34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 3 | 20230906 | 202700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230906 | 202600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230906 | 202500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230906 | 202400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230906 | 202300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230906 | 202200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230906 | 202100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230906 | 202000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230906 | 201900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230906 | 201800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230906 | 201700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230906 | 201600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230906 | 201500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230906 | 201400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230906 | 201300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230906 | 201200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230906 | 201100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230906 | 201000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230906 | 200900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230906 | 200800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230906 | 200700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230906 | 200600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230906 | 200500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230906 | 200400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230906 | 200300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230906 | 200200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230906 | 200100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230906 | 200000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230906 | 195900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230906 | 195800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 33 | 20230906 | 195700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230906 | 195600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230906 | 195500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230906 | 195400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230906 | 195300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230906 | 195200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230906 | 195100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230906 | 195000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230906 | 194900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230906 | 194800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230906 | 194700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230906 | 194600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230906 | 194500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230906 | 194400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230906 | 194300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230906 | 194200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230906 | 194100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230906 | 194000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230906 | 193900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230906 | 193800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230906 | 193700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230906 | 193600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230906 | 193500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230906 | 193400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230906 | 193300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230906 | 193200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230906 | 193100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230906 | 193000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230906 | 192900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230906 | 192800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 63 | 20230906 | 192700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230906 | 192600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230906 | 192500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230906 | 192400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230906 | 192300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230906 | 192200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230906 | 192100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230906 | 192000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230906 | 191900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230906 | 191800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230906 | 191700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230906 | 191600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230906 | 191500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230906 | 191400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230906 | 191300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230906 | 191200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230906 | 191100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230906 | 191000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230906 | 190900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230906 | 190800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230906 | 190700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230906 | 190600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230906 | 190500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230906 | 190400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230906 | 190300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230906 | 190200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230906 | 190100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230906 | 190000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230906 | 185900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230906 | 185800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 93 | 20230906 | 185700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230906 | 185600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230906 | 185500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230906 | 185400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230906 | 185300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230906 | 185200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230906 | 185100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230906 | 185000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230906 | 184900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230906 | 184800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230906 | 184700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230906 | 184600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230906 | 184500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230906 | 184400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230906 | 184300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230906 | 184200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230906 | 184100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230906 | 184000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230906 | 183900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230906 | 183800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230906 | 183700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230906 | 183600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230906 | 183500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230906 | 183400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230906 | 183300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230906 | 183200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230906 | 183100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230906 | 183000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230906 | 182900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230906 | 182800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 123 | 20230906 | 182700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230906 | 182600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230906 | 182500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230906 | 182400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230906 | 182300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230906 | 182200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230906 | 182100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230906 | 182000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230906 | 181900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230906 | 181800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230906 | 181700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230906 | 181600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230906 | 181500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230906 | 181400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230906 | 181300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230906 | 181200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230906 | 181100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230906 | 181000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230906 | 180900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230906 | 180800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230906 | 180700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230906 | 180600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230906 | 180500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230906 | 180400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230906 | 180300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230906 | 180200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230906 | 180100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230906 | 180000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230906 | 175900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230906 | 175800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 153 | 20230906 | 175700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230906 | 175600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230906 | 175500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230906 | 175400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230906 | 175300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230906 | 175200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230906 | 175100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230906 | 175000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230906 | 174900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230906 | 174800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230906 | 174700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230906 | 174600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230906 | 174500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230906 | 174400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230906 | 174300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230906 | 174200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230906 | 174100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230906 | 174000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230906 | 173900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230906 | 173800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230906 | 173700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230906 | 173600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230906 | 173500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230906 | 173400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230906 | 173300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230906 | 173200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230906 | 173100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230906 | 173000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230906 | 172900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230906 | 172800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 183 | 20230906 | 172700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230906 | 172600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230906 | 172500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230906 | 172400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230906 | 172300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230906 | 172200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230906 | 172100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230906 | 172000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230906 | 171900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230906 | 171800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230906 | 171700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230906 | 171600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230906 | 171500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230906 | 171400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230906 | 171300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230906 | 171200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230906 | 171100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230906 | 171000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230906 | 170900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20230906 | 170800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20230906 | 170700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20230906 | 170600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20230906 | 170500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20230906 | 170400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20230906 | 170300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20230906 | 170200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20230906 | 170100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230906 | 170000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230906 | 165900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230906 | 165800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 213 | 20230906 | 165700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230906 | 165600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230906 | 165500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230906 | 165400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230906 | 165300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230906 | 165200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230906 | 165100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20230906 | 165000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20230906 | 164900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20230906 | 164800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20230906 | 164700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20230906 | 164600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20230906 | 164500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20230906 | 164400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20230906 | 164300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20230906 | 164200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20230906 | 164100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20230906 | 164000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20230906 | 163900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20230906 | 163800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20230906 | 163700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20230906 | 163600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20230906 | 163500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20230906 | 163400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20230906 | 163300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20230906 | 163200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20230906 | 163100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20230906 | 163000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20230906 | 162900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20230906 | 162800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 243 | 20230906 | 162700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20230906 | 162600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20230906 | 162500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20230906 | 162400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20230906 | 162300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20230906 | 162200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20230906 | 162100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20230906 | 162000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20230906 | 161900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20230906 | 161800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20230906 | 161700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20230906 | 161600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20230906 | 161500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20230906 | 161400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20230906 | 161300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20230906 | 161200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20230906 | 161100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20230906 | 161000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20230906 | 160900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20230906 | 160800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20230906 | 160700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20230906 | 160600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20230906 | 160500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20230906 | 160400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20230906 | 160300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20230906 | 160200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20230906 | 160100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20230906 | 160000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20230906 | 155900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20230906 | 155800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 273 | 20230906 | 155700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20230906 | 155600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20230906 | 155500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20230906 | 155400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20230906 | 155300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20230906 | 155200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20230906 | 155100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20230906 | 155000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20230906 | 154900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20230906 | 154800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20230906 | 154700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20230906 | 154600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20230906 | 154500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20230906 | 154400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20230906 | 154300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20230906 | 154200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20230906 | 154100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20230906 | 154000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20230906 | 153900 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20230906 | 153800 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20230906 | 153700 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20230906 | 153600 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20230906 | 153500 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20230906 | 153400 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20230906 | 153300 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20230906 | 153200 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20230906 | 153100 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20230906 | 153000 | 9695768535 | 4695 | 4695 | 4695 | 4695 | 9129 |
| 301 | 20230906 | 152900 | 9652907880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 302 | 20230906 | 152800 | 9652907880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 303 | 20230906 | 152700 | 9652907880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 304 | 20230906 | 152600 | 9652907880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 305 | 20230906 | 152500 | 9652907880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 306 | 20230906 | 152400 | 9652907880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 307 | 20230906 | 152300 | 9652907880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 308 | 20230906 | 152200 | 9652907880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 309 | 20230906 | 152100 | 9652907880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 310 | 20230906 | 152000 | 9652907880 | 4685 | 4685 | 4685 | 4685 | 0 |
| 311 | 20230906 | 151900 | 9652907880 | 4685 | 4685 | 4690 | 4685 | 7049 |
| 312 | 20230906 | 151800 | 9619868805 | 4685 | 4685 | 4690 | 4685 | 2279 |
| 313 | 20230906 | 151700 | 9609186425 | 4690 | 4690 | 4690 | 4685 | 2937 |
| 314 | 20230906 | 151600 | 9595417680 | 4690 | 4690 | 4695 | 4685 | 3065 |
| 315 | 20230906 | 151500 | 9581039350 | 4690 | 4690 | 4690 | 4685 | 2140 |
| 316 | 20230906 | 151400 | 9571002755 | 4690 | 4685 | 4690 | 4685 | 418 |
| 317 | 20230906 | 151300 | 9569042340 | 4690 | 4685 | 4690 | 4685 | 1578 |
| 318 | 20230906 | 151200 | 9561646680 | 4690 | 4690 | 4690 | 4685 | 2633 |
| 319 | 20230906 | 151100 | 9549302930 | 4690 | 4695 | 4695 | 4690 | 1159 |
| 320 | 20230906 | 151000 | 9543866010 | 4695 | 4695 | 4695 | 4685 | 150 |
| 321 | 20230906 | 150900 | 9543162210 | 4695 | 4685 | 4695 | 4685 | 739 |
| 322 | 20230906 | 150800 | 9539694495 | 4690 | 4680 | 4690 | 4675 | 5226 |
| 323 | 20230906 | 150700 | 9515232100 | 4690 | 4680 | 4695 | 4680 | 2058 |
| 324 | 20230906 | 150600 | 9505580575 | 4690 | 4670 | 4690 | 4670 | 8598 |
| 325 | 20230906 | 150500 | 9465386795 | 4665 | 4660 | 4665 | 4660 | 3662 |
| 326 | 20230906 | 150400 | 9448315905 | 4665 | 4670 | 4670 | 4665 | 3434 |
| 327 | 20230906 | 150300 | 9432296280 | 4670 | 4665 | 4675 | 4665 | 2508 |
| 328 | 20230906 | 150200 | 9420587715 | 4670 | 4670 | 4670 | 4670 | 1539 |
| 329 | 20230906 | 150100 | 9413400585 | 4670 | 4675 | 4675 | 4665 | 3862 |
| 330 | 20230906 | 150000 | 9395370510 | 4675 | 4680 | 4680 | 4670 | 467 |
| 331 | 20230906 | 145900 | 9393188650 | 4680 | 4670 | 4680 | 4665 | 1344 |
| 332 | 20230906 | 145800 | 9386910995 | 4680 | 4660 | 4680 | 4660 | 2475 |
| 333 | 20230906 | 145700 | 9375376160 | 4660 | 4675 | 4675 | 4660 | 10223 |
| 334 | 20230906 | 145600 | 9327657480 | 4675 | 4675 | 4675 | 4675 | 208 |
| 335 | 20230906 | 145500 | 9326685080 | 4680 | 4675 | 4680 | 4670 | 3326 |
| 336 | 20230906 | 145400 | 9311145260 | 4675 | 4675 | 4680 | 4675 | 974 |
| 337 | 20230906 | 145300 | 9306591795 | 4675 | 4675 | 4680 | 4675 | 2289 |
| 338 | 20230906 | 145200 | 9295889360 | 4675 | 4680 | 4680 | 4675 | 802 |
| 339 | 20230906 | 145100 | 9292139005 | 4680 | 4685 | 4685 | 4680 | 2622 |
| 340 | 20230906 | 145000 | 9279860260 | 4680 | 4685 | 4685 | 4680 | 878 |
| 341 | 20230906 | 144900 | 9275751195 | 4680 | 4680 | 4685 | 4680 | 208 |
| 342 | 20230906 | 144800 | 9274777710 | 4685 | 4685 | 4685 | 4680 | 1735 |
| 343 | 20230906 | 144700 | 9266657700 | 4685 | 4685 | 4685 | 4680 | 2365 |
| 344 | 20230906 | 144600 | 9255581225 | 4680 | 4685 | 4685 | 4680 | 1236 |
| 345 | 20230906 | 144500 | 9249791465 | 4685 | 4685 | 4690 | 4685 | 845 |
| 346 | 20230906 | 144400 | 9245832290 | 4690 | 4690 | 4690 | 4690 | 3407 |
| 347 | 20230906 | 144300 | 9229853460 | 4695 | 4695 | 4695 | 4695 | 1230 |
| 348 | 20230906 | 144200 | 9224078610 | 4700 | 4700 | 4700 | 4695 | 3463 |
| 349 | 20230906 | 144100 | 9207814230 | 4700 | 4710 | 4710 | 4700 | 1827 |
| 350 | 20230906 | 144000 | 9199215865 | 4710 | 4715 | 4715 | 4710 | 4642 |
| 351 | 20230906 | 143900 | 9177349960 | 4710 | 4715 | 4715 | 4710 | 1012 |
| 352 | 20230906 | 143800 | 9172578915 | 4715 | 4715 | 4715 | 4715 | 609 |
| 353 | 20230906 | 143700 | 9169707480 | 4715 | 4715 | 4715 | 4715 | 2599 |
| 354 | 20230906 | 143600 | 9157453195 | 4715 | 4720 | 4720 | 4715 | 1177 |
| 355 | 20230906 | 143500 | 9151898880 | 4715 | 4715 | 4720 | 4715 | 996 |
| 356 | 20230906 | 143400 | 9147202550 | 4715 | 4705 | 4720 | 4705 | 5304 |
| 357 | 20230906 | 143300 | 9122209610 | 4700 | 4695 | 4700 | 4695 | 5466 |
| 358 | 20230906 | 143200 | 9096521245 | 4695 | 4690 | 4695 | 4690 | 761 |
| 359 | 20230906 | 143100 | 9092949600 | 4690 | 4700 | 4700 | 4690 | 2485 |
| 360 | 20230906 | 143000 | 9081280710 | 4700 | 4700 | 4700 | 4700 | 898 |
| 361 | 20230906 | 142900 | 9077060110 | 4700 | 4690 | 4700 | 4690 | 390 |
| 362 | 20230906 | 142800 | 9075230850 | 4690 | 4700 | 4700 | 4690 | 1842 |
| 363 | 20230906 | 142700 | 9066590870 | 4700 | 4700 | 4700 | 4700 | 103 |
| 364 | 20230906 | 142600 | 9066106770 | 4700 | 4700 | 4700 | 4690 | 547 |
| 365 | 20230906 | 142500 | 9063537590 | 4700 | 4700 | 4700 | 4700 | 1528 |
| 366 | 20230906 | 142400 | 9056355990 | 4700 | 4700 | 4700 | 4690 | 2257 |
| 367 | 20230906 | 142300 | 9045757885 | 4700 | 4700 | 4700 | 4695 | 1579 |
| 368 | 20230906 | 142200 | 9038336690 | 4700 | 4695 | 4700 | 4695 | 3832 |
| 369 | 20230906 | 142100 | 9020330400 | 4690 | 4690 | 4695 | 4690 | 181 |
| 370 | 20230906 | 142000 | 9019480760 | 4695 | 4690 | 4695 | 4690 | 194 |
| 371 | 20230906 | 141900 | 9018570895 | 4695 | 4690 | 4695 | 4690 | 18 |
| 372 | 20230906 | 141800 | 9018486425 | 4690 | 4700 | 4700 | 4690 | 1046 |
| 373 | 20230906 | 141700 | 9013576905 | 4700 | 4685 | 4700 | 4685 | 1119 |
| 374 | 20230906 | 141600 | 9008319345 | 4685 | 4685 | 4685 | 4685 | 1 |
| 375 | 20230906 | 141500 | 9008314660 | 4685 | 4690 | 4695 | 4685 | 358 |
| 376 | 20230906 | 141400 | 9006636910 | 4695 | 4700 | 4700 | 4695 | 497 |
| 377 | 20230906 | 141300 | 9004302860 | 4700 | 4700 | 4705 | 4690 | 495 |
| 378 | 20230906 | 141200 | 9001977705 | 4705 | 4705 | 4710 | 4705 | 314 |
| 379 | 20230906 | 141100 | 9000499640 | 4705 | 4700 | 4705 | 4700 | 1617 |
| 380 | 20230906 | 141000 | 8992891995 | 4700 | 4700 | 4700 | 4700 | 404 |
| 381 | 20230906 | 140900 | 8990993195 | 4705 | 4700 | 4705 | 4700 | 266 |
| 382 | 20230906 | 140800 | 8989742230 | 4705 | 4700 | 4705 | 4700 | 1103 |
| 383 | 20230906 | 140700 | 8984553805 | 4700 | 4700 | 4700 | 4700 | 2351 |
| 384 | 20230906 | 140600 | 8973504105 | 4700 | 4705 | 4705 | 4700 | 2859 |
| 385 | 20230906 | 140500 | 8960064040 | 4710 | 4705 | 4710 | 4700 | 7488 |
| 386 | 20230906 | 140400 | 8924836595 | 4705 | 4700 | 4705 | 4680 | 3423 |
| 387 | 20230906 | 140300 | 8908755480 | 4700 | 4680 | 4700 | 4680 | 8432 |
| 388 | 20230906 | 140200 | 8869199510 | 4685 | 4665 | 4685 | 4665 | 707 |
| 389 | 20230906 | 140100 | 8865895410 | 4665 | 4680 | 4680 | 4665 | 636 |
| 390 | 20230906 | 140000 | 8862920835 | 4665 | 4685 | 4690 | 4665 | 2411 |
| 391 | 20230906 | 135900 | 8851637135 | 4685 | 4675 | 4685 | 4675 | 895 |
| 392 | 20230906 | 135800 | 8847446845 | 4665 | 4665 | 4665 | 4660 | 726 |
| 393 | 20230906 | 135700 | 8844060670 | 4675 | 4670 | 4675 | 4665 | 1019 |
| 394 | 20230906 | 135600 | 8839305475 | 4670 | 4680 | 4680 | 4670 | 2324 |
| 395 | 20230906 | 135500 | 8828441990 | 4680 | 4685 | 4685 | 4680 | 828 |
| 396 | 20230906 | 135400 | 8824566945 | 4685 | 4680 | 4685 | 4680 | 1410 |
| 397 | 20230906 | 135300 | 8817963580 | 4680 | 4680 | 4680 | 4680 | 1238 |
| 398 | 20230906 | 135200 | 8812169740 | 4685 | 4690 | 4695 | 4685 | 7076 |
| 399 | 20230906 | 135100 | 8779003685 | 4690 | 4685 | 4695 | 4685 | 6880 |
| 400 | 20230906 | 135000 | 8746744080 | 4690 | 4690 | 4690 | 4685 | 6246 |
| 401 | 20230906 | 134900 | 8717463635 | 4690 | 4685 | 4690 | 4680 | 4050 |
| 402 | 20230906 | 134800 | 8698489300 | 4680 | 4655 | 4680 | 4655 | 6519 |
| 403 | 20230906 | 134700 | 8668068715 | 4655 | 4655 | 4665 | 4650 | 4886 |
| 404 | 20230906 | 134600 | 8645286875 | 4655 | 4645 | 4655 | 4645 | 2551 |
| 405 | 20230906 | 134500 | 8633430090 | 4645 | 4650 | 4650 | 4645 | 653 |
| 406 | 20230906 | 134400 | 8630394105 | 4650 | 4645 | 4650 | 4640 | 1591 |
| 407 | 20230906 | 134300 | 8623005015 | 4640 | 4640 | 4645 | 4640 | 329 |
| 408 | 20230906 | 134200 | 8621476935 | 4645 | 4645 | 4645 | 4640 | 2176 |
| 409 | 20230906 | 134100 | 8611371795 | 4645 | 4640 | 4645 | 4640 | 2912 |
| 410 | 20230906 | 134000 | 8597848945 | 4645 | 4645 | 4645 | 4640 | 572 |
| 411 | 20230906 | 133900 | 8595193585 | 4645 | 4650 | 4650 | 4645 | 935 |
| 412 | 20230906 | 133800 | 8590849845 | 4640 | 4640 | 4640 | 4640 | 100 |
| 413 | 20230906 | 133700 | 8590385845 | 4650 | 4640 | 4650 | 4640 | 2543 |
| 414 | 20230906 | 133600 | 8578586315 | 4650 | 4635 | 4650 | 4635 | 39 |
| 415 | 20230906 | 133500 | 8578405505 | 4635 | 4640 | 4640 | 4635 | 1353 |
| 416 | 20230906 | 133400 | 8572129920 | 4640 | 4645 | 4655 | 4640 | 5782 |
| 417 | 20230906 | 133300 | 8545292855 | 4650 | 4655 | 4655 | 4650 | 12770 |
| 418 | 20230906 | 133200 | 8485911850 | 4650 | 4660 | 4660 | 4650 | 6957 |
| 419 | 20230906 | 133100 | 8453537770 | 4660 | 4660 | 4660 | 4660 | 917 |
| 420 | 20230906 | 133000 | 8449264550 | 4660 | 4665 | 4665 | 4660 | 138 |
| 421 | 20230906 | 132900 | 8448620920 | 4660 | 4660 | 4660 | 4655 | 127 |
| 422 | 20230906 | 132800 | 8448029140 | 4655 | 4655 | 4665 | 4655 | 1088 |
| 423 | 20230906 | 132700 | 8442964490 | 4655 | 4665 | 4665 | 4655 | 40 |
| 424 | 20230906 | 132600 | 8442778280 | 4655 | 4660 | 4665 | 4655 | 427 |
| 425 | 20230906 | 132500 | 8440788520 | 4660 | 4655 | 4660 | 4655 | 380 |
| 426 | 20230906 | 132400 | 8439018925 | 4655 | 4655 | 4660 | 4655 | 963 |
| 427 | 20230906 | 132300 | 8434535495 | 4655 | 4675 | 4675 | 4655 | 145 |
| 428 | 20230906 | 132200 | 8433860290 | 4660 | 4680 | 4680 | 4660 | 556 |
| 429 | 20230906 | 132100 | 8431268630 | 4685 | 4650 | 4685 | 4650 | 5429 |
| 430 | 20230906 | 132000 | 8405899675 | 4650 | 4650 | 4655 | 4650 | 1879 |
| 431 | 20230906 | 131900 | 8397159550 | 4655 | 4665 | 4670 | 4655 | 17099 |
| 432 | 20230906 | 131800 | 8317494445 | 4670 | 4670 | 4670 | 4670 | 1420 |
| 433 | 20230906 | 131700 | 8310863045 | 4675 | 4675 | 4675 | 4670 | 2164 |
| 434 | 20230906 | 131600 | 8300754440 | 4675 | 4680 | 4680 | 4670 | 552 |
| 435 | 20230906 | 131500 | 8298173695 | 4680 | 4675 | 4680 | 4675 | 611 |
| 436 | 20230906 | 131400 | 8295315265 | 4675 | 4675 | 4675 | 4675 | 1899 |
| 437 | 20230906 | 131300 | 8286437440 | 4670 | 4670 | 4670 | 4670 | 611 |
| 438 | 20230906 | 131200 | 8283584070 | 4670 | 4670 | 4670 | 4670 | 423 |
| 439 | 20230906 | 131100 | 8281608660 | 4670 | 4675 | 4675 | 4670 | 79 |
| 440 | 20230906 | 131000 | 8281239545 | 4675 | 4675 | 4675 | 4670 | 177 |
| 441 | 20230906 | 130900 | 8280412195 | 4675 | 4675 | 4675 | 4675 | 265 |
| 442 | 20230906 | 130800 | 8279173320 | 4675 | 4675 | 4675 | 4675 | 310 |
| 443 | 20230906 | 130700 | 8277724070 | 4675 | 4670 | 4675 | 4670 | 505 |
| 444 | 20230906 | 130600 | 8275365420 | 4670 | 4665 | 4670 | 4665 | 531 |
| 445 | 20230906 | 130500 | 8272885675 | 4670 | 4670 | 4670 | 4665 | 531 |
| 446 | 20230906 | 130400 | 8270406055 | 4675 | 4675 | 4675 | 4670 | 1910 |
| 447 | 20230906 | 130300 | 8261483515 | 4680 | 4680 | 4680 | 4680 | 210 |
| 448 | 20230906 | 130200 | 8260500715 | 4670 | 4670 | 4670 | 4670 | 1111 |
| 449 | 20230906 | 130100 | 8255312345 | 4670 | 4685 | 4685 | 4670 | 2798 |
| 450 | 20230906 | 130000 | 8242234710 | 4685 | 4685 | 4685 | 4680 | 489 |
| 451 | 20230906 | 125900 | 8239945765 | 4685 | 4675 | 4685 | 4675 | 131 |
| 452 | 20230906 | 125800 | 8239332775 | 4685 | 4685 | 4685 | 4685 | 11 |
| 453 | 20230906 | 125700 | 8239281240 | 4680 | 4675 | 4680 | 4675 | 284 |
| 454 | 20230906 | 125600 | 8237952295 | 4680 | 4675 | 4680 | 4675 | 1219 |
| 455 | 20230906 | 125500 | 8232253095 | 4680 | 4675 | 4685 | 4675 | 347 |
| 456 | 20230906 | 125400 | 8230629430 | 4675 | 4680 | 4685 | 4675 | 2719 |
| 457 | 20230906 | 125300 | 8217909295 | 4680 | 4685 | 4685 | 4680 | 46 |
| 458 | 20230906 | 125200 | 8217694010 | 4680 | 4680 | 4680 | 4680 | 304 |
| 459 | 20230906 | 125100 | 8216271290 | 4680 | 4675 | 4680 | 4675 | 937 |
| 460 | 20230906 | 125000 | 8211886455 | 4670 | 4670 | 4670 | 4670 | 81 |
| 461 | 20230906 | 124900 | 8211508185 | 4670 | 4670 | 4670 | 4670 | 2 |
| 462 | 20230906 | 124800 | 8211498845 | 4670 | 4670 | 4670 | 4670 | 117 |
| 463 | 20230906 | 124700 | 8210952455 | 4670 | 4670 | 4670 | 4670 | 152 |
| 464 | 20230906 | 124600 | 8210242615 | 4670 | 4680 | 4680 | 4670 | 51 |
| 465 | 20230906 | 124500 | 8210004435 | 4680 | 4670 | 4680 | 4670 | 3497 |
| 466 | 20230906 | 124400 | 8193673435 | 4670 | 4670 | 4675 | 4670 | 327 |
| 467 | 20230906 | 124300 | 8192146270 | 4680 | 4670 | 4680 | 4670 | 1086 |
| 468 | 20230906 | 124200 | 8187074550 | 4670 | 4665 | 4670 | 4665 | 764 |
| 469 | 20230906 | 124100 | 8183508480 | 4665 | 4670 | 4670 | 4665 | 111 |
| 470 | 20230906 | 124000 | 8182990150 | 4670 | 4665 | 4670 | 4665 | 114 |
| 471 | 20230906 | 123900 | 8182458325 | 4665 | 4665 | 4670 | 4665 | 1929 |
| 472 | 20230906 | 123800 | 8173459440 | 4670 | 4670 | 4670 | 4670 | 207 |
| 473 | 20230906 | 123700 | 8172492750 | 4660 | 4685 | 4685 | 4660 | 961 |
| 474 | 20230906 | 123600 | 8168009865 | 4685 | 4680 | 4685 | 4670 | 386 |
| 475 | 20230906 | 123500 | 8166204710 | 4670 | 4665 | 4670 | 4665 | 4863 |
| 476 | 20230906 | 123400 | 8143497040 | 4665 | 4660 | 4665 | 4655 | 7811 |
| 477 | 20230906 | 123300 | 8107092930 | 4665 | 4680 | 4680 | 4665 | 9746 |
| 478 | 20230906 | 123200 | 8061587785 | 4680 | 4675 | 4680 | 4675 | 466 |
| 479 | 20230906 | 123100 | 8059408985 | 4675 | 4675 | 4680 | 4675 | 218 |
| 480 | 20230906 | 123000 | 8058389785 | 4675 | 4670 | 4675 | 4670 | 221 |
| 481 | 20230906 | 122900 | 8057356935 | 4670 | 4675 | 4675 | 4670 | 759 |
| 482 | 20230906 | 122800 | 8053809350 | 4685 | 4670 | 4685 | 4665 | 923 |
| 483 | 20230906 | 122700 | 8049498880 | 4670 | 4665 | 4670 | 4665 | 742 |
| 484 | 20230906 | 122600 | 8046034235 | 4665 | 4675 | 4675 | 4665 | 3279 |
| 485 | 20230906 | 122500 | 8030726655 | 4675 | 4685 | 4685 | 4675 | 6820 |
| 486 | 20230906 | 122400 | 7998822515 | 4685 | 4685 | 4685 | 4680 | 689 |
| 487 | 20230906 | 122300 | 7995594555 | 4685 | 4685 | 4690 | 4685 | 2148 |
| 488 | 20230906 | 122200 | 7985527925 | 4690 | 4690 | 4690 | 4690 | 1015 |
| 489 | 20230906 | 122100 | 7980767575 | 4690 | 4680 | 4690 | 4680 | 208 |
| 490 | 20230906 | 122000 | 7979793590 | 4685 | 4680 | 4685 | 4680 | 371 |
| 491 | 20230906 | 121900 | 7978057305 | 4680 | 4685 | 4685 | 4680 | 510 |
| 492 | 20230906 | 121800 | 7975670325 | 4685 | 4690 | 4690 | 4685 | 319 |
| 493 | 20230906 | 121700 | 7974175805 | 4685 | 4685 | 4685 | 4685 | 533 |
| 494 | 20230906 | 121600 | 7971678700 | 4685 | 4690 | 4690 | 4685 | 602 |
| 495 | 20230906 | 121500 | 7968858265 | 4690 | 4690 | 4690 | 4685 | 1059 |
| 496 | 20230906 | 121400 | 7963895070 | 4695 | 4680 | 4695 | 4680 | 2410 |
| 497 | 20230906 | 121300 | 7952595315 | 4680 | 4680 | 4680 | 4680 | 2635 |
| 498 | 20230906 | 121200 | 7940263515 | 4680 | 4685 | 4685 | 4680 | 220 |
| 499 | 20230906 | 121100 | 7939233040 | 4685 | 4685 | 4685 | 4680 | 3028 |
| 500 | 20230906 | 121000 | 7925049285 | 4685 | 4680 | 4685 | 4680 | 808 |
| 501 | 20230906 | 120900 | 7921265840 | 4675 | 4680 | 4680 | 4675 | 1343 |
| 502 | 20230906 | 120800 | 7914986075 | 4680 | 4685 | 4685 | 4675 | 2929 |
| 503 | 20230906 | 120700 | 7901280605 | 4680 | 4675 | 4685 | 4670 | 3271 |
| 504 | 20230906 | 120600 | 7885989660 | 4680 | 4695 | 4695 | 4680 | 4391 |
| 505 | 20230906 | 120500 | 7865432315 | 4695 | 4695 | 4695 | 4690 | 1134 |
| 506 | 20230906 | 120400 | 7860112825 | 4690 | 4695 | 4700 | 4690 | 3022 |
| 507 | 20230906 | 120300 | 7845934460 | 4700 | 4705 | 4710 | 4700 | 1873 |
| 508 | 20230906 | 120200 | 7837123620 | 4705 | 4705 | 4710 | 4700 | 906 |
| 509 | 20230906 | 120100 | 7832861345 | 4705 | 4705 | 4705 | 4700 | 569 |
| 510 | 20230906 | 120000 | 7830185230 | 4700 | 4700 | 4705 | 4700 | 46 |
| 511 | 20230906 | 115900 | 7829968860 | 4705 | 4700 | 4705 | 4700 | 343 |
| 512 | 20230906 | 115800 | 7828356725 | 4705 | 4700 | 4705 | 4700 | 217 |
| 513 | 20230906 | 115700 | 7827336805 | 4700 | 4700 | 4705 | 4700 | 463 |
| 514 | 20230906 | 115600 | 7825158545 | 4700 | 4680 | 4700 | 4680 | 5998 |
| 515 | 20230906 | 115500 | 7797044935 | 4680 | 4675 | 4680 | 4675 | 2172 |
| 516 | 20230906 | 115400 | 7786888320 | 4680 | 4685 | 4685 | 4675 | 1275 |
| 517 | 20230906 | 115300 | 7780922815 | 4685 | 4685 | 4685 | 4680 | 396 |
| 518 | 20230906 | 115200 | 7779067995 | 4685 | 4675 | 4685 | 4675 | 1113 |
| 519 | 20230906 | 115100 | 7773855400 | 4685 | 4690 | 4690 | 4680 | 1156 |
| 520 | 20230906 | 115000 | 7768440270 | 4690 | 4680 | 4690 | 4680 | 2377 |
| 521 | 20230906 | 114900 | 7757307255 | 4680 | 4680 | 4680 | 4680 | 545 |
| 522 | 20230906 | 114800 | 7754756655 | 4680 | 4680 | 4680 | 4680 | 645 |
| 523 | 20230906 | 114700 | 7751738055 | 4680 | 4670 | 4680 | 4670 | 42 |
| 524 | 20230906 | 114600 | 7751541735 | 4680 | 4670 | 4680 | 4670 | 4798 |
| 525 | 20230906 | 114500 | 7729120665 | 4670 | 4675 | 4675 | 4670 | 822 |
| 526 | 20230906 | 114400 | 7725279245 | 4675 | 4675 | 4680 | 4675 | 412 |
| 527 | 20230906 | 114300 | 7723353140 | 4675 | 4675 | 4675 | 4675 | 270 |
| 528 | 20230906 | 114200 | 7722090890 | 4675 | 4675 | 4675 | 4675 | 158 |
| 529 | 20230906 | 114100 | 7721352240 | 4675 | 4685 | 4685 | 4670 | 1820 |
| 530 | 20230906 | 114000 | 7712839075 | 4685 | 4685 | 4685 | 4685 | 1141 |
| 531 | 20230906 | 113900 | 7707493490 | 4685 | 4685 | 4690 | 4685 | 560 |
| 532 | 20230906 | 113800 | 7704869885 | 4680 | 4685 | 4690 | 4680 | 193 |
| 533 | 20230906 | 113700 | 7703966240 | 4680 | 4670 | 4680 | 4670 | 2504 |
| 534 | 20230906 | 113600 | 7692269740 | 4670 | 4665 | 4670 | 4665 | 1134 |
| 535 | 20230906 | 113500 | 7686978235 | 4665 | 4680 | 4680 | 4665 | 12513 |
| 536 | 20230906 | 113400 | 7628537730 | 4685 | 4680 | 4685 | 4680 | 505 |
| 537 | 20230906 | 113300 | 7626172765 | 4680 | 4685 | 4685 | 4680 | 370 |
| 538 | 20230906 | 113200 | 7624440590 | 4685 | 4680 | 4685 | 4675 | 4417 |
| 539 | 20230906 | 113100 | 7603769285 | 4680 | 4680 | 4685 | 4680 | 2584 |
| 540 | 20230906 | 113000 | 7591669590 | 4685 | 4685 | 4685 | 4685 | 1067 |
| 541 | 20230906 | 112900 | 7586670695 | 4685 | 4680 | 4685 | 4675 | 2106 |
| 542 | 20230906 | 112800 | 7576814750 | 4680 | 4675 | 4680 | 4675 | 514 |
| 543 | 20230906 | 112700 | 7574409240 | 4675 | 4680 | 4680 | 4675 | 1358 |
| 544 | 20230906 | 112600 | 7568059525 | 4680 | 4685 | 4685 | 4680 | 2470 |
| 545 | 20230906 | 112500 | 7556499800 | 4685 | 4690 | 4690 | 4685 | 1483 |
| 546 | 20230906 | 112400 | 7549550475 | 4685 | 4685 | 4685 | 4685 | 890 |
| 547 | 20230906 | 112300 | 7545380825 | 4685 | 4690 | 4690 | 4685 | 880 |
| 548 | 20230906 | 112200 | 7541257950 | 4685 | 4690 | 4690 | 4685 | 1467 |
| 549 | 20230906 | 112100 | 7534384740 | 4690 | 4685 | 4690 | 4680 | 883 |
| 550 | 20230906 | 112000 | 7530249345 | 4690 | 4685 | 4690 | 4685 | 491 |
| 551 | 20230906 | 111900 | 7527946755 | 4690 | 4690 | 4690 | 4685 | 262 |
| 552 | 20230906 | 111800 | 7526718240 | 4690 | 4695 | 4700 | 4690 | 2335 |
| 553 | 20230906 | 111700 | 7515762585 | 4695 | 4690 | 4695 | 4690 | 439 |
| 554 | 20230906 | 111600 | 7513703650 | 4690 | 4690 | 4695 | 4690 | 81 |
| 555 | 20230906 | 111500 | 7513323655 | 4690 | 4695 | 4695 | 4680 | 3596 |
| 556 | 20230906 | 111400 | 7496468840 | 4690 | 4695 | 4695 | 4690 | 53 |
| 557 | 20230906 | 111300 | 7496220010 | 4695 | 4695 | 4695 | 4695 | 1565 |
| 558 | 20230906 | 111200 | 7488872335 | 4695 | 4690 | 4700 | 4685 | 4415 |
| 559 | 20230906 | 111100 | 7468151360 | 4695 | 4675 | 4695 | 4675 | 3080 |
| 560 | 20230906 | 111000 | 7453721545 | 4675 | 4675 | 4685 | 4675 | 1905 |
| 561 | 20230906 | 110900 | 7444815620 | 4675 | 4680 | 4685 | 4670 | 4286 |
| 562 | 20230906 | 110800 | 7424768490 | 4670 | 4675 | 4675 | 4670 | 7503 |
| 563 | 20230906 | 110700 | 7389699180 | 4675 | 4690 | 4690 | 4675 | 815 |
| 564 | 20230906 | 110600 | 7385888850 | 4695 | 4675 | 4695 | 4670 | 6867 |
| 565 | 20230906 | 110500 | 7353779280 | 4675 | 4680 | 4685 | 4670 | 3544 |
| 566 | 20230906 | 110400 | 7337197850 | 4680 | 4685 | 4685 | 4670 | 10099 |
| 567 | 20230906 | 110300 | 7289957075 | 4685 | 4685 | 4690 | 4685 | 1014 |
| 568 | 20230906 | 110200 | 7285205760 | 4690 | 4690 | 4695 | 4685 | 2391 |
| 569 | 20230906 | 110100 | 7274003315 | 4690 | 4690 | 4695 | 4685 | 3829 |
| 570 | 20230906 | 110000 | 7256048300 | 4695 | 4685 | 4695 | 4685 | 1794 |
| 571 | 20230906 | 105900 | 7247634435 | 4685 | 4690 | 4695 | 4685 | 9074 |
| 572 | 20230906 | 105800 | 7205106825 | 4690 | 4700 | 4700 | 4690 | 2761 |
| 573 | 20230906 | 105700 | 7192142095 | 4700 | 4700 | 4700 | 4695 | 1885 |
| 574 | 20230906 | 105600 | 7183282845 | 4700 | 4690 | 4700 | 4690 | 3656 |
| 575 | 20230906 | 105500 | 7166110785 | 4700 | 4700 | 4700 | 4690 | 2812 |
| 576 | 20230906 | 105400 | 7152912545 | 4700 | 4700 | 4700 | 4695 | 470 |
| 577 | 20230906 | 105300 | 7150705670 | 4700 | 4700 | 4700 | 4695 | 86 |
| 578 | 20230906 | 105200 | 7150301500 | 4690 | 4695 | 4700 | 4690 | 2066 |
| 579 | 20230906 | 105100 | 7140602290 | 4695 | 4705 | 4705 | 4695 | 2904 |
| 580 | 20230906 | 105000 | 7126963630 | 4705 | 4700 | 4705 | 4695 | 2556 |
| 581 | 20230906 | 104900 | 7114954070 | 4700 | 4705 | 4705 | 4700 | 1379 |
| 582 | 20230906 | 104800 | 7108472615 | 4705 | 4700 | 4705 | 4700 | 584 |
| 583 | 20230906 | 104700 | 7105726425 | 4705 | 4700 | 4705 | 4695 | 149 |
| 584 | 20230906 | 104600 | 7105026155 | 4700 | 4690 | 4705 | 4690 | 2822 |
| 585 | 20230906 | 104500 | 7091774775 | 4690 | 4690 | 4695 | 4690 | 8562 |
| 586 | 20230906 | 104400 | 7051616840 | 4690 | 4695 | 4695 | 4690 | 5702 |
| 587 | 20230906 | 104300 | 7024853160 | 4695 | 4705 | 4705 | 4695 | 5128 |
| 588 | 20230906 | 104200 | 7000755085 | 4700 | 4705 | 4705 | 4700 | 1044 |
| 589 | 20230906 | 104100 | 6995844210 | 4700 | 4705 | 4705 | 4695 | 7820 |
| 590 | 20230906 | 104000 | 6959086995 | 4710 | 4695 | 4725 | 4695 | 9529 |
| 591 | 20230906 | 103900 | 6914247010 | 4700 | 4715 | 4715 | 4695 | 23879 |
| 592 | 20230906 | 103800 | 6801978800 | 4715 | 4715 | 4715 | 4710 | 3366 |
| 593 | 20230906 | 103700 | 6786114160 | 4715 | 4735 | 4735 | 4715 | 9598 |
| 594 | 20230906 | 103600 | 6740805575 | 4730 | 4750 | 4750 | 4730 | 13472 |
| 595 | 20230906 | 103500 | 6676978900 | 4750 | 4750 | 4750 | 4745 | 2979 |
| 596 | 20230906 | 103400 | 6662829565 | 4750 | 4745 | 4750 | 4745 | 1284 |
| 597 | 20230906 | 103300 | 6656735380 | 4745 | 4745 | 4745 | 4745 | 130 |
| 598 | 20230906 | 103200 | 6656118530 | 4745 | 4745 | 4745 | 4740 | 3067 |
| 599 | 20230906 | 103100 | 6641566200 | 4740 | 4740 | 4750 | 4740 | 1290 |
| 600 | 20230906 | 103000 | 6635447650 | 4740 | 4740 | 4750 | 4740 | 2254 |
| 601 | 20230906 | 102900 | 6624754820 | 4740 | 4745 | 4745 | 4740 | 1815 |
| 602 | 20230906 | 102800 | 6616145385 | 4745 | 4750 | 4750 | 4740 | 3956 |
| 603 | 20230906 | 102700 | 6597367325 | 4750 | 4750 | 4755 | 4750 | 1928 |
| 604 | 20230906 | 102600 | 6588209270 | 4750 | 4755 | 4755 | 4750 | 5492 |
| 605 | 20230906 | 102500 | 6562100095 | 4760 | 4750 | 4760 | 4750 | 530 |
| 606 | 20230906 | 102400 | 6559580400 | 4750 | 4755 | 4760 | 4750 | 960 |
| 607 | 20230906 | 102300 | 6555015470 | 4755 | 4750 | 4755 | 4750 | 2448 |
| 608 | 20230906 | 102200 | 6543387095 | 4755 | 4760 | 4760 | 4750 | 5306 |
| 609 | 20230906 | 102100 | 6518172490 | 4760 | 4750 | 4760 | 4750 | 2931 |
| 610 | 20230906 | 102000 | 6504225595 | 4750 | 4740 | 4750 | 4735 | 5217 |
| 611 | 20230906 | 101900 | 6479484700 | 4735 | 4730 | 4745 | 4730 | 14599 |
| 612 | 20230906 | 101800 | 6410350815 | 4735 | 4730 | 4735 | 4730 | 4384 |
| 613 | 20230906 | 101700 | 6389603255 | 4730 | 4745 | 4750 | 4730 | 9324 |
| 614 | 20230906 | 101600 | 6345447875 | 4745 | 4760 | 4760 | 4745 | 4466 |
| 615 | 20230906 | 101500 | 6324247090 | 4760 | 4750 | 4760 | 4745 | 6408 |
| 616 | 20230906 | 101400 | 6293810975 | 4750 | 4750 | 4755 | 4750 | 4687 |
| 617 | 20230906 | 101300 | 6271543565 | 4750 | 4775 | 4775 | 4750 | 5593 |
| 618 | 20230906 | 101200 | 6244946305 | 4770 | 4750 | 4770 | 4750 | 5421 |
| 619 | 20230906 | 101100 | 6219132200 | 4750 | 4760 | 4760 | 4750 | 5184 |
| 620 | 20230906 | 101000 | 6194477070 | 4760 | 4780 | 4780 | 4760 | 8705 |
| 621 | 20230906 | 100900 | 6152972675 | 4780 | 4785 | 4785 | 4780 | 2428 |
| 622 | 20230906 | 100800 | 6141357715 | 4785 | 4780 | 4785 | 4780 | 1259 |
| 623 | 20230906 | 100700 | 6135337250 | 4780 | 4785 | 4790 | 4780 | 2731 |
| 624 | 20230906 | 100600 | 6122272940 | 4785 | 4790 | 4790 | 4785 | 2451 |
| 625 | 20230906 | 100500 | 6110537815 | 4785 | 4790 | 4795 | 4785 | 3192 |
| 626 | 20230906 | 100400 | 6095249780 | 4785 | 4785 | 4795 | 4785 | 3528 |
| 627 | 20230906 | 100300 | 6078341450 | 4785 | 4795 | 4800 | 4775 | 7177 |
| 628 | 20230906 | 100200 | 6043996245 | 4800 | 4805 | 4805 | 4795 | 9638 |
| 629 | 20230906 | 100100 | 5997728590 | 4805 | 4825 | 4830 | 4800 | 6243 |
| 630 | 20230906 | 100000 | 5967716110 | 4830 | 4840 | 4845 | 4825 | 19131 |
| 631 | 20230906 | 095900 | 5875177570 | 4835 | 4820 | 4850 | 4805 | 57730 |
| 632 | 20230906 | 095800 | 5595998225 | 4815 | 4815 | 4820 | 4800 | 10393 |
| 633 | 20230906 | 095700 | 5546039370 | 4815 | 4825 | 4830 | 4815 | 12097 |
| 634 | 20230906 | 095600 | 5487670765 | 4830 | 4825 | 4835 | 4820 | 16660 |
| 635 | 20230906 | 095500 | 5407262525 | 4825 | 4825 | 4835 | 4820 | 16893 |
| 636 | 20230906 | 095400 | 5325710520 | 4820 | 4790 | 4830 | 4790 | 44502 |
| 637 | 20230906 | 095300 | 5111780340 | 4795 | 4775 | 4795 | 4775 | 9825 |
| 638 | 20230906 | 095200 | 5064735570 | 4775 | 4770 | 4790 | 4765 | 9503 |
| 639 | 20230906 | 095100 | 5019324910 | 4770 | 4745 | 4770 | 4735 | 7303 |
| 640 | 20230906 | 095000 | 4984657510 | 4730 | 4735 | 4740 | 4725 | 12693 |
| 641 | 20230906 | 094900 | 4924572090 | 4735 | 4735 | 4740 | 4730 | 3432 |
| 642 | 20230906 | 094800 | 4908323625 | 4730 | 4760 | 4765 | 4730 | 14475 |
| 643 | 20230906 | 094700 | 4839624335 | 4760 | 4760 | 4770 | 4760 | 1947 |
| 644 | 20230906 | 094600 | 4830348700 | 4775 | 4775 | 4775 | 4755 | 2121 |
| 645 | 20230906 | 094500 | 4820227125 | 4750 | 4765 | 4780 | 4735 | 23481 |
| 646 | 20230906 | 094400 | 4708494925 | 4765 | 4755 | 4770 | 4745 | 4084 |
| 647 | 20230906 | 094300 | 4689054705 | 4755 | 4720 | 4755 | 4710 | 29608 |
| 648 | 20230906 | 094200 | 4549070490 | 4715 | 4735 | 4740 | 4715 | 17751 |
| 649 | 20230906 | 094100 | 4465069180 | 4735 | 4765 | 4770 | 4730 | 25287 |
| 650 | 20230906 | 094000 | 4344941965 | 4765 | 4790 | 4790 | 4765 | 11327 |
| 651 | 20230906 | 093900 | 4290901840 | 4790 | 4810 | 4810 | 4780 | 11179 |
| 652 | 20230906 | 093800 | 4237218305 | 4810 | 4810 | 4815 | 4800 | 15331 |
| 653 | 20230906 | 093700 | 4163525805 | 4810 | 4775 | 4815 | 4770 | 15417 |
| 654 | 20230906 | 093600 | 4089665830 | 4775 | 4785 | 4790 | 4775 | 15556 |
| 655 | 20230906 | 093500 | 4015301520 | 4785 | 4820 | 4820 | 4785 | 42137 |
| 656 | 20230906 | 093400 | 3812874425 | 4820 | 4820 | 4825 | 4820 | 10002 |
| 657 | 20230906 | 093300 | 3764653250 | 4820 | 4830 | 4835 | 4820 | 22768 |
| 658 | 20230906 | 093200 | 3654861465 | 4835 | 4860 | 4860 | 4825 | 43526 |
| 659 | 20230906 | 093100 | 3443988930 | 4860 | 4835 | 4860 | 4820 | 59676 |
| 660 | 20230906 | 093000 | 3154814830 | 4835 | 4810 | 4845 | 4810 | 31463 |
| 661 | 20230906 | 092900 | 3002889065 | 4810 | 4825 | 4825 | 4805 | 20466 |
| 662 | 20230906 | 092800 | 2904366335 | 4825 | 4825 | 4830 | 4815 | 13803 |
| 663 | 20230906 | 092700 | 2837785460 | 4825 | 4850 | 4860 | 4810 | 70288 |
| 664 | 20230906 | 092600 | 2497226980 | 4845 | 4785 | 4850 | 4780 | 48859 |
| 665 | 20230906 | 092500 | 2261931005 | 4785 | 4850 | 4855 | 4785 | 64301 |
| 666 | 20230906 | 092400 | 1951941840 | 4855 | 4810 | 4855 | 4805 | 63651 |
| 667 | 20230906 | 092300 | 1644217660 | 4805 | 4740 | 4815 | 4740 | 72415 |
| 668 | 20230906 | 092200 | 1298633335 | 4740 | 4740 | 4745 | 4735 | 15504 |
| 669 | 20230906 | 092100 | 1225129465 | 4740 | 4710 | 4740 | 4705 | 27927 |
| 670 | 20230906 | 092000 | 1093061645 | 4710 | 4730 | 4735 | 4710 | 16244 |
| 671 | 20230906 | 091900 | 1016303810 | 4735 | 4720 | 4740 | 4695 | 23147 |
| 672 | 20230906 | 091800 | 906727995 | 4700 | 4695 | 4730 | 4685 | 24424 |
| 673 | 20230906 | 091700 | 791857705 | 4695 | 4690 | 4695 | 4680 | 14994 |
| 674 | 20230906 | 091600 | 721549300 | 4685 | 4695 | 4715 | 4680 | 24665 |
| 675 | 20230906 | 091500 | 605669930 | 4700 | 4670 | 4700 | 4665 | 23356 |
| 676 | 20230906 | 091400 | 496295555 | 4670 | 4645 | 4670 | 4640 | 10253 |
| 677 | 20230906 | 091300 | 448577445 | 4635 | 4605 | 4640 | 4605 | 18491 |
| 678 | 20230906 | 091200 | 363006475 | 4610 | 4605 | 4610 | 4600 | 3238 |
| 679 | 20230906 | 091100 | 348092070 | 4605 | 4600 | 4605 | 4600 | 1410 |
| 680 | 20230906 | 091000 | 341601630 | 4605 | 4600 | 4610 | 4600 | 1783 |
| 681 | 20230906 | 090900 | 333396590 | 4605 | 4605 | 4605 | 4595 | 4160 |
| 682 | 20230906 | 090800 | 314248940 | 4605 | 4600 | 4610 | 4590 | 4546 |
| 683 | 20230906 | 090700 | 293351855 | 4590 | 4605 | 4610 | 4590 | 6975 |
| 684 | 20230906 | 090600 | 261292845 | 4610 | 4625 | 4625 | 4605 | 3830 |
| 685 | 20230906 | 090500 | 243626270 | 4615 | 4610 | 4630 | 4610 | 3593 |
| 686 | 20230906 | 090400 | 227032355 | 4610 | 4575 | 4650 | 4575 | 16329 |
| 687 | 20230906 | 090300 | 151834665 | 4575 | 4580 | 4580 | 4550 | 6083 |
| 688 | 20230906 | 090200 | 124060770 | 4580 | 4605 | 4610 | 4575 | 8420 |
| 689 | 20230906 | 090100 | 85417140 | 4605 | 4590 | 4605 | 4585 | 4843 |
| 690 | 20230906 | 090000 | 63165480 | 4590 | 4610 | 4610 | 4570 | 13712 |