34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 3 | 20230901 | 201900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20230901 | 201800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20230901 | 201700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20230901 | 201600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20230901 | 201500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20230901 | 201400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20230901 | 201300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20230901 | 201200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20230901 | 201100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20230901 | 201000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20230901 | 200900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20230901 | 200800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20230901 | 200700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20230901 | 200600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20230901 | 200500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20230901 | 200400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20230901 | 200300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20230901 | 200200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20230901 | 200100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20230901 | 200000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20230901 | 195900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20230901 | 195800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20230901 | 195700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20230901 | 195600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20230901 | 195500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20230901 | 195400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20230901 | 195300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20230901 | 195200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20230901 | 195100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20230901 | 195000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 33 | 20230901 | 194900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20230901 | 194800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20230901 | 194700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20230901 | 194600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20230901 | 194500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20230901 | 194400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20230901 | 194300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20230901 | 194200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20230901 | 194100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20230901 | 194000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20230901 | 193900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20230901 | 193800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20230901 | 193700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20230901 | 193600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20230901 | 193500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20230901 | 193400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20230901 | 193300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20230901 | 193200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20230901 | 193100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20230901 | 193000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20230901 | 192900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20230901 | 192800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20230901 | 192700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20230901 | 192600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20230901 | 192500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20230901 | 192400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20230901 | 192300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20230901 | 192200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20230901 | 192100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20230901 | 192000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 63 | 20230901 | 191900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20230901 | 191800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20230901 | 191700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20230901 | 191600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20230901 | 191500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20230901 | 191400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20230901 | 191300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20230901 | 191200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20230901 | 191100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20230901 | 191000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20230901 | 190900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20230901 | 190800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20230901 | 190700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20230901 | 190600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20230901 | 190500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20230901 | 190400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20230901 | 190300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20230901 | 190200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20230901 | 190100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20230901 | 190000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20230901 | 185900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20230901 | 185800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20230901 | 185700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20230901 | 185600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20230901 | 185500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20230901 | 185400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20230901 | 185300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20230901 | 185200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20230901 | 185100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20230901 | 185000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 93 | 20230901 | 184900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20230901 | 184800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20230901 | 184700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20230901 | 184600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20230901 | 184500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20230901 | 184400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20230901 | 184300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20230901 | 184200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20230901 | 184100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20230901 | 184000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20230901 | 183900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20230901 | 183800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20230901 | 183700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20230901 | 183600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20230901 | 183500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20230901 | 183400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20230901 | 183300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20230901 | 183200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20230901 | 183100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20230901 | 183000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20230901 | 182900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20230901 | 182800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20230901 | 182700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20230901 | 182600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20230901 | 182500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20230901 | 182400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20230901 | 182300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20230901 | 182200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20230901 | 182100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20230901 | 182000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 123 | 20230901 | 181900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20230901 | 181800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20230901 | 181700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20230901 | 181600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20230901 | 181500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20230901 | 181400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20230901 | 181300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20230901 | 181200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20230901 | 181100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20230901 | 181000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20230901 | 180900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20230901 | 180800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20230901 | 180700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20230901 | 180600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20230901 | 180500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20230901 | 180400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20230901 | 180300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20230901 | 180200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20230901 | 180100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20230901 | 180000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20230901 | 175900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20230901 | 175800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20230901 | 175700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20230901 | 175600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20230901 | 175500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20230901 | 175400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20230901 | 175300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20230901 | 175200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20230901 | 175100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20230901 | 175000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 153 | 20230901 | 174900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20230901 | 174800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20230901 | 174700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20230901 | 174600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20230901 | 174500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20230901 | 174400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20230901 | 174300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20230901 | 174200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20230901 | 174100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20230901 | 174000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20230901 | 173900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20230901 | 173800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20230901 | 173700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20230901 | 173600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20230901 | 173500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20230901 | 173400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20230901 | 173300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20230901 | 173200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20230901 | 173100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20230901 | 173000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20230901 | 172900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20230901 | 172800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20230901 | 172700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20230901 | 172600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20230901 | 172500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20230901 | 172400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20230901 | 172300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20230901 | 172200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20230901 | 172100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20230901 | 172000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 183 | 20230901 | 171900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20230901 | 171800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20230901 | 171700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20230901 | 171600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20230901 | 171500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20230901 | 171400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20230901 | 171300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20230901 | 171200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20230901 | 171100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20230901 | 171000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20230901 | 170900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20230901 | 170800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20230901 | 170700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20230901 | 170600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20230901 | 170500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20230901 | 170400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20230901 | 170300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20230901 | 170200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20230901 | 170100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20230901 | 170000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20230901 | 165900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20230901 | 165800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20230901 | 165700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20230901 | 165600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20230901 | 165500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20230901 | 165400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20230901 | 165300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20230901 | 165200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20230901 | 165100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20230901 | 165000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 213 | 20230901 | 164900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20230901 | 164800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20230901 | 164700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20230901 | 164600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20230901 | 164500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20230901 | 164400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20230901 | 164300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20230901 | 164200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20230901 | 164100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20230901 | 164000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20230901 | 163900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20230901 | 163800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20230901 | 163700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20230901 | 163600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20230901 | 163500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20230901 | 163400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20230901 | 163300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20230901 | 163200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20230901 | 163100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20230901 | 163000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20230901 | 162900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20230901 | 162800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20230901 | 162700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20230901 | 162600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20230901 | 162500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20230901 | 162400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20230901 | 162300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20230901 | 162200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20230901 | 162100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20230901 | 162000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 243 | 20230901 | 161900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20230901 | 161800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20230901 | 161700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20230901 | 161600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20230901 | 161500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20230901 | 161400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20230901 | 161300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20230901 | 161200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20230901 | 161100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20230901 | 161000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20230901 | 160900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20230901 | 160800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20230901 | 160700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20230901 | 160600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20230901 | 160500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20230901 | 160400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20230901 | 160300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20230901 | 160200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20230901 | 160100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20230901 | 160000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20230901 | 155900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20230901 | 155800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20230901 | 155700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20230901 | 155600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20230901 | 155500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20230901 | 155400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20230901 | 155300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20230901 | 155200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20230901 | 155100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20230901 | 155000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 273 | 20230901 | 154900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20230901 | 154800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20230901 | 154700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20230901 | 154600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20230901 | 154500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20230901 | 154400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20230901 | 154300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20230901 | 154200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20230901 | 154100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20230901 | 154000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20230901 | 153900 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20230901 | 153800 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20230901 | 153700 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20230901 | 153600 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20230901 | 153500 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20230901 | 153400 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20230901 | 153300 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20230901 | 153200 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20230901 | 153100 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20230901 | 153000 | 3820319495 | 4405 | 4405 | 4405 | 4405 | 17242 |
| 293 | 20230901 | 152900 | 3744368485 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20230901 | 152800 | 3744368485 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20230901 | 152700 | 3744368485 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20230901 | 152600 | 3744368485 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20230901 | 152500 | 3744368485 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20230901 | 152400 | 3744368485 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20230901 | 152300 | 3744368485 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20230901 | 152200 | 3744368485 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20230901 | 152100 | 3744368485 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20230901 | 152000 | 3744368485 | 4410 | 4410 | 4410 | 4410 | 0 |
| 303 | 20230901 | 151900 | 3744368485 | 4410 | 4410 | 4415 | 4405 | 8647 |
| 304 | 20230901 | 151800 | 3706257095 | 4415 | 4415 | 4415 | 4410 | 3151 |
| 305 | 20230901 | 151700 | 3692345670 | 4415 | 4420 | 4420 | 4415 | 3444 |
| 306 | 20230901 | 151600 | 3677140205 | 4420 | 4425 | 4425 | 4415 | 977 |
| 307 | 20230901 | 151500 | 3672826420 | 4415 | 4430 | 4430 | 4415 | 6395 |
| 308 | 20230901 | 151400 | 3644556010 | 4425 | 4420 | 4425 | 4420 | 2573 |
| 309 | 20230901 | 151300 | 3633171630 | 4420 | 4420 | 4420 | 4415 | 9732 |
| 310 | 20230901 | 151200 | 3590163285 | 4415 | 4415 | 4420 | 4415 | 2280 |
| 311 | 20230901 | 151100 | 3580096710 | 4420 | 4420 | 4420 | 4415 | 3098 |
| 312 | 20230901 | 151000 | 3566417985 | 4420 | 4410 | 4420 | 4410 | 396 |
| 313 | 20230901 | 150900 | 3564669285 | 4415 | 4415 | 4415 | 4410 | 2285 |
| 314 | 20230901 | 150800 | 3554581020 | 4415 | 4415 | 4420 | 4410 | 4835 |
| 315 | 20230901 | 150700 | 3533234710 | 4415 | 4415 | 4415 | 4410 | 2236 |
| 316 | 20230901 | 150600 | 3523362820 | 4415 | 4415 | 4415 | 4415 | 637 |
| 317 | 20230901 | 150500 | 3520550465 | 4415 | 4405 | 4415 | 4400 | 3424 |
| 318 | 20230901 | 150400 | 3505463230 | 4405 | 4405 | 4410 | 4400 | 2209 |
| 319 | 20230901 | 150300 | 3495737280 | 4405 | 4420 | 4420 | 4405 | 1132 |
| 320 | 20230901 | 150200 | 3490744895 | 4420 | 4410 | 4420 | 4410 | 1835 |
| 321 | 20230901 | 150100 | 3482645630 | 4410 | 4410 | 4415 | 4410 | 1277 |
| 322 | 20230901 | 150000 | 3477009630 | 4415 | 4415 | 4420 | 4400 | 6002 |
| 323 | 20230901 | 145900 | 3450513790 | 4410 | 4410 | 4415 | 4405 | 6129 |
| 324 | 20230901 | 145800 | 3423465270 | 4405 | 4405 | 4410 | 4405 | 2113 |
| 325 | 20230901 | 145700 | 3414152425 | 4405 | 4400 | 4405 | 4400 | 4417 |
| 326 | 20230901 | 145600 | 3394707810 | 4400 | 4395 | 4400 | 4390 | 2901 |
| 327 | 20230901 | 145500 | 3381945475 | 4390 | 4390 | 4400 | 4390 | 4220 |
| 328 | 20230901 | 145400 | 3363411985 | 4395 | 4395 | 4395 | 4395 | 1138 |
| 329 | 20230901 | 145300 | 3358410475 | 4395 | 4390 | 4395 | 4390 | 2189 |
| 330 | 20230901 | 145200 | 3348794605 | 4390 | 4390 | 4390 | 4390 | 644 |
| 331 | 20230901 | 145100 | 3345967445 | 4390 | 4395 | 4395 | 4390 | 545 |
| 332 | 20230901 | 145000 | 3343574380 | 4395 | 4390 | 4395 | 4390 | 2542 |
| 333 | 20230901 | 144900 | 3332412675 | 4385 | 4390 | 4390 | 4385 | 386 |
| 334 | 20230901 | 144800 | 3330719990 | 4390 | 4390 | 4390 | 4390 | 660 |
| 335 | 20230901 | 144700 | 3327822590 | 4385 | 4390 | 4390 | 4385 | 1272 |
| 336 | 20230901 | 144600 | 3322241370 | 4395 | 4395 | 4395 | 4395 | 4 |
| 337 | 20230901 | 144500 | 3322223790 | 4400 | 4385 | 4400 | 4385 | 1279 |
| 338 | 20230901 | 144400 | 3316604880 | 4385 | 4385 | 4385 | 4385 | 869 |
| 339 | 20230901 | 144300 | 3312794315 | 4385 | 4385 | 4385 | 4385 | 687 |
| 340 | 20230901 | 144200 | 3309781820 | 4385 | 4380 | 4385 | 4380 | 3206 |
| 341 | 20230901 | 144100 | 3295739020 | 4380 | 4380 | 4380 | 4380 | 756 |
| 342 | 20230901 | 144000 | 3292427740 | 4380 | 4375 | 4380 | 4375 | 90 |
| 343 | 20230901 | 143900 | 3292033740 | 4375 | 4380 | 4380 | 4375 | 791 |
| 344 | 20230901 | 143800 | 3288570660 | 4380 | 4385 | 4385 | 4380 | 509 |
| 345 | 20230901 | 143700 | 3286341235 | 4385 | 4390 | 4390 | 4385 | 1323 |
| 346 | 20230901 | 143600 | 3280539500 | 4390 | 4390 | 4390 | 4390 | 34 |
| 347 | 20230901 | 143500 | 3280390240 | 4390 | 4385 | 4390 | 4385 | 1342 |
| 348 | 20230901 | 143400 | 3274503735 | 4385 | 4390 | 4390 | 4385 | 2566 |
| 349 | 20230901 | 143300 | 3263247295 | 4390 | 4390 | 4390 | 4390 | 2750 |
| 350 | 20230901 | 143200 | 3251174795 | 4390 | 4400 | 4400 | 4390 | 972 |
| 351 | 20230901 | 143100 | 3246906960 | 4400 | 4395 | 4400 | 4395 | 926 |
| 352 | 20230901 | 143000 | 3242837110 | 4395 | 4395 | 4405 | 4395 | 541 |
| 353 | 20230901 | 142900 | 3240458290 | 4395 | 4395 | 4400 | 4395 | 3490 |
| 354 | 20230901 | 142800 | 3225114110 | 4395 | 4400 | 4405 | 4395 | 2374 |
| 355 | 20230901 | 142700 | 3214668885 | 4400 | 4405 | 4405 | 4400 | 375 |
| 356 | 20230901 | 142600 | 3213017510 | 4405 | 4405 | 4410 | 4405 | 2574 |
| 357 | 20230901 | 142500 | 3201679025 | 4410 | 4405 | 4410 | 4400 | 984 |
| 358 | 20230901 | 142400 | 3197344700 | 4405 | 4400 | 4405 | 4400 | 47 |
| 359 | 20230901 | 142300 | 3197137875 | 4410 | 4400 | 4410 | 4400 | 1435 |
| 360 | 20230901 | 142200 | 3190823800 | 4400 | 4405 | 4405 | 4400 | 105 |
| 361 | 20230901 | 142100 | 3190361720 | 4405 | 4410 | 4410 | 4400 | 774 |
| 362 | 20230901 | 142000 | 3186952670 | 4405 | 4410 | 4410 | 4405 | 499 |
| 363 | 20230901 | 141900 | 3184754570 | 4410 | 4405 | 4415 | 4405 | 6128 |
| 364 | 20230901 | 141800 | 3157735155 | 4405 | 4405 | 4405 | 4405 | 360 |
| 365 | 20230901 | 141700 | 3156149355 | 4410 | 4410 | 4410 | 4405 | 1600 |
| 366 | 20230901 | 141600 | 3149099405 | 4405 | 4410 | 4410 | 4405 | 658 |
| 367 | 20230901 | 141500 | 3146199835 | 4410 | 4410 | 4410 | 4405 | 392 |
| 368 | 20230901 | 141400 | 3144472615 | 4410 | 4410 | 4410 | 4410 | 423 |
| 369 | 20230901 | 141300 | 3142607185 | 4410 | 4410 | 4415 | 4410 | 1153 |
| 370 | 20230901 | 141200 | 3137519820 | 4405 | 4415 | 4415 | 4405 | 1868 |
| 371 | 20230901 | 141100 | 3129282640 | 4415 | 4415 | 4415 | 4415 | 1502 |
| 372 | 20230901 | 141000 | 3122651310 | 4420 | 4420 | 4420 | 4415 | 1046 |
| 373 | 20230901 | 140900 | 3118032980 | 4420 | 4415 | 4420 | 4415 | 1351 |
| 374 | 20230901 | 140800 | 3112064160 | 4420 | 4415 | 4420 | 4415 | 852 |
| 375 | 20230901 | 140700 | 3108302380 | 4415 | 4415 | 4415 | 4415 | 20 |
| 376 | 20230901 | 140600 | 3108214080 | 4415 | 4420 | 4420 | 4415 | 2464 |
| 377 | 20230901 | 140500 | 3097329760 | 4420 | 4420 | 4420 | 4415 | 1200 |
| 378 | 20230901 | 140400 | 3092031010 | 4415 | 4420 | 4425 | 4415 | 1858 |
| 379 | 20230901 | 140300 | 3083819935 | 4420 | 4425 | 4425 | 4420 | 992 |
| 380 | 20230901 | 140200 | 3079434590 | 4425 | 4420 | 4425 | 4420 | 2496 |
| 381 | 20230901 | 140100 | 3068402225 | 4425 | 4425 | 4425 | 4425 | 1422 |
| 382 | 20230901 | 140000 | 3062109875 | 4420 | 4425 | 4425 | 4420 | 630 |
| 383 | 20230901 | 135900 | 3059325210 | 4425 | 4425 | 4425 | 4415 | 264 |
| 384 | 20230901 | 135800 | 3058158400 | 4425 | 4415 | 4425 | 4415 | 428 |
| 385 | 20230901 | 135700 | 3056268020 | 4415 | 4410 | 4420 | 4410 | 2117 |
| 386 | 20230901 | 135600 | 3046912635 | 4410 | 4420 | 4420 | 4410 | 715 |
| 387 | 20230901 | 135500 | 3043755845 | 4425 | 4425 | 4430 | 4410 | 1281 |
| 388 | 20230901 | 135400 | 3038093855 | 4425 | 4425 | 4425 | 4420 | 2975 |
| 389 | 20230901 | 135300 | 3024939330 | 4425 | 4405 | 4425 | 4400 | 6257 |
| 390 | 20230901 | 135200 | 2997318090 | 4405 | 4400 | 4405 | 4400 | 3057 |
| 391 | 20230901 | 135100 | 2983867035 | 4400 | 4395 | 4400 | 4395 | 39 |
| 392 | 20230901 | 135000 | 2983695480 | 4395 | 4395 | 4400 | 4395 | 5462 |
| 393 | 20230901 | 134900 | 2959689490 | 4395 | 4385 | 4395 | 4385 | 2196 |
| 394 | 20230901 | 134800 | 2950039955 | 4385 | 4385 | 4385 | 4385 | 100 |
| 395 | 20230901 | 134700 | 2949601455 | 4385 | 4380 | 4385 | 4380 | 464 |
| 396 | 20230901 | 134600 | 2947569120 | 4380 | 4380 | 4380 | 4380 | 90 |
| 397 | 20230901 | 134500 | 2947174920 | 4380 | 4385 | 4385 | 4380 | 204 |
| 398 | 20230901 | 134400 | 2946280400 | 4385 | 4380 | 4385 | 4380 | 1001 |
| 399 | 20230901 | 134300 | 2941896015 | 4380 | 4380 | 4380 | 4380 | 1211 |
| 400 | 20230901 | 134200 | 2936591835 | 4380 | 4380 | 4380 | 4380 | 283 |
| 401 | 20230901 | 134100 | 2935352295 | 4380 | 4380 | 4380 | 4375 | 2519 |
| 402 | 20230901 | 134000 | 2924320575 | 4380 | 4395 | 4395 | 4380 | 950 |
| 403 | 20230901 | 133900 | 2920157825 | 4380 | 4390 | 4395 | 4380 | 2444 |
| 404 | 20230901 | 133800 | 2909439490 | 4390 | 4385 | 4390 | 4385 | 218 |
| 405 | 20230901 | 133700 | 2908483455 | 4385 | 4385 | 4385 | 4380 | 810 |
| 406 | 20230901 | 133600 | 2904932090 | 4385 | 4395 | 4400 | 4385 | 1105 |
| 407 | 20230901 | 133500 | 2900077210 | 4395 | 4390 | 4395 | 4385 | 981 |
| 408 | 20230901 | 133400 | 2895769120 | 4390 | 4390 | 4395 | 4385 | 1682 |
| 409 | 20230901 | 133300 | 2888386130 | 4395 | 4405 | 4405 | 4395 | 3148 |
| 410 | 20230901 | 133200 | 2874530015 | 4405 | 4415 | 4415 | 4405 | 2157 |
| 411 | 20230901 | 133100 | 2865018600 | 4415 | 4415 | 4420 | 4415 | 1258 |
| 412 | 20230901 | 133000 | 2859463965 | 4420 | 4425 | 4430 | 4420 | 7136 |
| 413 | 20230901 | 132900 | 2827887680 | 4425 | 4420 | 4425 | 4420 | 3291 |
| 414 | 20230901 | 132800 | 2813325135 | 4425 | 4420 | 4425 | 4420 | 3313 |
| 415 | 20230901 | 132700 | 2798676770 | 4420 | 4405 | 4420 | 4405 | 7721 |
| 416 | 20230901 | 132600 | 2764591840 | 4405 | 4375 | 4405 | 4375 | 22799 |
| 417 | 20230901 | 132500 | 2664552525 | 4375 | 4380 | 4380 | 4375 | 1652 |
| 418 | 20230901 | 132400 | 2657323365 | 4380 | 4380 | 4380 | 4380 | 90 |
| 419 | 20230901 | 132300 | 2656929165 | 4380 | 4380 | 4380 | 4375 | 429 |
| 420 | 20230901 | 132200 | 2655051720 | 4375 | 4375 | 4375 | 4375 | 524 |
| 421 | 20230901 | 132100 | 2652759220 | 4380 | 4380 | 4380 | 4380 | 1179 |
| 422 | 20230901 | 132000 | 2647595200 | 4380 | 4380 | 4380 | 4375 | 366 |
| 423 | 20230901 | 131900 | 2645992640 | 4380 | 4380 | 4380 | 4375 | 200 |
| 424 | 20230901 | 131800 | 2645117590 | 4375 | 4380 | 4380 | 4375 | 679 |
| 425 | 20230901 | 131700 | 2642145175 | 4380 | 4375 | 4380 | 4375 | 392 |
| 426 | 20230901 | 131600 | 2640428220 | 4375 | 4380 | 4380 | 4375 | 239 |
| 427 | 20230901 | 131500 | 2639381430 | 4380 | 4380 | 4380 | 4375 | 938 |
| 428 | 20230901 | 131400 | 2635273490 | 4380 | 4380 | 4380 | 4380 | 15 |
| 429 | 20230901 | 131300 | 2635207790 | 4380 | 4375 | 4380 | 4375 | 383 |
| 430 | 20230901 | 131200 | 2633531360 | 4380 | 4375 | 4380 | 4375 | 1188 |
| 431 | 20230901 | 131100 | 2628333720 | 4375 | 4375 | 4375 | 4375 | 92 |
| 432 | 20230901 | 131000 | 2627931220 | 4375 | 4375 | 4375 | 4375 | 1019 |
| 433 | 20230901 | 130900 | 2623473095 | 4380 | 4375 | 4380 | 4375 | 57 |
| 434 | 20230901 | 130800 | 2623223490 | 4375 | 4375 | 4380 | 4375 | 2488 |
| 435 | 20230901 | 130700 | 2612333405 | 4380 | 4380 | 4380 | 4380 | 0 |
| 436 | 20230901 | 130600 | 2612333405 | 4380 | 4375 | 4380 | 4375 | 2460 |
| 437 | 20230901 | 130500 | 2601566170 | 4375 | 4380 | 4380 | 4375 | 639 |
| 438 | 20230901 | 130400 | 2598769540 | 4380 | 4375 | 4380 | 4375 | 2240 |
| 439 | 20230901 | 130300 | 2588958505 | 4370 | 4370 | 4370 | 4365 | 2258 |
| 440 | 20230901 | 130200 | 2579099235 | 4370 | 4370 | 4370 | 4370 | 96 |
| 441 | 20230901 | 130100 | 2578679715 | 4370 | 4370 | 4370 | 4370 | 255 |
| 442 | 20230901 | 130000 | 2577565365 | 4370 | 4365 | 4370 | 4365 | 625 |
| 443 | 20230901 | 125900 | 2574836620 | 4370 | 4365 | 4370 | 4365 | 363 |
| 444 | 20230901 | 125800 | 2573252120 | 4370 | 4370 | 4370 | 4370 | 110 |
| 445 | 20230901 | 125700 | 2572771420 | 4365 | 4365 | 4365 | 4365 | 301 |
| 446 | 20230901 | 125600 | 2571457555 | 4365 | 4370 | 4370 | 4365 | 763 |
| 447 | 20230901 | 125500 | 2568125260 | 4370 | 4370 | 4370 | 4370 | 795 |
| 448 | 20230901 | 125400 | 2564651110 | 4370 | 4370 | 4370 | 4370 | 461 |
| 449 | 20230901 | 125300 | 2562636540 | 4370 | 4370 | 4370 | 4370 | 110 |
| 450 | 20230901 | 125200 | 2562155840 | 4370 | 4365 | 4375 | 4365 | 678 |
| 451 | 20230901 | 125100 | 2559190105 | 4370 | 4360 | 4370 | 4360 | 320 |
| 452 | 20230901 | 125000 | 2557794000 | 4360 | 4365 | 4365 | 4360 | 473 |
| 453 | 20230901 | 124900 | 2555729855 | 4360 | 4365 | 4365 | 4360 | 355 |
| 454 | 20230901 | 124800 | 2554182030 | 4360 | 4365 | 4365 | 4360 | 689 |
| 455 | 20230901 | 124700 | 2551177505 | 4365 | 4370 | 4370 | 4365 | 2368 |
| 456 | 20230901 | 124600 | 2540838090 | 4375 | 4375 | 4375 | 4375 | 784 |
| 457 | 20230901 | 124500 | 2537408090 | 4375 | 4380 | 4380 | 4375 | 926 |
| 458 | 20230901 | 124400 | 2533355395 | 4375 | 4380 | 4380 | 4375 | 1015 |
| 459 | 20230901 | 124300 | 2528910195 | 4380 | 4385 | 4385 | 4380 | 199 |
| 460 | 20230901 | 124200 | 2528037745 | 4385 | 4385 | 4385 | 4380 | 26 |
| 461 | 20230901 | 124100 | 2527923795 | 4370 | 4375 | 4385 | 4370 | 1739 |
| 462 | 20230901 | 124000 | 2520313605 | 4380 | 4380 | 4380 | 4370 | 3814 |
| 463 | 20230901 | 123900 | 2503632780 | 4380 | 4380 | 4380 | 4375 | 5071 |
| 464 | 20230901 | 123800 | 2481426495 | 4375 | 4375 | 4380 | 4375 | 194 |
| 465 | 20230901 | 123700 | 2480577305 | 4375 | 4375 | 4375 | 4375 | 1160 |
| 466 | 20230901 | 123600 | 2475502305 | 4375 | 4375 | 4375 | 4370 | 712 |
| 467 | 20230901 | 123500 | 2472389430 | 4375 | 4370 | 4375 | 4370 | 2321 |
| 468 | 20230901 | 123400 | 2462235080 | 4370 | 4375 | 4375 | 4370 | 142 |
| 469 | 20230901 | 123300 | 2461614435 | 4375 | 4375 | 4375 | 4375 | 140 |
| 470 | 20230901 | 123200 | 2461001935 | 4375 | 4380 | 4380 | 4375 | 382 |
| 471 | 20230901 | 123100 | 2459330610 | 4375 | 4375 | 4380 | 4375 | 651 |
| 472 | 20230901 | 123000 | 2456481780 | 4380 | 4375 | 4380 | 4375 | 1390 |
| 473 | 20230901 | 122900 | 2450394735 | 4375 | 4375 | 4375 | 4375 | 794 |
| 474 | 20230901 | 122800 | 2446920985 | 4370 | 4365 | 4380 | 4365 | 51 |
| 475 | 20230901 | 122700 | 2446698350 | 4365 | 4365 | 4365 | 4365 | 464 |
| 476 | 20230901 | 122600 | 2444672990 | 4365 | 4365 | 4365 | 4365 | 0 |
| 477 | 20230901 | 122500 | 2444672990 | 4365 | 4365 | 4365 | 4365 | 200 |
| 478 | 20230901 | 122400 | 2443799990 | 4365 | 4365 | 4365 | 4365 | 998 |
| 479 | 20230901 | 122300 | 2439443720 | 4365 | 4365 | 4365 | 4365 | 335 |
| 480 | 20230901 | 122200 | 2437981445 | 4360 | 4375 | 4375 | 4360 | 234 |
| 481 | 20230901 | 122100 | 2436960280 | 4380 | 4375 | 4380 | 4375 | 547 |
| 482 | 20230901 | 122000 | 2434564970 | 4380 | 4380 | 4380 | 4380 | 563 |
| 483 | 20230901 | 121900 | 2432099030 | 4380 | 4375 | 4380 | 4375 | 3119 |
| 484 | 20230901 | 121800 | 2418442645 | 4370 | 4365 | 4370 | 4360 | 1386 |
| 485 | 20230901 | 121700 | 2412392790 | 4365 | 4375 | 4375 | 4365 | 407 |
| 486 | 20230901 | 121600 | 2410614960 | 4380 | 4365 | 4380 | 4365 | 1661 |
| 487 | 20230901 | 121500 | 2403354870 | 4365 | 4350 | 4365 | 4350 | 1596 |
| 488 | 20230901 | 121400 | 2396396600 | 4355 | 4360 | 4360 | 4355 | 750 |
| 489 | 20230901 | 121300 | 2393128250 | 4360 | 4355 | 4360 | 4345 | 1120 |
| 490 | 20230901 | 121200 | 2388253490 | 4345 | 4345 | 4355 | 4340 | 4317 |
| 491 | 20230901 | 121100 | 2369477945 | 4340 | 4345 | 4345 | 4340 | 783 |
| 492 | 20230901 | 121000 | 2366076060 | 4345 | 4345 | 4345 | 4340 | 273 |
| 493 | 20230901 | 120900 | 2364890850 | 4345 | 4350 | 4350 | 4345 | 1376 |
| 494 | 20230901 | 120800 | 2358910450 | 4345 | 4345 | 4345 | 4345 | 10 |
| 495 | 20230901 | 120700 | 2358867000 | 4345 | 4345 | 4345 | 4345 | 78 |
| 496 | 20230901 | 120600 | 2358528090 | 4345 | 4345 | 4345 | 4345 | 257 |
| 497 | 20230901 | 120500 | 2357411425 | 4350 | 4345 | 4350 | 4345 | 1232 |
| 498 | 20230901 | 120400 | 2352057225 | 4345 | 4345 | 4350 | 4345 | 674 |
| 499 | 20230901 | 120300 | 2349126075 | 4345 | 4345 | 4345 | 4345 | 485 |
| 500 | 20230901 | 120200 | 2347018750 | 4345 | 4345 | 4350 | 4345 | 859 |
| 501 | 20230901 | 120100 | 2343286390 | 4345 | 4345 | 4345 | 4345 | 36 |
| 502 | 20230901 | 120000 | 2343129970 | 4345 | 4350 | 4355 | 4345 | 47 |
| 503 | 20230901 | 115900 | 2342925655 | 4350 | 4350 | 4355 | 4350 | 1157 |
| 504 | 20230901 | 115800 | 2337892695 | 4350 | 4355 | 4355 | 4350 | 320 |
| 505 | 20230901 | 115700 | 2336500595 | 4355 | 4350 | 4355 | 4350 | 101 |
| 506 | 20230901 | 115600 | 2336060745 | 4350 | 4355 | 4355 | 4350 | 130 |
| 507 | 20230901 | 115500 | 2335495230 | 4350 | 4345 | 4350 | 4345 | 453 |
| 508 | 20230901 | 115400 | 2333524685 | 4345 | 4345 | 4350 | 4345 | 1101 |
| 509 | 20230901 | 115300 | 2328740835 | 4345 | 4345 | 4350 | 4345 | 366 |
| 510 | 20230901 | 115200 | 2327150560 | 4350 | 4350 | 4350 | 4350 | 1369 |
| 511 | 20230901 | 115100 | 2321195410 | 4350 | 4355 | 4355 | 4350 | 114 |
| 512 | 20230901 | 115000 | 2320698965 | 4350 | 4355 | 4355 | 4350 | 490 |
| 513 | 20230901 | 114900 | 2318566415 | 4355 | 4350 | 4355 | 4350 | 108 |
| 514 | 20230901 | 114800 | 2318096390 | 4350 | 4345 | 4350 | 4345 | 1102 |
| 515 | 20230901 | 114700 | 2313303190 | 4345 | 4345 | 4345 | 4345 | 198 |
| 516 | 20230901 | 114600 | 2312442880 | 4340 | 4335 | 4340 | 4335 | 645 |
| 517 | 20230901 | 114500 | 2309643610 | 4340 | 4340 | 4340 | 4340 | 384 |
| 518 | 20230901 | 114400 | 2307977050 | 4340 | 4340 | 4340 | 4340 | 7 |
| 519 | 20230901 | 114300 | 2307946670 | 4340 | 4340 | 4340 | 4340 | 55 |
| 520 | 20230901 | 114200 | 2307707970 | 4340 | 4340 | 4340 | 4340 | 0 |
| 521 | 20230901 | 114100 | 2307707970 | 4340 | 4340 | 4340 | 4340 | 657 |
| 522 | 20230901 | 114000 | 2304856590 | 4340 | 4340 | 4340 | 4340 | 544 |
| 523 | 20230901 | 113900 | 2302495630 | 4340 | 4335 | 4340 | 4335 | 125 |
| 524 | 20230901 | 113800 | 2301953255 | 4335 | 4335 | 4335 | 4335 | 327 |
| 525 | 20230901 | 113700 | 2300535710 | 4335 | 4340 | 4340 | 4335 | 858 |
| 526 | 20230901 | 113600 | 2296816235 | 4335 | 4350 | 4350 | 4335 | 241 |
| 527 | 20230901 | 113500 | 2295771230 | 4350 | 4335 | 4350 | 4335 | 1024 |
| 528 | 20230901 | 113400 | 2291324330 | 4350 | 4335 | 4350 | 4335 | 750 |
| 529 | 20230901 | 113300 | 2288069330 | 4335 | 4335 | 4335 | 4335 | 1 |
| 530 | 20230901 | 113200 | 2288064995 | 4335 | 4350 | 4350 | 4335 | 1063 |
| 531 | 20230901 | 113100 | 2283445445 | 4335 | 4340 | 4340 | 4335 | 300 |
| 532 | 20230901 | 113000 | 2282144890 | 4335 | 4335 | 4335 | 4335 | 565 |
| 533 | 20230901 | 112900 | 2279695615 | 4350 | 4350 | 4350 | 4350 | 145 |
| 534 | 20230901 | 112800 | 2279064865 | 4330 | 4335 | 4350 | 4330 | 1659 |
| 535 | 20230901 | 112700 | 2271863935 | 4335 | 4330 | 4335 | 4330 | 4658 |
| 536 | 20230901 | 112600 | 2251682435 | 4330 | 4325 | 4330 | 4325 | 3435 |
| 537 | 20230901 | 112500 | 2236826010 | 4325 | 4330 | 4330 | 4325 | 661 |
| 538 | 20230901 | 112400 | 2233966685 | 4330 | 4330 | 4330 | 4330 | 1 |
| 539 | 20230901 | 112300 | 2233962355 | 4330 | 4330 | 4330 | 4330 | 1873 |
| 540 | 20230901 | 112200 | 2225852265 | 4330 | 4330 | 4330 | 4330 | 3036 |
| 541 | 20230901 | 112100 | 2212706385 | 4330 | 4335 | 4335 | 4330 | 1754 |
| 542 | 20230901 | 112000 | 2205103170 | 4335 | 4335 | 4335 | 4335 | 2207 |
| 543 | 20230901 | 111900 | 2195535825 | 4340 | 4340 | 4340 | 4340 | 1108 |
| 544 | 20230901 | 111800 | 2190727105 | 4340 | 4345 | 4345 | 4335 | 1770 |
| 545 | 20230901 | 111700 | 2183047435 | 4340 | 4350 | 4350 | 4340 | 31 |
| 546 | 20230901 | 111600 | 2182912835 | 4340 | 4345 | 4345 | 4340 | 1149 |
| 547 | 20230901 | 111500 | 2177922110 | 4340 | 4345 | 4345 | 4340 | 445 |
| 548 | 20230901 | 111400 | 2175989515 | 4345 | 4340 | 4345 | 4340 | 469 |
| 549 | 20230901 | 111300 | 2173952705 | 4340 | 4345 | 4345 | 4340 | 323 |
| 550 | 20230901 | 111200 | 2172549370 | 4345 | 4345 | 4350 | 4345 | 1081 |
| 551 | 20230901 | 111100 | 2167851350 | 4345 | 4345 | 4350 | 4345 | 638 |
| 552 | 20230901 | 111000 | 2165076835 | 4345 | 4345 | 4345 | 4345 | 300 |
| 553 | 20230901 | 110900 | 2163773335 | 4340 | 4350 | 4350 | 4340 | 1796 |
| 554 | 20230901 | 110800 | 2155969255 | 4350 | 4350 | 4350 | 4350 | 828 |
| 555 | 20230901 | 110700 | 2152367455 | 4350 | 4350 | 4350 | 4350 | 580 |
| 556 | 20230901 | 110600 | 2149844455 | 4345 | 4350 | 4350 | 4345 | 313 |
| 557 | 20230901 | 110500 | 2148483955 | 4350 | 4345 | 4350 | 4345 | 572 |
| 558 | 20230901 | 110400 | 2145996055 | 4345 | 4350 | 4350 | 4345 | 1156 |
| 559 | 20230901 | 110300 | 2140971505 | 4345 | 4345 | 4345 | 4345 | 911 |
| 560 | 20230901 | 110200 | 2137013210 | 4345 | 4350 | 4350 | 4345 | 2512 |
| 561 | 20230901 | 110100 | 2126097810 | 4345 | 4350 | 4350 | 4345 | 630 |
| 562 | 20230901 | 110000 | 2123357810 | 4350 | 4355 | 4355 | 4345 | 2100 |
| 563 | 20230901 | 105900 | 2114223160 | 4355 | 4350 | 4355 | 4350 | 869 |
| 564 | 20230901 | 105800 | 2110438720 | 4345 | 4350 | 4350 | 4345 | 4809 |
| 565 | 20230901 | 105700 | 2089520710 | 4355 | 4360 | 4360 | 4355 | 2210 |
| 566 | 20230901 | 105600 | 2079896150 | 4360 | 4360 | 4360 | 4355 | 415 |
| 567 | 20230901 | 105500 | 2078086755 | 4360 | 4360 | 4360 | 4360 | 21 |
| 568 | 20230901 | 105400 | 2077995195 | 4360 | 4365 | 4365 | 4360 | 1539 |
| 569 | 20230901 | 105300 | 2071282655 | 4365 | 4360 | 4365 | 4360 | 1871 |
| 570 | 20230901 | 105200 | 2063119430 | 4365 | 4365 | 4365 | 4365 | 1177 |
| 571 | 20230901 | 105100 | 2057981825 | 4365 | 4365 | 4365 | 4365 | 91 |
| 572 | 20230901 | 105000 | 2057584610 | 4365 | 4360 | 4365 | 4360 | 507 |
| 573 | 20230901 | 104900 | 2055374045 | 4360 | 4355 | 4360 | 4355 | 1510 |
| 574 | 20230901 | 104800 | 2048797315 | 4355 | 4360 | 4360 | 4355 | 1627 |
| 575 | 20230901 | 104700 | 2041711705 | 4360 | 4360 | 4360 | 4355 | 27 |
| 576 | 20230901 | 104600 | 2041594110 | 4360 | 4355 | 4360 | 4355 | 1039 |
| 577 | 20230901 | 104500 | 2037065420 | 4360 | 4360 | 4365 | 4360 | 2467 |
| 578 | 20230901 | 104400 | 2026309120 | 4360 | 4355 | 4360 | 4355 | 605 |
| 579 | 20230901 | 104300 | 2023671820 | 4355 | 4360 | 4360 | 4355 | 2013 |
| 580 | 20230901 | 104200 | 2014905160 | 4355 | 4360 | 4360 | 4355 | 905 |
| 581 | 20230901 | 104100 | 2010961210 | 4360 | 4365 | 4365 | 4360 | 3571 |
| 582 | 20230901 | 104000 | 1995383035 | 4365 | 4370 | 4370 | 4365 | 1204 |
| 583 | 20230901 | 103900 | 1990125975 | 4365 | 4355 | 4370 | 4355 | 941 |
| 584 | 20230901 | 103800 | 1986025505 | 4370 | 4375 | 4375 | 4350 | 7595 |
| 585 | 20230901 | 103700 | 1952938100 | 4375 | 4385 | 4390 | 4375 | 4028 |
| 586 | 20230901 | 103600 | 1935285775 | 4385 | 4395 | 4395 | 4385 | 3800 |
| 587 | 20230901 | 103500 | 1918594315 | 4395 | 4395 | 4400 | 4385 | 14339 |
| 588 | 20230901 | 103400 | 1855548690 | 4395 | 4395 | 4395 | 4380 | 4706 |
| 589 | 20230901 | 103300 | 1834894890 | 4395 | 4385 | 4395 | 4385 | 3084 |
| 590 | 20230901 | 103200 | 1821365620 | 4390 | 4385 | 4390 | 4385 | 1482 |
| 591 | 20230901 | 103100 | 1814862660 | 4385 | 4390 | 4390 | 4385 | 4411 |
| 592 | 20230901 | 103000 | 1795514565 | 4385 | 4380 | 4385 | 4380 | 2151 |
| 593 | 20230901 | 102900 | 1786088030 | 4380 | 4380 | 4385 | 4365 | 953 |
| 594 | 20230901 | 102800 | 1781912645 | 4365 | 4360 | 4380 | 4360 | 19601 |
| 595 | 20230901 | 102700 | 1696267485 | 4360 | 4360 | 4360 | 4360 | 668 |
| 596 | 20230901 | 102600 | 1693355005 | 4360 | 4365 | 4365 | 4360 | 1619 |
| 597 | 20230901 | 102500 | 1686295685 | 4365 | 4360 | 4365 | 4360 | 1237 |
| 598 | 20230901 | 102400 | 1680902290 | 4360 | 4360 | 4360 | 4360 | 1170 |
| 599 | 20230901 | 102300 | 1675801090 | 4360 | 4365 | 4365 | 4355 | 1835 |
| 600 | 20230901 | 102200 | 1667806275 | 4360 | 4360 | 4360 | 4355 | 1628 |
| 601 | 20230901 | 102100 | 1660709790 | 4360 | 4355 | 4360 | 4355 | 224 |
| 602 | 20230901 | 102000 | 1659734255 | 4355 | 4360 | 4360 | 4355 | 611 |
| 603 | 20230901 | 101900 | 1657070655 | 4360 | 4360 | 4360 | 4355 | 1126 |
| 604 | 20230901 | 101800 | 1652161845 | 4360 | 4355 | 4360 | 4355 | 1425 |
| 605 | 20230901 | 101700 | 1645951805 | 4355 | 4355 | 4355 | 4350 | 2331 |
| 606 | 20230901 | 101600 | 1635800550 | 4355 | 4355 | 4360 | 4355 | 1653 |
| 607 | 20230901 | 101500 | 1628601585 | 4345 | 4345 | 4355 | 4345 | 106 |
| 608 | 20230901 | 101400 | 1628140635 | 4345 | 4345 | 4350 | 4345 | 1375 |
| 609 | 20230901 | 101300 | 1622161410 | 4340 | 4340 | 4340 | 4335 | 562 |
| 610 | 20230901 | 101200 | 1619723330 | 4345 | 4340 | 4345 | 4340 | 1152 |
| 611 | 20230901 | 101100 | 1614718415 | 4345 | 4340 | 4345 | 4330 | 1164 |
| 612 | 20230901 | 101000 | 1609668345 | 4335 | 4325 | 4335 | 4325 | 3219 |
| 613 | 20230901 | 100900 | 1595733010 | 4325 | 4325 | 4330 | 4325 | 1580 |
| 614 | 20230901 | 100800 | 1588899500 | 4325 | 4325 | 4330 | 4325 | 430 |
| 615 | 20230901 | 100700 | 1587039700 | 4325 | 4325 | 4330 | 4325 | 1368 |
| 616 | 20230901 | 100600 | 1581122395 | 4325 | 4325 | 4325 | 4320 | 3395 |
| 617 | 20230901 | 100500 | 1566439380 | 4325 | 4320 | 4325 | 4320 | 945 |
| 618 | 20230901 | 100400 | 1562356005 | 4320 | 4325 | 4325 | 4320 | 901 |
| 619 | 20230901 | 100300 | 1558460180 | 4325 | 4325 | 4330 | 4325 | 1644 |
| 620 | 20230901 | 100200 | 1551345010 | 4325 | 4325 | 4330 | 4325 | 2037 |
| 621 | 20230901 | 100100 | 1542534965 | 4325 | 4325 | 4330 | 4325 | 625 |
| 622 | 20230901 | 100000 | 1539831295 | 4330 | 4335 | 4335 | 4330 | 126 |
| 623 | 20230901 | 095900 | 1539285640 | 4330 | 4340 | 4345 | 4330 | 4156 |
| 624 | 20230901 | 095800 | 1521268530 | 4340 | 4340 | 4340 | 4340 | 596 |
| 625 | 20230901 | 095700 | 1518681890 | 4345 | 4340 | 4345 | 4340 | 663 |
| 626 | 20230901 | 095600 | 1515801510 | 4340 | 4340 | 4340 | 4340 | 628 |
| 627 | 20230901 | 095500 | 1513075990 | 4340 | 4330 | 4340 | 4330 | 771 |
| 628 | 20230901 | 095400 | 1509737260 | 4330 | 4330 | 4330 | 4325 | 1076 |
| 629 | 20230901 | 095300 | 1505080180 | 4320 | 4325 | 4325 | 4320 | 839 |
| 630 | 20230901 | 095200 | 1501452520 | 4320 | 4320 | 4320 | 4320 | 1129 |
| 631 | 20230901 | 095100 | 1496575240 | 4320 | 4320 | 4320 | 4320 | 945 |
| 632 | 20230901 | 095000 | 1492492840 | 4320 | 4325 | 4325 | 4320 | 1419 |
| 633 | 20230901 | 094900 | 1486357105 | 4325 | 4325 | 4325 | 4320 | 908 |
| 634 | 20230901 | 094800 | 1482430560 | 4320 | 4325 | 4330 | 4320 | 1344 |
| 635 | 20230901 | 094700 | 1476618610 | 4325 | 4320 | 4330 | 4320 | 1111 |
| 636 | 20230901 | 094600 | 1471814935 | 4325 | 4325 | 4325 | 4315 | 942 |
| 637 | 20230901 | 094500 | 1467744960 | 4325 | 4325 | 4325 | 4320 | 1671 |
| 638 | 20230901 | 094400 | 1460522685 | 4325 | 4300 | 4325 | 4300 | 5572 |
| 639 | 20230901 | 094300 | 1436505480 | 4300 | 4305 | 4310 | 4300 | 1619 |
| 640 | 20230901 | 094200 | 1429540260 | 4310 | 4300 | 4310 | 4300 | 436 |
| 641 | 20230901 | 094100 | 1427663240 | 4300 | 4300 | 4310 | 4300 | 521 |
| 642 | 20230901 | 094000 | 1425420015 | 4310 | 4300 | 4310 | 4300 | 1301 |
| 643 | 20230901 | 093900 | 1419825615 | 4300 | 4300 | 4305 | 4295 | 7800 |
| 644 | 20230901 | 093800 | 1386282070 | 4300 | 4300 | 4300 | 4295 | 1963 |
| 645 | 20230901 | 093700 | 1377846660 | 4300 | 4300 | 4300 | 4295 | 615 |
| 646 | 20230901 | 093600 | 1375203485 | 4295 | 4300 | 4300 | 4295 | 2323 |
| 647 | 20230901 | 093500 | 1365221850 | 4300 | 4295 | 4300 | 4295 | 3371 |
| 648 | 20230901 | 093400 | 1350743400 | 4295 | 4300 | 4300 | 4295 | 5298 |
| 649 | 20230901 | 093300 | 1327980925 | 4300 | 4310 | 4310 | 4300 | 12299 |
| 650 | 20230901 | 093200 | 1275071290 | 4310 | 4310 | 4310 | 4305 | 2117 |
| 651 | 20230901 | 093100 | 1265947270 | 4310 | 4320 | 4330 | 4305 | 5757 |
| 652 | 20230901 | 093000 | 1241116080 | 4320 | 4325 | 4330 | 4320 | 4117 |
| 653 | 20230901 | 092900 | 1223322580 | 4330 | 4340 | 4340 | 4330 | 350 |
| 654 | 20230901 | 092800 | 1221806780 | 4340 | 4330 | 4340 | 4320 | 2826 |
| 655 | 20230901 | 092700 | 1209575200 | 4330 | 4330 | 4340 | 4320 | 4047 |
| 656 | 20230901 | 092600 | 1192061340 | 4330 | 4350 | 4350 | 4330 | 5416 |
| 657 | 20230901 | 092500 | 1168589040 | 4340 | 4330 | 4355 | 4330 | 2540 |
| 658 | 20230901 | 092400 | 1157568645 | 4340 | 4325 | 4340 | 4325 | 3856 |
| 659 | 20230901 | 092300 | 1140872525 | 4325 | 4330 | 4330 | 4320 | 2223 |
| 660 | 20230901 | 092200 | 1131252125 | 4330 | 4345 | 4345 | 4330 | 9347 |
| 661 | 20230901 | 092100 | 1090724075 | 4350 | 4350 | 4355 | 4350 | 1688 |
| 662 | 20230901 | 092000 | 1083381160 | 4355 | 4355 | 4360 | 4350 | 4130 |
| 663 | 20230901 | 091900 | 1065407800 | 4355 | 4365 | 4365 | 4350 | 4727 |
| 664 | 20230901 | 091800 | 1044819765 | 4365 | 4370 | 4375 | 4365 | 2337 |
| 665 | 20230901 | 091700 | 1034604735 | 4365 | 4360 | 4370 | 4360 | 1400 |
| 666 | 20230901 | 091600 | 1028494210 | 4365 | 4360 | 4365 | 4345 | 5506 |
| 667 | 20230901 | 091500 | 1004484775 | 4360 | 4370 | 4370 | 4355 | 6090 |
| 668 | 20230901 | 091400 | 977899775 | 4370 | 4370 | 4375 | 4365 | 4431 |
| 669 | 20230901 | 091300 | 958540890 | 4375 | 4375 | 4390 | 4370 | 10048 |
| 670 | 20230901 | 091200 | 914552915 | 4370 | 4355 | 4370 | 4350 | 4992 |
| 671 | 20230901 | 091100 | 892781940 | 4350 | 4340 | 4350 | 4335 | 5575 |
| 672 | 20230901 | 091000 | 868584580 | 4335 | 4335 | 4335 | 4325 | 7478 |
| 673 | 20230901 | 090900 | 836200370 | 4335 | 4360 | 4365 | 4335 | 15190 |
| 674 | 20230901 | 090800 | 770094710 | 4355 | 4340 | 4360 | 4330 | 5422 |
| 675 | 20230901 | 090700 | 746522330 | 4330 | 4330 | 4355 | 4310 | 10027 |
| 676 | 20230901 | 090600 | 703053865 | 4330 | 4305 | 4330 | 4290 | 13553 |
| 677 | 20230901 | 090500 | 644669865 | 4305 | 4305 | 4310 | 4285 | 34359 |
| 678 | 20230901 | 090400 | 497078050 | 4305 | 4310 | 4320 | 4300 | 19872 |
| 679 | 20230901 | 090300 | 411482740 | 4310 | 4340 | 4340 | 4310 | 11920 |
| 680 | 20230901 | 090200 | 360017910 | 4340 | 4315 | 4345 | 4305 | 12251 |
| 681 | 20230901 | 090100 | 307114155 | 4335 | 4335 | 4350 | 4320 | 32055 |
| 682 | 20230901 | 090000 | 168093485 | 4335 | 4400 | 4405 | 4325 | 38391 |