33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 3 | 20230622 | 201900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20230622 | 201800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20230622 | 201700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20230622 | 201600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20230622 | 201500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20230622 | 201400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20230622 | 201300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20230622 | 201200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20230622 | 201100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20230622 | 201000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20230622 | 200900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20230622 | 200800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20230622 | 200700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20230622 | 200600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20230622 | 200500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20230622 | 200400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20230622 | 200300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20230622 | 200200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20230622 | 200100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20230622 | 200000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20230622 | 195900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20230622 | 195800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20230622 | 195700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20230622 | 195600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20230622 | 195500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20230622 | 195400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20230622 | 195300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20230622 | 195200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20230622 | 195100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20230622 | 195000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 33 | 20230622 | 194900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20230622 | 194800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20230622 | 194700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20230622 | 194600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20230622 | 194500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20230622 | 194400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20230622 | 194300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20230622 | 194200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20230622 | 194100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20230622 | 194000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20230622 | 193900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20230622 | 193800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20230622 | 193700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20230622 | 193600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20230622 | 193500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20230622 | 193400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20230622 | 193300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20230622 | 193200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20230622 | 193100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20230622 | 193000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20230622 | 192900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20230622 | 192800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20230622 | 192700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20230622 | 192600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20230622 | 192500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20230622 | 192400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20230622 | 192300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20230622 | 192200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20230622 | 192100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20230622 | 192000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 63 | 20230622 | 191900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20230622 | 191800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20230622 | 191700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20230622 | 191600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20230622 | 191500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20230622 | 191400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20230622 | 191300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20230622 | 191200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20230622 | 191100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20230622 | 191000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20230622 | 190900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20230622 | 190800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20230622 | 190700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20230622 | 190600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20230622 | 190500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20230622 | 190400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20230622 | 190300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20230622 | 190200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20230622 | 190100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20230622 | 190000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20230622 | 185900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20230622 | 185800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20230622 | 185700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20230622 | 185600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20230622 | 185500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20230622 | 185400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20230622 | 185300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20230622 | 185200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20230622 | 185100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20230622 | 185000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 93 | 20230622 | 184900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20230622 | 184800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20230622 | 184700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20230622 | 184600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20230622 | 184500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20230622 | 184400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20230622 | 184300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20230622 | 184200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20230622 | 184100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20230622 | 184000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20230622 | 183900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20230622 | 183800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20230622 | 183700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20230622 | 183600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20230622 | 183500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20230622 | 183400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20230622 | 183300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20230622 | 183200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20230622 | 183100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20230622 | 183000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20230622 | 182900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20230622 | 182800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20230622 | 182700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20230622 | 182600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20230622 | 182500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20230622 | 182400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20230622 | 182300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20230622 | 182200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20230622 | 182100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20230622 | 182000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 123 | 20230622 | 181900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20230622 | 181800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20230622 | 181700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20230622 | 181600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20230622 | 181500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20230622 | 181400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20230622 | 181300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20230622 | 181200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20230622 | 181100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20230622 | 181000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20230622 | 180900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20230622 | 180800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20230622 | 180700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20230622 | 180600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20230622 | 180500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20230622 | 180400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20230622 | 180300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20230622 | 180200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20230622 | 180100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20230622 | 180000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20230622 | 175900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20230622 | 175800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20230622 | 175700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20230622 | 175600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20230622 | 175500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20230622 | 175400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20230622 | 175300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20230622 | 175200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20230622 | 175100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20230622 | 175000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 153 | 20230622 | 174900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20230622 | 174800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20230622 | 174700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20230622 | 174600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20230622 | 174500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20230622 | 174400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20230622 | 174300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20230622 | 174200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20230622 | 174100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20230622 | 174000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20230622 | 173900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20230622 | 173800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20230622 | 173700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20230622 | 173600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20230622 | 173500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20230622 | 173400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20230622 | 173300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20230622 | 173200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20230622 | 173100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20230622 | 173000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20230622 | 172900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20230622 | 172800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20230622 | 172700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20230622 | 172600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20230622 | 172500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20230622 | 172400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20230622 | 172300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20230622 | 172200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20230622 | 172100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20230622 | 172000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 183 | 20230622 | 171900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20230622 | 171800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20230622 | 171700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20230622 | 171600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20230622 | 171500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20230622 | 171400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20230622 | 171300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20230622 | 171200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20230622 | 171100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20230622 | 171000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20230622 | 170900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20230622 | 170800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20230622 | 170700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20230622 | 170600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20230622 | 170500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20230622 | 170400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20230622 | 170300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20230622 | 170200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20230622 | 170100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20230622 | 170000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20230622 | 165900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20230622 | 165800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20230622 | 165700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20230622 | 165600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20230622 | 165500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20230622 | 165400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20230622 | 165300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20230622 | 165200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20230622 | 165100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20230622 | 165000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 213 | 20230622 | 164900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20230622 | 164800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20230622 | 164700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20230622 | 164600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20230622 | 164500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20230622 | 164400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20230622 | 164300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20230622 | 164200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20230622 | 164100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20230622 | 164000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20230622 | 163900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20230622 | 163800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20230622 | 163700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20230622 | 163600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20230622 | 163500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20230622 | 163400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20230622 | 163300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20230622 | 163200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20230622 | 163100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20230622 | 163000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20230622 | 162900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20230622 | 162800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20230622 | 162700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20230622 | 162600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20230622 | 162500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20230622 | 162400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20230622 | 162300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20230622 | 162200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20230622 | 162100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20230622 | 162000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 243 | 20230622 | 161900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20230622 | 161800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20230622 | 161700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20230622 | 161600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20230622 | 161500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20230622 | 161400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20230622 | 161300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20230622 | 161200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20230622 | 161100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20230622 | 161000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20230622 | 160900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20230622 | 160800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20230622 | 160700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20230622 | 160600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20230622 | 160500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20230622 | 160400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20230622 | 160300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20230622 | 160200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20230622 | 160100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20230622 | 160000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20230622 | 155900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20230622 | 155800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20230622 | 155700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20230622 | 155600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20230622 | 155500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20230622 | 155400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20230622 | 155300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20230622 | 155200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20230622 | 155100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20230622 | 155000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 273 | 20230622 | 154900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20230622 | 154800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20230622 | 154700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 276 | 20230622 | 154600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20230622 | 154500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20230622 | 154400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20230622 | 154300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20230622 | 154200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20230622 | 154100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20230622 | 154000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20230622 | 153900 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20230622 | 153800 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20230622 | 153700 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20230622 | 153600 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 287 | 20230622 | 153500 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 288 | 20230622 | 153400 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 289 | 20230622 | 153300 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 290 | 20230622 | 153200 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 291 | 20230622 | 153100 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 292 | 20230622 | 153000 | 1080338820 | 3400 | 3400 | 3400 | 3400 | 2105 |
| 293 | 20230622 | 152900 | 1073181820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 294 | 20230622 | 152800 | 1073181820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 295 | 20230622 | 152700 | 1073181820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 296 | 20230622 | 152600 | 1073181820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20230622 | 152500 | 1073181820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 298 | 20230622 | 152400 | 1073181820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20230622 | 152300 | 1073181820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20230622 | 152200 | 1073181820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20230622 | 152100 | 1073181820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20230622 | 152000 | 1073181820 | 3400 | 3400 | 3400 | 3400 | 0 |
| 303 | 20230622 | 151900 | 1073181820 | 3400 | 3405 | 3405 | 3400 | 822 |
| 304 | 20230622 | 151800 | 1070384285 | 3405 | 3400 | 3405 | 3400 | 729 |
| 305 | 20230622 | 151700 | 1067905670 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20230622 | 151600 | 1067905670 | 3400 | 3400 | 3400 | 3390 | 847 |
| 307 | 20230622 | 151500 | 1065028350 | 3400 | 3400 | 3400 | 3400 | 547 |
| 308 | 20230622 | 151400 | 1063168550 | 3390 | 3390 | 3390 | 3390 | 0 |
| 309 | 20230622 | 151300 | 1063168550 | 3390 | 3395 | 3395 | 3390 | 966 |
| 310 | 20230622 | 151200 | 1059889955 | 3395 | 3400 | 3400 | 3395 | 589 |
| 311 | 20230622 | 151100 | 1057888875 | 3390 | 3395 | 3395 | 3390 | 914 |
| 312 | 20230622 | 151000 | 1054789005 | 3395 | 3395 | 3395 | 3395 | 276 |
| 313 | 20230622 | 150900 | 1053851985 | 3395 | 3395 | 3395 | 3390 | 559 |
| 314 | 20230622 | 150800 | 1051954625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 315 | 20230622 | 150700 | 1051954625 | 3400 | 3400 | 3400 | 3400 | 30 |
| 316 | 20230622 | 150600 | 1051852625 | 3390 | 3390 | 3390 | 3390 | 836 |
| 317 | 20230622 | 150500 | 1049018585 | 3390 | 3395 | 3395 | 3390 | 1605 |
| 318 | 20230622 | 150400 | 1043577135 | 3390 | 3395 | 3400 | 3390 | 856 |
| 319 | 20230622 | 150300 | 1040673250 | 3395 | 3395 | 3395 | 3390 | 1460 |
| 320 | 20230622 | 150200 | 1035720600 | 3395 | 3395 | 3395 | 3395 | 2024 |
| 321 | 20230622 | 150100 | 1028849120 | 3400 | 3400 | 3400 | 3400 | 62 |
| 322 | 20230622 | 150000 | 1028638320 | 3400 | 3395 | 3400 | 3395 | 1022 |
| 323 | 20230622 | 145900 | 1025164220 | 3395 | 3400 | 3400 | 3395 | 853 |
| 324 | 20230622 | 145800 | 1022266755 | 3400 | 3400 | 3400 | 3400 | 1177 |
| 325 | 20230622 | 145700 | 1018264955 | 3400 | 3400 | 3400 | 3400 | 823 |
| 326 | 20230622 | 145600 | 1015466755 | 3405 | 3405 | 3405 | 3405 | 24 |
| 327 | 20230622 | 145500 | 1015385035 | 3400 | 3395 | 3400 | 3395 | 1712 |
| 328 | 20230622 | 145400 | 1009567840 | 3400 | 3395 | 3400 | 3395 | 65 |
| 329 | 20230622 | 145300 | 1009346965 | 3395 | 3395 | 3395 | 3395 | 1189 |
| 330 | 20230622 | 145200 | 1005310310 | 3400 | 3395 | 3400 | 3395 | 1200 |
| 331 | 20230622 | 145100 | 1001231310 | 3400 | 3400 | 3400 | 3400 | 0 |
| 332 | 20230622 | 145000 | 1001231310 | 3400 | 3395 | 3400 | 3395 | 500 |
| 333 | 20230622 | 144900 | 999532810 | 3395 | 3395 | 3395 | 3395 | 145 |
| 334 | 20230622 | 144800 | 999040535 | 3400 | 3400 | 3400 | 3395 | 1096 |
| 335 | 20230622 | 144700 | 995318090 | 3395 | 3400 | 3400 | 3395 | 498 |
| 336 | 20230622 | 144600 | 993626190 | 3395 | 3395 | 3395 | 3395 | 559 |
| 337 | 20230622 | 144500 | 991728385 | 3395 | 3395 | 3395 | 3395 | 661 |
| 338 | 20230622 | 144400 | 989484290 | 3400 | 3395 | 3400 | 3395 | 2199 |
| 339 | 20230622 | 144300 | 982009445 | 3395 | 3395 | 3395 | 3395 | 812 |
| 340 | 20230622 | 144200 | 979252705 | 3400 | 3395 | 3400 | 3395 | 4500 |
| 341 | 20230622 | 144100 | 963970205 | 3395 | 3395 | 3400 | 3395 | 888 |
| 342 | 20230622 | 144000 | 960955395 | 3400 | 3395 | 3400 | 3395 | 1468 |
| 343 | 20230622 | 143900 | 955965380 | 3395 | 3395 | 3395 | 3395 | 0 |
| 344 | 20230622 | 143800 | 955965380 | 3395 | 3400 | 3400 | 3395 | 1365 |
| 345 | 20230622 | 143700 | 951330955 | 3400 | 3400 | 3400 | 3400 | 110 |
| 346 | 20230622 | 143600 | 950956955 | 3395 | 3395 | 3400 | 3395 | 2935 |
| 347 | 20230622 | 143500 | 940982630 | 3400 | 3400 | 3400 | 3395 | 149 |
| 348 | 20230622 | 143400 | 940476325 | 3400 | 3400 | 3400 | 3395 | 274 |
| 349 | 20230622 | 143300 | 939545975 | 3395 | 3400 | 3400 | 3395 | 884 |
| 350 | 20230622 | 143200 | 936544040 | 3400 | 3400 | 3400 | 3400 | 84 |
| 351 | 20230622 | 143100 | 936258440 | 3400 | 3395 | 3400 | 3395 | 856 |
| 352 | 20230622 | 143000 | 933351635 | 3400 | 3395 | 3400 | 3395 | 215 |
| 353 | 20230622 | 142900 | 932621615 | 3395 | 3395 | 3395 | 3395 | 1022 |
| 354 | 20230622 | 142800 | 929151925 | 3395 | 3400 | 3400 | 3395 | 21 |
| 355 | 20230622 | 142700 | 929080580 | 3400 | 3400 | 3400 | 3400 | 0 |
| 356 | 20230622 | 142600 | 929080580 | 3400 | 3400 | 3400 | 3400 | 97 |
| 357 | 20230622 | 142500 | 928750780 | 3400 | 3395 | 3400 | 3395 | 967 |
| 358 | 20230622 | 142400 | 925463030 | 3395 | 3395 | 3400 | 3395 | 923 |
| 359 | 20230622 | 142300 | 922329440 | 3400 | 3400 | 3400 | 3400 | 12 |
| 360 | 20230622 | 142200 | 922288640 | 3400 | 3395 | 3400 | 3395 | 757 |
| 361 | 20230622 | 142100 | 919718345 | 3400 | 3400 | 3400 | 3400 | 50 |
| 362 | 20230622 | 142000 | 919548345 | 3400 | 3400 | 3400 | 3400 | 3 |
| 363 | 20230622 | 141900 | 919538145 | 3400 | 3400 | 3400 | 3400 | 807 |
| 364 | 20230622 | 141800 | 916794345 | 3400 | 3405 | 3405 | 3400 | 638 |
| 365 | 20230622 | 141700 | 914624565 | 3405 | 3400 | 3405 | 3400 | 575 |
| 366 | 20230622 | 141600 | 912669495 | 3400 | 3405 | 3405 | 3400 | 183 |
| 367 | 20230622 | 141500 | 912047255 | 3405 | 3405 | 3405 | 3400 | 797 |
| 368 | 20230622 | 141400 | 909337395 | 3405 | 3405 | 3405 | 3405 | 0 |
| 369 | 20230622 | 141300 | 909337395 | 3405 | 3400 | 3405 | 3400 | 473 |
| 370 | 20230622 | 141200 | 907729140 | 3400 | 3400 | 3400 | 3400 | 204 |
| 371 | 20230622 | 141100 | 907035540 | 3400 | 3400 | 3400 | 3400 | 437 |
| 372 | 20230622 | 141000 | 905549740 | 3395 | 3395 | 3395 | 3395 | 2073 |
| 373 | 20230622 | 140900 | 898511905 | 3395 | 3395 | 3395 | 3395 | 1 |
| 374 | 20230622 | 140800 | 898508510 | 3395 | 3395 | 3395 | 3395 | 723 |
| 375 | 20230622 | 140700 | 896053925 | 3395 | 3395 | 3395 | 3395 | 123 |
| 376 | 20230622 | 140600 | 895636340 | 3395 | 3400 | 3400 | 3395 | 75 |
| 377 | 20230622 | 140500 | 895381690 | 3395 | 3400 | 3400 | 3395 | 835 |
| 378 | 20230622 | 140400 | 892546780 | 3400 | 3395 | 3400 | 3395 | 1743 |
| 379 | 20230622 | 140300 | 886625480 | 3395 | 3395 | 3395 | 3395 | 645 |
| 380 | 20230622 | 140200 | 884435705 | 3400 | 3400 | 3400 | 3400 | 1 |
| 381 | 20230622 | 140100 | 884432305 | 3400 | 3400 | 3400 | 3400 | 10 |
| 382 | 20230622 | 140000 | 884398305 | 3405 | 3410 | 3410 | 3390 | 6165 |
| 383 | 20230622 | 135900 | 863455895 | 3405 | 3405 | 3405 | 3405 | 277 |
| 384 | 20230622 | 135800 | 862512710 | 3405 | 3410 | 3410 | 3405 | 241 |
| 385 | 20230622 | 135700 | 861692095 | 3405 | 3405 | 3405 | 3405 | 22 |
| 386 | 20230622 | 135600 | 861617185 | 3405 | 3405 | 3405 | 3400 | 1250 |
| 387 | 20230622 | 135500 | 857365335 | 3405 | 3405 | 3405 | 3405 | 174 |
| 388 | 20230622 | 135400 | 856772865 | 3405 | 3405 | 3405 | 3405 | 361 |
| 389 | 20230622 | 135300 | 855543660 | 3400 | 3400 | 3400 | 3400 | 620 |
| 390 | 20230622 | 135200 | 853435660 | 3405 | 3405 | 3405 | 3405 | 273 |
| 391 | 20230622 | 135100 | 852506095 | 3400 | 3400 | 3400 | 3400 | 811 |
| 392 | 20230622 | 135000 | 849748695 | 3405 | 3405 | 3405 | 3405 | 0 |
| 393 | 20230622 | 134900 | 849748695 | 3405 | 3400 | 3405 | 3400 | 1618 |
| 394 | 20230622 | 134800 | 844247490 | 3400 | 3405 | 3405 | 3400 | 363 |
| 395 | 20230622 | 134700 | 843013040 | 3405 | 3400 | 3405 | 3400 | 2932 |
| 396 | 20230622 | 134600 | 833039240 | 3395 | 3395 | 3395 | 3395 | 812 |
| 397 | 20230622 | 134500 | 830282500 | 3395 | 3395 | 3395 | 3395 | 362 |
| 398 | 20230622 | 134400 | 829053510 | 3390 | 3395 | 3395 | 3390 | 741 |
| 399 | 20230622 | 134300 | 826541365 | 3395 | 3395 | 3395 | 3395 | 15 |
| 400 | 20230622 | 134200 | 826490440 | 3395 | 3395 | 3395 | 3390 | 1452 |
| 401 | 20230622 | 134100 | 821565565 | 3400 | 3395 | 3400 | 3395 | 50 |
| 402 | 20230622 | 134000 | 821395715 | 3395 | 3395 | 3400 | 3395 | 570 |
| 403 | 20230622 | 133900 | 819460560 | 3395 | 3395 | 3395 | 3395 | 144 |
| 404 | 20230622 | 133800 | 818971680 | 3395 | 3390 | 3395 | 3390 | 542 |
| 405 | 20230622 | 133700 | 817131735 | 3395 | 3395 | 3395 | 3395 | 161 |
| 406 | 20230622 | 133600 | 816585140 | 3395 | 3395 | 3395 | 3395 | 10 |
| 407 | 20230622 | 133500 | 816551190 | 3390 | 3390 | 3390 | 3390 | 707 |
| 408 | 20230622 | 133400 | 814154460 | 3390 | 3390 | 3390 | 3390 | 630 |
| 409 | 20230622 | 133300 | 812018760 | 3390 | 3390 | 3390 | 3390 | 136 |
| 410 | 20230622 | 133200 | 811557720 | 3385 | 3390 | 3390 | 3385 | 1691 |
| 411 | 20230622 | 133100 | 805827235 | 3390 | 3390 | 3390 | 3390 | 0 |
| 412 | 20230622 | 133000 | 805827235 | 3390 | 3395 | 3395 | 3390 | 11 |
| 413 | 20230622 | 132900 | 805789935 | 3395 | 3395 | 3395 | 3395 | 178 |
| 414 | 20230622 | 132800 | 805185625 | 3390 | 3390 | 3390 | 3390 | 759 |
| 415 | 20230622 | 132700 | 802612615 | 3390 | 3390 | 3390 | 3390 | 8699 |
| 416 | 20230622 | 132600 | 773123005 | 3395 | 3400 | 3400 | 3395 | 654 |
| 417 | 20230622 | 132500 | 770902670 | 3400 | 3400 | 3400 | 3400 | 2509 |
| 418 | 20230622 | 132400 | 762372070 | 3400 | 3400 | 3400 | 3400 | 42 |
| 419 | 20230622 | 132300 | 762229270 | 3400 | 3390 | 3400 | 3390 | 1232 |
| 420 | 20230622 | 132200 | 758048310 | 3390 | 3390 | 3390 | 3390 | 8 |
| 421 | 20230622 | 132100 | 758021190 | 3395 | 3395 | 3395 | 3395 | 25 |
| 422 | 20230622 | 132000 | 757936315 | 3395 | 3395 | 3395 | 3395 | 600 |
| 423 | 20230622 | 131900 | 755899315 | 3395 | 3395 | 3395 | 3395 | 144 |
| 424 | 20230622 | 131800 | 755410435 | 3395 | 3395 | 3395 | 3390 | 910 |
| 425 | 20230622 | 131700 | 752324655 | 3395 | 3395 | 3395 | 3395 | 4 |
| 426 | 20230622 | 131600 | 752311075 | 3395 | 3395 | 3395 | 3395 | 404 |
| 427 | 20230622 | 131500 | 750939495 | 3395 | 3395 | 3395 | 3395 | 42 |
| 428 | 20230622 | 131400 | 750796905 | 3395 | 3395 | 3395 | 3395 | 100 |
| 429 | 20230622 | 131300 | 750457405 | 3395 | 3395 | 3395 | 3395 | 869 |
| 430 | 20230622 | 131200 | 747507150 | 3395 | 3390 | 3395 | 3390 | 179 |
| 431 | 20230622 | 131100 | 746899495 | 3390 | 3395 | 3395 | 3390 | 618 |
| 432 | 20230622 | 131000 | 744804445 | 3390 | 3395 | 3395 | 3390 | 574 |
| 433 | 20230622 | 130900 | 742856235 | 3395 | 3395 | 3395 | 3395 | 140 |
| 434 | 20230622 | 130800 | 742380935 | 3395 | 3395 | 3400 | 3395 | 1035 |
| 435 | 20230622 | 130700 | 738862685 | 3395 | 3395 | 3395 | 3395 | 620 |
| 436 | 20230622 | 130600 | 736757785 | 3395 | 3395 | 3395 | 3390 | 1145 |
| 437 | 20230622 | 130500 | 732873485 | 3395 | 3395 | 3395 | 3395 | 0 |
| 438 | 20230622 | 130400 | 732873485 | 3395 | 3395 | 3395 | 3395 | 552 |
| 439 | 20230622 | 130300 | 730999445 | 3395 | 3395 | 3395 | 3395 | 270 |
| 440 | 20230622 | 130200 | 730082795 | 3395 | 3395 | 3395 | 3395 | 552 |
| 441 | 20230622 | 130100 | 728208755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 442 | 20230622 | 130000 | 728208755 | 3395 | 3395 | 3395 | 3395 | 66 |
| 443 | 20230622 | 125900 | 727984685 | 3395 | 3395 | 3395 | 3390 | 2454 |
| 444 | 20230622 | 125800 | 719657165 | 3390 | 3395 | 3395 | 3390 | 602 |
| 445 | 20230622 | 125700 | 717616375 | 3395 | 3390 | 3395 | 3390 | 720 |
| 446 | 20230622 | 125600 | 715175425 | 3395 | 3395 | 3395 | 3395 | 135 |
| 447 | 20230622 | 125500 | 714717100 | 3395 | 3395 | 3395 | 3395 | 307 |
| 448 | 20230622 | 125400 | 713674835 | 3395 | 3395 | 3395 | 3395 | 285 |
| 449 | 20230622 | 125300 | 712707260 | 3390 | 3395 | 3395 | 3390 | 563 |
| 450 | 20230622 | 125200 | 710796375 | 3390 | 3395 | 3395 | 3390 | 627 |
| 451 | 20230622 | 125100 | 708670320 | 3395 | 3395 | 3395 | 3395 | 558 |
| 452 | 20230622 | 125000 | 706775910 | 3395 | 3395 | 3395 | 3395 | 612 |
| 453 | 20230622 | 124900 | 704698170 | 3390 | 3395 | 3395 | 3390 | 220 |
| 454 | 20230622 | 124800 | 703952055 | 3395 | 3395 | 3395 | 3390 | 1592 |
| 455 | 20230622 | 124700 | 698552215 | 3400 | 3400 | 3400 | 3400 | 137 |
| 456 | 20230622 | 124600 | 698086415 | 3400 | 3395 | 3400 | 3395 | 31 |
| 457 | 20230622 | 124500 | 697981065 | 3395 | 3400 | 3400 | 3395 | 1646 |
| 458 | 20230622 | 124400 | 692392890 | 3395 | 3395 | 3395 | 3395 | 18 |
| 459 | 20230622 | 124300 | 692331780 | 3395 | 3395 | 3395 | 3395 | 735 |
| 460 | 20230622 | 124200 | 689836455 | 3400 | 3400 | 3400 | 3400 | 562 |
| 461 | 20230622 | 124100 | 687925655 | 3395 | 3395 | 3395 | 3395 | 114 |
| 462 | 20230622 | 124000 | 687538625 | 3395 | 3395 | 3395 | 3395 | 1577 |
| 463 | 20230622 | 123900 | 682184710 | 3395 | 3395 | 3395 | 3395 | 0 |
| 464 | 20230622 | 123800 | 682184710 | 3395 | 3395 | 3395 | 3395 | 1629 |
| 465 | 20230622 | 123700 | 676654255 | 3395 | 3395 | 3395 | 3395 | 0 |
| 466 | 20230622 | 123600 | 676654255 | 3395 | 3395 | 3395 | 3395 | 1164 |
| 467 | 20230622 | 123500 | 672702475 | 3400 | 3400 | 3400 | 3400 | 1 |
| 468 | 20230622 | 123400 | 672699075 | 3395 | 3400 | 3400 | 3395 | 1576 |
| 469 | 20230622 | 123300 | 667341405 | 3400 | 3405 | 3405 | 3400 | 527 |
| 470 | 20230622 | 123200 | 665549600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 471 | 20230622 | 123100 | 665549600 | 3410 | 3410 | 3410 | 3410 | 4 |
| 472 | 20230622 | 123000 | 665535960 | 3410 | 3405 | 3410 | 3405 | 270 |
| 473 | 20230622 | 122900 | 664615360 | 3405 | 3400 | 3405 | 3400 | 732 |
| 474 | 20230622 | 122800 | 662125945 | 3405 | 3405 | 3405 | 3405 | 101 |
| 475 | 20230622 | 122700 | 661782040 | 3400 | 3400 | 3400 | 3400 | 240 |
| 476 | 20230622 | 122600 | 660966040 | 3400 | 3405 | 3405 | 3400 | 880 |
| 477 | 20230622 | 122500 | 657973990 | 3400 | 3400 | 3400 | 3400 | 0 |
| 478 | 20230622 | 122400 | 657973990 | 3400 | 3400 | 3400 | 3400 | 2242 |
| 479 | 20230622 | 122300 | 650351190 | 3400 | 3400 | 3400 | 3400 | 300 |
| 480 | 20230622 | 122200 | 649331190 | 3400 | 3400 | 3400 | 3400 | 928 |
| 481 | 20230622 | 122100 | 646175990 | 3405 | 3405 | 3405 | 3405 | 156 |
| 482 | 20230622 | 122000 | 645644810 | 3405 | 3405 | 3405 | 3405 | 1 |
| 483 | 20230622 | 121900 | 645641405 | 3405 | 3405 | 3405 | 3405 | 1172 |
| 484 | 20230622 | 121800 | 641650745 | 3405 | 3405 | 3405 | 3405 | 121 |
| 485 | 20230622 | 121700 | 641238740 | 3400 | 3400 | 3400 | 3400 | 847 |
| 486 | 20230622 | 121600 | 638358940 | 3400 | 3400 | 3400 | 3400 | 100 |
| 487 | 20230622 | 121500 | 638018940 | 3405 | 3400 | 3405 | 3400 | 1816 |
| 488 | 20230622 | 121400 | 631844535 | 3400 | 3400 | 3400 | 3400 | 300 |
| 489 | 20230622 | 121300 | 630824535 | 3400 | 3400 | 3400 | 3400 | 3903 |
| 490 | 20230622 | 121200 | 617554335 | 3400 | 3405 | 3405 | 3400 | 1118 |
| 491 | 20230622 | 121100 | 613752125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 492 | 20230622 | 121000 | 613752125 | 3400 | 3400 | 3400 | 3400 | 539 |
| 493 | 20230622 | 120900 | 611919525 | 3405 | 3405 | 3405 | 3405 | 20 |
| 494 | 20230622 | 120800 | 611851425 | 3400 | 3405 | 3405 | 3400 | 3083 |
| 495 | 20230622 | 120700 | 601369150 | 3405 | 3405 | 3405 | 3405 | 136 |
| 496 | 20230622 | 120600 | 600906070 | 3410 | 3410 | 3410 | 3410 | 0 |
| 497 | 20230622 | 120500 | 600906070 | 3410 | 3410 | 3410 | 3410 | 3000 |
| 498 | 20230622 | 120400 | 590676070 | 3410 | 3405 | 3410 | 3405 | 126 |
| 499 | 20230622 | 120300 | 590247015 | 3405 | 3405 | 3405 | 3405 | 750 |
| 500 | 20230622 | 120200 | 587693265 | 3410 | 3410 | 3410 | 3410 | 100 |
| 501 | 20230622 | 120100 | 587352265 | 3410 | 3405 | 3410 | 3405 | 315 |
| 502 | 20230622 | 120000 | 586279145 | 3405 | 3410 | 3410 | 3405 | 673 |
| 503 | 20230622 | 115900 | 583987115 | 3410 | 3410 | 3410 | 3410 | 43 |
| 504 | 20230622 | 115800 | 583840485 | 3410 | 3400 | 3410 | 3400 | 1758 |
| 505 | 20230622 | 115700 | 577859070 | 3405 | 3405 | 3405 | 3405 | 135 |
| 506 | 20230622 | 115600 | 577399395 | 3405 | 3400 | 3405 | 3400 | 1182 |
| 507 | 20230622 | 115500 | 573377270 | 3405 | 3400 | 3405 | 3400 | 166 |
| 508 | 20230622 | 115400 | 572812070 | 3405 | 3405 | 3405 | 3405 | 168 |
| 509 | 20230622 | 115300 | 572240030 | 3405 | 3405 | 3405 | 3405 | 873 |
| 510 | 20230622 | 115200 | 569267465 | 3405 | 3405 | 3405 | 3405 | 104 |
| 511 | 20230622 | 115100 | 568913345 | 3405 | 3405 | 3405 | 3400 | 1381 |
| 512 | 20230622 | 115000 | 564217550 | 3400 | 3400 | 3400 | 3400 | 621 |
| 513 | 20230622 | 114900 | 562106150 | 3395 | 3395 | 3395 | 3395 | 912 |
| 514 | 20230622 | 114800 | 559009910 | 3395 | 3395 | 3395 | 3395 | 717 |
| 515 | 20230622 | 114700 | 556575695 | 3395 | 3395 | 3395 | 3395 | 0 |
| 516 | 20230622 | 114600 | 556575695 | 3395 | 3395 | 3395 | 3395 | 2098 |
| 517 | 20230622 | 114500 | 549452985 | 3395 | 3395 | 3395 | 3395 | 145 |
| 518 | 20230622 | 114400 | 548960710 | 3395 | 3395 | 3395 | 3395 | 926 |
| 519 | 20230622 | 114300 | 545816940 | 3395 | 3395 | 3395 | 3395 | 0 |
| 520 | 20230622 | 114200 | 545816940 | 3395 | 3395 | 3395 | 3390 | 1071 |
| 521 | 20230622 | 114100 | 542183525 | 3395 | 3395 | 3395 | 3395 | 2395 |
| 522 | 20230622 | 114000 | 534052500 | 3395 | 3395 | 3395 | 3395 | 123 |
| 523 | 20230622 | 113900 | 533634915 | 3390 | 3390 | 3390 | 3390 | 843 |
| 524 | 20230622 | 113800 | 530777145 | 3395 | 3395 | 3395 | 3395 | 1 |
| 525 | 20230622 | 113700 | 530773750 | 3390 | 3395 | 3395 | 3390 | 943 |
| 526 | 20230622 | 113600 | 527576955 | 3395 | 3395 | 3395 | 3395 | 122 |
| 527 | 20230622 | 113500 | 527162765 | 3395 | 3390 | 3395 | 3390 | 937 |
| 528 | 20230622 | 113400 | 523985855 | 3395 | 3395 | 3395 | 3390 | 258 |
| 529 | 20230622 | 113300 | 523110945 | 3395 | 3390 | 3395 | 3390 | 1065 |
| 530 | 20230622 | 113200 | 519500495 | 3395 | 3395 | 3395 | 3390 | 968 |
| 531 | 20230622 | 113100 | 516218375 | 3395 | 3395 | 3395 | 3395 | 25 |
| 532 | 20230622 | 113000 | 516133500 | 3395 | 3395 | 3400 | 3395 | 6222 |
| 533 | 20230622 | 112900 | 495009090 | 3400 | 3400 | 3400 | 3400 | 781 |
| 534 | 20230622 | 112800 | 492353690 | 3400 | 3400 | 3400 | 3400 | 105 |
| 535 | 20230622 | 112700 | 491996690 | 3400 | 3395 | 3400 | 3395 | 2165 |
| 536 | 20230622 | 112600 | 484641440 | 3395 | 3395 | 3395 | 3395 | 100 |
| 537 | 20230622 | 112500 | 484301940 | 3395 | 3400 | 3400 | 3395 | 3483 |
| 538 | 20230622 | 112400 | 472477110 | 3395 | 3395 | 3395 | 3395 | 50 |
| 539 | 20230622 | 112300 | 472307360 | 3400 | 3400 | 3400 | 3395 | 841 |
| 540 | 20230622 | 112200 | 469451220 | 3400 | 3400 | 3400 | 3400 | 30 |
| 541 | 20230622 | 112100 | 469349220 | 3395 | 3395 | 3395 | 3395 | 45 |
| 542 | 20230622 | 112000 | 469196445 | 3395 | 3400 | 3400 | 3395 | 776 |
| 543 | 20230622 | 111900 | 466561890 | 3400 | 3400 | 3400 | 3400 | 424 |
| 544 | 20230622 | 111800 | 465120290 | 3400 | 3400 | 3400 | 3395 | 985 |
| 545 | 20230622 | 111700 | 461774705 | 3400 | 3400 | 3400 | 3400 | 30 |
| 546 | 20230622 | 111600 | 461672705 | 3400 | 3395 | 3400 | 3395 | 2402 |
| 547 | 20230622 | 111500 | 453510490 | 3400 | 3400 | 3400 | 3400 | 131 |
| 548 | 20230622 | 111400 | 453065090 | 3400 | 3400 | 3400 | 3400 | 403 |
| 549 | 20230622 | 111300 | 451694890 | 3395 | 3400 | 3400 | 3395 | 666 |
| 550 | 20230622 | 111200 | 449433795 | 3400 | 3400 | 3400 | 3400 | 10 |
| 551 | 20230622 | 111100 | 449399795 | 3400 | 3405 | 3405 | 3400 | 658 |
| 552 | 20230622 | 111000 | 447162590 | 3405 | 3405 | 3405 | 3405 | 232 |
| 553 | 20230622 | 110900 | 446372630 | 3405 | 3405 | 3405 | 3400 | 768 |
| 554 | 20230622 | 110800 | 443761230 | 3405 | 3405 | 3405 | 3405 | 0 |
| 555 | 20230622 | 110700 | 443761230 | 3405 | 3400 | 3405 | 3400 | 452 |
| 556 | 20230622 | 110600 | 442224180 | 3395 | 3400 | 3400 | 3395 | 1494 |
| 557 | 20230622 | 110500 | 437148835 | 3405 | 3400 | 3405 | 3400 | 1440 |
| 558 | 20230622 | 110400 | 432252585 | 3400 | 3400 | 3400 | 3400 | 661 |
| 559 | 20230622 | 110300 | 430005185 | 3405 | 3405 | 3405 | 3405 | 0 |
| 560 | 20230622 | 110200 | 430005185 | 3405 | 3400 | 3405 | 3400 | 739 |
| 561 | 20230622 | 110100 | 427492525 | 3405 | 3405 | 3405 | 3405 | 562 |
| 562 | 20230622 | 110000 | 425578915 | 3405 | 3405 | 3405 | 3405 | 90 |
| 563 | 20230622 | 105900 | 425272465 | 3400 | 3400 | 3400 | 3400 | 833 |
| 564 | 20230622 | 105800 | 422440265 | 3400 | 3395 | 3400 | 3395 | 1744 |
| 565 | 20230622 | 105700 | 416517480 | 3395 | 3400 | 3400 | 3395 | 1787 |
| 566 | 20230622 | 105600 | 410447390 | 3390 | 3395 | 3395 | 3390 | 1000 |
| 567 | 20230622 | 105500 | 407056385 | 3390 | 3395 | 3400 | 3390 | 5110 |
| 568 | 20230622 | 105400 | 389713125 | 3400 | 3400 | 3400 | 3400 | 5 |
| 569 | 20230622 | 105300 | 389696125 | 3400 | 3400 | 3400 | 3400 | 1416 |
| 570 | 20230622 | 105200 | 384881725 | 3400 | 3400 | 3400 | 3400 | 1777 |
| 571 | 20230622 | 105100 | 378839925 | 3400 | 3405 | 3405 | 3400 | 1187 |
| 572 | 20230622 | 105000 | 374801625 | 3405 | 3400 | 3405 | 3400 | 899 |
| 573 | 20230622 | 104900 | 371743150 | 3405 | 3400 | 3405 | 3400 | 749 |
| 574 | 20230622 | 104800 | 369194050 | 3400 | 3400 | 3400 | 3400 | 88 |
| 575 | 20230622 | 104700 | 368894850 | 3405 | 3405 | 3405 | 3405 | 324 |
| 576 | 20230622 | 104600 | 367791630 | 3400 | 3400 | 3400 | 3400 | 443 |
| 577 | 20230622 | 104500 | 366285430 | 3395 | 3400 | 3400 | 3395 | 578 |
| 578 | 20230622 | 104400 | 364323100 | 3395 | 3400 | 3400 | 3395 | 1500 |
| 579 | 20230622 | 104300 | 359224005 | 3400 | 3405 | 3405 | 3400 | 796 |
| 580 | 20230622 | 104200 | 356517555 | 3400 | 3400 | 3400 | 3400 | 284 |
| 581 | 20230622 | 104100 | 355551955 | 3400 | 3400 | 3400 | 3400 | 891 |
| 582 | 20230622 | 104000 | 352522555 | 3400 | 3400 | 3400 | 3400 | 667 |
| 583 | 20230622 | 103900 | 350254755 | 3400 | 3400 | 3400 | 3400 | 0 |
| 584 | 20230622 | 103800 | 350254755 | 3400 | 3405 | 3405 | 3400 | 1661 |
| 585 | 20230622 | 103700 | 344607010 | 3405 | 3405 | 3405 | 3405 | 225 |
| 586 | 20230622 | 103600 | 343840885 | 3405 | 3400 | 3405 | 3400 | 1022 |
| 587 | 20230622 | 103500 | 340363585 | 3405 | 3405 | 3405 | 3405 | 45 |
| 588 | 20230622 | 103400 | 340210360 | 3400 | 3400 | 3400 | 3400 | 0 |
| 589 | 20230622 | 103300 | 340210360 | 3400 | 3405 | 3405 | 3400 | 1628 |
| 590 | 20230622 | 103200 | 334670825 | 3405 | 3405 | 3405 | 3405 | 60 |
| 591 | 20230622 | 103100 | 334466525 | 3405 | 3400 | 3405 | 3400 | 602 |
| 592 | 20230622 | 103000 | 332419715 | 3410 | 3410 | 3410 | 3410 | 221 |
| 593 | 20230622 | 102900 | 331666105 | 3410 | 3405 | 3410 | 3400 | 1853 |
| 594 | 20230622 | 102800 | 325364870 | 3405 | 3410 | 3410 | 3405 | 1456 |
| 595 | 20230622 | 102700 | 320406410 | 3405 | 3410 | 3410 | 3405 | 1291 |
| 596 | 20230622 | 102600 | 316009140 | 3415 | 3410 | 3415 | 3410 | 802 |
| 597 | 20230622 | 102500 | 313274315 | 3410 | 3410 | 3410 | 3405 | 1643 |
| 598 | 20230622 | 102400 | 307673185 | 3405 | 3405 | 3405 | 3405 | 2172 |
| 599 | 20230622 | 102300 | 300277525 | 3405 | 3400 | 3405 | 3400 | 736 |
| 600 | 20230622 | 102200 | 297773945 | 3405 | 3405 | 3405 | 3400 | 654 |
| 601 | 20230622 | 102100 | 295550315 | 3405 | 3405 | 3405 | 3405 | 2 |
| 602 | 20230622 | 102000 | 295543505 | 3400 | 3400 | 3400 | 3400 | 1 |
| 603 | 20230622 | 101900 | 295540105 | 3400 | 3400 | 3400 | 3395 | 2701 |
| 604 | 20230622 | 101800 | 286362425 | 3400 | 3395 | 3400 | 3395 | 1157 |
| 605 | 20230622 | 101700 | 282428775 | 3400 | 3400 | 3400 | 3395 | 922 |
| 606 | 20230622 | 101600 | 279296940 | 3400 | 3400 | 3400 | 3400 | 711 |
| 607 | 20230622 | 101500 | 276879540 | 3400 | 3400 | 3400 | 3400 | 86 |
| 608 | 20230622 | 101400 | 276587140 | 3400 | 3400 | 3405 | 3400 | 1422 |
| 609 | 20230622 | 101300 | 271751685 | 3400 | 3405 | 3405 | 3400 | 905 |
| 610 | 20230622 | 101200 | 268671420 | 3405 | 3405 | 3405 | 3405 | 1281 |
| 611 | 20230622 | 101100 | 264309615 | 3405 | 3405 | 3410 | 3405 | 1445 |
| 612 | 20230622 | 101000 | 259388960 | 3405 | 3410 | 3410 | 3405 | 982 |
| 613 | 20230622 | 100900 | 256045230 | 3410 | 3410 | 3410 | 3410 | 927 |
| 614 | 20230622 | 100800 | 252884160 | 3405 | 3410 | 3410 | 3405 | 6 |
| 615 | 20230622 | 100700 | 252863715 | 3410 | 3410 | 3410 | 3410 | 3 |
| 616 | 20230622 | 100600 | 252853485 | 3405 | 3410 | 3410 | 3400 | 2350 |
| 617 | 20230622 | 100500 | 244860090 | 3400 | 3410 | 3410 | 3400 | 11066 |
| 618 | 20230622 | 100400 | 207220265 | 3415 | 3415 | 3415 | 3415 | 101 |
| 619 | 20230622 | 100300 | 206875350 | 3415 | 3415 | 3415 | 3415 | 405 |
| 620 | 20230622 | 100200 | 205492275 | 3415 | 3415 | 3415 | 3415 | 880 |
| 621 | 20230622 | 100100 | 202487075 | 3420 | 3420 | 3420 | 3420 | 127 |
| 622 | 20230622 | 100000 | 202052735 | 3415 | 3420 | 3420 | 3410 | 1234 |
| 623 | 20230622 | 095900 | 197842160 | 3415 | 3415 | 3415 | 3415 | 551 |
| 624 | 20230622 | 095800 | 195960495 | 3415 | 3415 | 3415 | 3415 | 226 |
| 625 | 20230622 | 095700 | 195188705 | 3415 | 3415 | 3420 | 3415 | 2089 |
| 626 | 20230622 | 095600 | 188054620 | 3415 | 3415 | 3420 | 3415 | 1033 |
| 627 | 20230622 | 095500 | 184526775 | 3415 | 3415 | 3415 | 3415 | 835 |
| 628 | 20230622 | 095400 | 181675250 | 3415 | 3415 | 3415 | 3415 | 143 |
| 629 | 20230622 | 095300 | 181186905 | 3415 | 3415 | 3415 | 3410 | 829 |
| 630 | 20230622 | 095200 | 178358615 | 3415 | 3415 | 3415 | 3415 | 548 |
| 631 | 20230622 | 095100 | 176487195 | 3415 | 3415 | 3415 | 3410 | 267 |
| 632 | 20230622 | 095000 | 175575395 | 3415 | 3415 | 3415 | 3415 | 53 |
| 633 | 20230622 | 094900 | 175394400 | 3415 | 3405 | 3415 | 3405 | 1077 |
| 634 | 20230622 | 094800 | 171724500 | 3410 | 3415 | 3415 | 3410 | 2209 |
| 635 | 20230622 | 094700 | 164191745 | 3415 | 3415 | 3415 | 3410 | 1534 |
| 636 | 20230622 | 094600 | 158953140 | 3410 | 3415 | 3415 | 3410 | 839 |
| 637 | 20230622 | 094500 | 156091910 | 3415 | 3415 | 3415 | 3410 | 156 |
| 638 | 20230622 | 094400 | 155559270 | 3415 | 3420 | 3420 | 3415 | 316 |
| 639 | 20230622 | 094300 | 154479980 | 3420 | 3420 | 3420 | 3415 | 554 |
| 640 | 20230622 | 094200 | 152588045 | 3420 | 3430 | 3430 | 3420 | 1867 |
| 641 | 20230622 | 094100 | 146195410 | 3435 | 3435 | 3435 | 3430 | 242 |
| 642 | 20230622 | 094000 | 145365140 | 3435 | 3435 | 3435 | 3435 | 41 |
| 643 | 20230622 | 093900 | 145224305 | 3430 | 3435 | 3435 | 3430 | 803 |
| 644 | 20230622 | 093800 | 142469615 | 3435 | 3435 | 3435 | 3435 | 132 |
| 645 | 20230622 | 093700 | 142016195 | 3435 | 3435 | 3440 | 3435 | 672 |
| 646 | 20230622 | 093600 | 139707860 | 3435 | 3435 | 3435 | 3435 | 116 |
| 647 | 20230622 | 093500 | 139309400 | 3435 | 3430 | 3435 | 3430 | 682 |
| 648 | 20230622 | 093400 | 136968080 | 3435 | 3435 | 3435 | 3435 | 205 |
| 649 | 20230622 | 093300 | 136263905 | 3435 | 3435 | 3435 | 3435 | 43 |
| 650 | 20230622 | 093200 | 136116200 | 3435 | 3435 | 3435 | 3430 | 1173 |
| 651 | 20230622 | 093100 | 132090640 | 3435 | 3435 | 3435 | 3435 | 286 |
| 652 | 20230622 | 093000 | 131108230 | 3430 | 3435 | 3435 | 3430 | 1065 |
| 653 | 20230622 | 092900 | 127454980 | 3435 | 3435 | 3435 | 3435 | 378 |
| 654 | 20230622 | 092800 | 126156550 | 3435 | 3435 | 3435 | 3435 | 30 |
| 655 | 20230622 | 092700 | 126053500 | 3435 | 3440 | 3440 | 3435 | 538 |
| 656 | 20230622 | 092600 | 124203940 | 3440 | 3435 | 3440 | 3430 | 604 |
| 657 | 20230622 | 092500 | 122129200 | 3435 | 3435 | 3435 | 3430 | 1972 |
| 658 | 20230622 | 092400 | 115356340 | 3435 | 3440 | 3440 | 3435 | 984 |
| 659 | 20230622 | 092300 | 111974845 | 3440 | 3435 | 3440 | 3435 | 262 |
| 660 | 20230622 | 092200 | 111074065 | 3440 | 3440 | 3440 | 3440 | 132 |
| 661 | 20230622 | 092100 | 110619985 | 3440 | 3440 | 3440 | 3440 | 80 |
| 662 | 20230622 | 092000 | 110344785 | 3440 | 3445 | 3445 | 3440 | 61 |
| 663 | 20230622 | 091900 | 110134795 | 3430 | 3445 | 3445 | 3430 | 335 |
| 664 | 20230622 | 091800 | 108983285 | 3445 | 3445 | 3445 | 3445 | 200 |
| 665 | 20230622 | 091700 | 108294285 | 3435 | 3450 | 3450 | 3435 | 153 |
| 666 | 20230622 | 091600 | 107768280 | 3430 | 3445 | 3445 | 3430 | 270 |
| 667 | 20230622 | 091500 | 106839075 | 3440 | 3445 | 3445 | 3440 | 811 |
| 668 | 20230622 | 091400 | 104047630 | 3445 | 3430 | 3445 | 3430 | 3853 |
| 669 | 20230622 | 091300 | 90818520 | 3430 | 3430 | 3430 | 3425 | 893 |
| 670 | 20230622 | 091200 | 87756545 | 3430 | 3430 | 3430 | 3425 | 480 |
| 671 | 20230622 | 091100 | 86110845 | 3430 | 3425 | 3430 | 3425 | 315 |
| 672 | 20230622 | 091000 | 85031520 | 3420 | 3415 | 3420 | 3415 | 128 |
| 673 | 20230622 | 090900 | 84594335 | 3410 | 3410 | 3415 | 3410 | 435 |
| 674 | 20230622 | 090800 | 83110535 | 3405 | 3405 | 3405 | 3405 | 3957 |
| 675 | 20230622 | 090700 | 69636950 | 3405 | 3405 | 3405 | 3400 | 1484 |
| 676 | 20230622 | 090600 | 64590100 | 3405 | 3405 | 3410 | 3405 | 7286 |
| 677 | 20230622 | 090500 | 39776440 | 3405 | 3405 | 3405 | 3405 | 1663 |
| 678 | 20230622 | 090400 | 34113925 | 3405 | 3400 | 3405 | 3400 | 413 |
| 679 | 20230622 | 090300 | 32709565 | 3405 | 3410 | 3410 | 3400 | 5702 |
| 680 | 20230622 | 090200 | 13304420 | 3405 | 3405 | 3405 | 3400 | 814 |
| 681 | 20230622 | 090100 | 10533395 | 3405 | 3425 | 3425 | 3405 | 1373 |
| 682 | 20230622 | 090000 | 5844580 | 3425 | 3430 | 3430 | 3425 | 1703 |