 | 260000 | 259000 | 1243 |
| 606 | 20231012 | 102500 | 154370122500 | 259500 | 259000 | 260000 | 259000 | 2405 |
| 607 | 20231012 | 102400 | 153746033000 | 259500 | 259500 | 260000 | 259000 | 1979 |
| 608 | 20231012 | 102300 | 153232441000 | 259500 | 259500 | 259500 | 259000 | 1596 |
| 609 | 20231012 | 102200 | 152818285000 | 259500 | 258500 | 259500 | 258500 | 3980 |
| 610 | 20231012 | 102100 | 151786870500 | 259000 | 258500 | 259000 | 258000 | 1334 |
| 611 | 20231012 | 102000 | 151441938000 | 258500 | 258500 | 259000 | 258000 | 1253 |
| 612 | 20231012 | 101900 | 151118143500 | 258500 | 259000 | 259000 | 258500 | 655 |
| 613 | 20231012 | 101800 | 150948627000 | 258500 | 258500 | 259000 | 258000 | 1921 |
| 614 | 20231012 | 101700 | 150451817500 | 259000 | 258000 | 259000 | 258000 | 1536 |
| 615 | 20231012 | 101600 | 150054859000 | 258000 | 257500 | 258000 | 257000 | 1833 |
| 616 | 20231012 | 101500 | 149582671500 | 257500 | 257000 | 257500 | 257000 | 1870 |
| 617 | 20231012 | 101400 | 149101872000 | 257500 | 257000 | 257500 | 257000 | 269 |
| 618 | 20231012 | 101300 | 149032647000 | 257500 | 258000 | 258500 | 257000 | 1927 |
| 619 | 20231012 | 101200 | 148535249500 | 258500 | 257500 | 258500 | 257500 | 1141 |
| 620 | 20231012 | 101100 | 148240810000 | 258000 | 258500 | 258500 | 257500 | 1653 |
| 621 | 20231012 | 101000 | 147814204500 | 258500 | 258500 | 259000 | 258000 | 2165 |
| 622 | 20231012 | 100900 | 147254567000 | 259000 | 258500 | 259000 | 258500 | 1211 |
| 623 | 20231012 | 100800 | 146941323000 | 258500 | 258500 | 258500 | 258000 | 701 |
| 624 | 20231012 | 100700 | 146760146000 | 258500 | 258500 | 259000 | 258000 | 3720 |
| 625 | 20231012 | 100600 | 145798224000 | 258500 | 258000 | 258500 | 257500 | 2585 |
| 626 | 20231012 | 100500 | 145131254500 | 258000 | 257500 | 258000 | 257000 | 4067 |
| 627 | 20231012 | 100400 | 144083926000 | 257500 | 257500 | 257500 | 257000 | 526 |
| 628 | 20231012 | 100300 | 143948551000 | 257500 | 257500 | 258000 | 257000 | 1242 |
| 629 | 20231012 | 100200 | 143628808500 | 257000 | 257000 | 257500 | 256500 | 1175 |
| 630 | 20231012 | 100100 | 143326711000 | 257000 | 256500 | 257500 | 256000 | 3104 |
| 631 | 20231012 | 100000 | 142529755500 | 256500 | 257000 | 257000 | 256000 | 2574 |
| 632 | 20231012 | 095900 | 141869457500 | 257000 | 257500 | 258000 | 256500 | 6311 |
| 633 | 20231012 | 095800 | 140248294500 | 258000 | 257500 | 258000 | 257000 | 1699 |
| 634 | 20231012 | 095700 | 139810852000 | 257500 | 257000 | 257500 | 257000 | 956 |
| 635 | 20231012 | 095600 | 139564944000 | 257500 | 258500 | 258500 | 257000 | 2124 |
| 636 | 20231012 | 095500 | 139017788500 | 258500 | 259000 | 259000 | 258500 | 948 |
| 637 | 20231012 | 095400 | 138772572000 | 259000 | 259000 | 259500 | 259000 | 3506 |
| 638 | 20231012 | 095300 | 137863377000 | 259000 | 259000 | 260000 | 259000 | 3105 |
| 639 | 20231012 | 095200 | 137057651500 | 259500 | 258500 | 260000 | 258000 | 5382 |
| 640 | 20231012 | 095100 | 135663052000 | 258000 | 258000 | 258500 | 257500 | 2292 |
| 641 | 20231012 | 095000 | 135071706000 | 258500 | 256500 | 258500 | 256000 | 3671 |
| 642 | 20231012 | 094900 | 134126706000 | 256500 | 256500 | 256500 | 256000 | 3375 |
| 643 | 20231012 | 094800 | 133261408000 | 256500 | 256500 | 257000 | 256000 | 2173 |
| 644 | 20231012 | 094700 | 132704389500 | 256500 | 256500 | 257500 | 256500 | 5988 |
| 645 | 20231012 | 094600 | 131166594500 | 257000 | 257000 | 257500 | 256500 | 5270 |
| 646 | 20231012 | 094500 | 129811427500 | 257000 | 258000 | 258500 | 257000 | 6002 |
| 647 | 20231012 | 094400 | 128265225500 | 258000 | 260000 | 260000 | 258000 | 4557 |
| 648 | 20231012 | 094300 | 127084024000 | 260000 | 260500 | 260500 | 259000 | 4209 |
| 649 | 20231012 | 094200 | 125990101500 | 260500 | 260000 | 261000 | 259500 | 5406 |
| 650 | 20231012 | 094100 | 124582088000 | 260500 | 259000 | 260500 | 258500 | 12279 |
| 651 | 20231012 | 094000 | 121392036000 | 259000 | 259000 | 259500 | 258500 | 4781 |
| 652 | 20231012 | 093900 | 120153483500 | 259000 | 258500 | 259000 | 258500 | 3771 |
| 653 | 20231012 | 093800 | 119177568500 | 259000 | 258500 | 259000 | 258000 | 2646 |
| 654 | 20231012 | 093700 | 118492751000 | 258500 | 258000 | 259000 | 257500 | 4472 |
| 655 | 20231012 | 093600 | 117338485500 | 257500 | 258500 | 258500 | 257500 | 4537 |
| 656 | 20231012 | 093500 | 116167765500 | 258500 | 257500 | 258500 | 257000 | 2947 |
| 657 | 20231012 | 093400 | 115407593500 | 257500 | 256000 | 257500 | 255500 | 4900 |
| 658 | 20231012 | 093300 | 114150747000 | 256000 | 256500 | 256500 | 255500 | 1737 |
| 659 | 20231012 | 093200 | 113706317500 | 256000 | 256500 | 256500 | 255500 | 3266 |
| 660 | 20231012 | 093100 | 112870104000 | 256500 | 255500 | 257000 | 255500 | 6599 |
| 661 | 20231012 | 093000 | 111179063500 | 255500 | 256500 | 257000 | 255500 | 7890 |
| 662 | 20231012 | 092900 | 109158095000 | 256500 | 257500 | 258000 | 256500 | 5882 |
| 663 | 20231012 | 092800 | 107645315500 | 257500 | 259000 | 259000 | 257000 | 4919 |
| 664 | 20231012 | 092700 | 106376492500 | 259000 | 258000 | 259000 | 258000 | 3148 |
| 665 | 20231012 | 092600 | 105562972000 | 258500 | 257000 | 258500 | 256500 | 7994 |
| 666 | 20231012 | 092500 | 103506104500 | 257000 | 259500 | 260000 | 257000 | 16333 |
| 667 | 20231012 | 092400 | 99283383500 | 259500 | 259500 | 261000 | 259000 | 13558 |
| 668 | 20231012 | 092300 | 95759688000 | 259500 | 260000 | 260000 | 259000 | 9033 |
| 669 | 20231012 | 092200 | 93413693500 | 259500 | 259000 | 260000 | 258500 | 11623 |
| 670 | 20231012 | 092100 | 90400136500 | 259000 | 257500 | 259000 | 257000 | 5945 |
| 671 | 20231012 | 092000 | 88864178500 | 257500 | 257500 | 258500 | 257000 | 6643 |
| 672 | 20231012 | 091900 | 87153059000 | 257500 | 256500 | 257500 | 256000 | 8770 |
| 673 | 20231012 | 091800 | 84901507000 | 256500 | 258500 | 258500 | 256000 | 12904 |
| 674 | 20231012 | 091700 | 81581952000 | 258000 | 259000 | 259500 | 257500 | 17461 |
| 675 | 20231012 | 091600 | 77068821000 | 258500 | 258000 | 259000 | 257500 | 11489 |
| 676 | 20231012 | 091500 | 74099533000 | 258000 | 256000 | 258000 | 255000 | 11753 |
| 677 | 20231012 | 091400 | 71081110500 | 256000 | 256500 | 257000 | 255500 | 14558 |
| 678 | 20231012 | 091300 | 67348163000 | 256500 | 257000 | 258000 | 255500 | 14935 |
| 679 | 20231012 | 091200 | 63508163500 | 257500 | 256000 | 257500 | 255500 | 11315 |
| 680 | 20231012 | 091100 | 60603718000 | 255500 | 254500 | 256000 | 253500 | 10276 |
| 681 | 20231012 | 091000 | 57989698500 | 254500 | 256500 | 257000 | 254000 | 10479 |
| 682 | 20231012 | 090900 | 55311891500 | 256500 | 256000 | 256500 | 255000 | 13870 |
| 683 | 20231012 | 090800 | 51766515000 | 256000 | 255500 | 257500 | 255000 | 16550 |
| 684 | 20231012 | 090700 | 47525628000 | 255000 | 257500 | 258000 | 254500 | 13772 |
| 685 | 20231012 | 090600 | 44000168500 | 257000 | 256000 | 258000 | 256000 | 17905 |
| 686 | 20231012 | 090500 | 39395263500 | 256500 | 254500 | 256500 | 254000 | 21090 |
| 687 | 20231012 | 090400 | 34010662000 | 254500 | 253500 | 255000 | 252500 | 14086 |
| 688 | 20231012 | 090300 | 30428576000 | 253500 | 252000 | 256000 | 252000 | 30791 |
| 689 | 20231012 | 090200 | 22598544000 | 252500 | 250000 | 252500 | 249500 | 29771 |
| 690 | 20231012 | 090100 | 15130571500 | 250000 | 247500 | 250500 | 245000 | 19795 |
| 691 | 20231012 | 090000 | 10226563000 | 247000 | 249000 | 249000 | 245500 | 41177 |