34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 3 | 20230907 | 202800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20230907 | 202700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20230907 | 202600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20230907 | 202500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20230907 | 202400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20230907 | 202300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20230907 | 202200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20230907 | 202100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20230907 | 202000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20230907 | 201900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20230907 | 201800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20230907 | 201700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20230907 | 201600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20230907 | 201500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20230907 | 201400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20230907 | 201300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20230907 | 201200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20230907 | 201100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20230907 | 201000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20230907 | 200900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20230907 | 200800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20230907 | 200700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20230907 | 200600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20230907 | 200500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20230907 | 200400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20230907 | 200300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20230907 | 200200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20230907 | 200100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20230907 | 200000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20230907 | 195900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 33 | 20230907 | 195800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20230907 | 195700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20230907 | 195600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20230907 | 195500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20230907 | 195400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20230907 | 195300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20230907 | 195200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20230907 | 195100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20230907 | 195000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20230907 | 194900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20230907 | 194800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20230907 | 194700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20230907 | 194600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20230907 | 194500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20230907 | 194400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20230907 | 194300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20230907 | 194200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20230907 | 194100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20230907 | 194000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20230907 | 193900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20230907 | 193800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20230907 | 193700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20230907 | 193600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20230907 | 193500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20230907 | 193400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20230907 | 193300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20230907 | 193200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20230907 | 193100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20230907 | 193000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20230907 | 192900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 63 | 20230907 | 192800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20230907 | 192700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20230907 | 192600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20230907 | 192500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20230907 | 192400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20230907 | 192300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20230907 | 192200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20230907 | 192100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20230907 | 192000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20230907 | 191900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20230907 | 191800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20230907 | 191700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20230907 | 191600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20230907 | 191500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20230907 | 191400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20230907 | 191300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20230907 | 191200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20230907 | 191100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20230907 | 191000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20230907 | 190900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20230907 | 190800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20230907 | 190700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20230907 | 190600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20230907 | 190500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20230907 | 190400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20230907 | 190300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20230907 | 190200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20230907 | 190100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20230907 | 190000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20230907 | 185900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 93 | 20230907 | 185800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20230907 | 185700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20230907 | 185600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20230907 | 185500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20230907 | 185400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20230907 | 185300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20230907 | 185200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20230907 | 185100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20230907 | 185000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20230907 | 184900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20230907 | 184800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20230907 | 184700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20230907 | 184600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20230907 | 184500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20230907 | 184400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20230907 | 184300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20230907 | 184200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20230907 | 184100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20230907 | 184000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20230907 | 183900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20230907 | 183800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20230907 | 183700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20230907 | 183600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20230907 | 183500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20230907 | 183400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20230907 | 183300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20230907 | 183200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20230907 | 183100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20230907 | 183000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20230907 | 182900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 123 | 20230907 | 182800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20230907 | 182700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20230907 | 182600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20230907 | 182500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20230907 | 182400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20230907 | 182300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20230907 | 182200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20230907 | 182100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20230907 | 182000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20230907 | 181900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20230907 | 181800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20230907 | 181700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20230907 | 181600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20230907 | 181500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20230907 | 181400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20230907 | 181300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20230907 | 181200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20230907 | 181100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20230907 | 181000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20230907 | 180900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20230907 | 180800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20230907 | 180700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20230907 | 180600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20230907 | 180500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20230907 | 180400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20230907 | 180300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20230907 | 180200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20230907 | 180100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20230907 | 180000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20230907 | 175900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 153 | 20230907 | 175800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20230907 | 175700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20230907 | 175600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20230907 | 175500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20230907 | 175400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20230907 | 175300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20230907 | 175200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20230907 | 175100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20230907 | 175000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20230907 | 174900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20230907 | 174800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20230907 | 174700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20230907 | 174600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20230907 | 174500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20230907 | 174400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20230907 | 174300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20230907 | 174200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20230907 | 174100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20230907 | 174000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20230907 | 173900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20230907 | 173800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20230907 | 173700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20230907 | 173600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20230907 | 173500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20230907 | 173400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20230907 | 173300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20230907 | 173200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20230907 | 173100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20230907 | 173000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20230907 | 172900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 183 | 20230907 | 172800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20230907 | 172700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20230907 | 172600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20230907 | 172500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20230907 | 172400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20230907 | 172300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20230907 | 172200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20230907 | 172100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20230907 | 172000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20230907 | 171900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20230907 | 171800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20230907 | 171700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20230907 | 171600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20230907 | 171500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20230907 | 171400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20230907 | 171300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20230907 | 171200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20230907 | 171100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20230907 | 171000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20230907 | 170900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20230907 | 170800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20230907 | 170700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20230907 | 170600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20230907 | 170500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20230907 | 170400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20230907 | 170300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20230907 | 170200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20230907 | 170100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20230907 | 170000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20230907 | 165900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 213 | 20230907 | 165800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20230907 | 165700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20230907 | 165600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20230907 | 165500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20230907 | 165400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20230907 | 165300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20230907 | 165200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20230907 | 165100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20230907 | 165000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20230907 | 164900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20230907 | 164800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20230907 | 164700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20230907 | 164600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20230907 | 164500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20230907 | 164400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20230907 | 164300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20230907 | 164200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20230907 | 164100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20230907 | 164000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20230907 | 163900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20230907 | 163800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20230907 | 163700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20230907 | 163600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20230907 | 163500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20230907 | 163400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20230907 | 163300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20230907 | 163200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20230907 | 163100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20230907 | 163000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20230907 | 162900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 243 | 20230907 | 162800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20230907 | 162700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20230907 | 162600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20230907 | 162500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20230907 | 162400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20230907 | 162300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20230907 | 162200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20230907 | 162100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20230907 | 162000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20230907 | 161900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20230907 | 161800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20230907 | 161700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20230907 | 161600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20230907 | 161500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20230907 | 161400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20230907 | 161300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20230907 | 161200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20230907 | 161100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20230907 | 161000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20230907 | 160900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20230907 | 160800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20230907 | 160700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20230907 | 160600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20230907 | 160500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20230907 | 160400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20230907 | 160300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20230907 | 160200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20230907 | 160100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20230907 | 160000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20230907 | 155900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 273 | 20230907 | 155800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20230907 | 155700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20230907 | 155600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20230907 | 155500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20230907 | 155400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20230907 | 155300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20230907 | 155200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20230907 | 155100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20230907 | 155000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20230907 | 154900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20230907 | 154800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20230907 | 154700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20230907 | 154600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20230907 | 154500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20230907 | 154400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20230907 | 154300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20230907 | 154200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20230907 | 154100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20230907 | 154000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20230907 | 153900 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20230907 | 153800 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20230907 | 153700 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20230907 | 153600 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20230907 | 153500 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20230907 | 153400 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20230907 | 153300 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20230907 | 153200 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20230907 | 153100 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 301 | 20230907 | 153000 | 6963014405 | 4585 | 4585 | 4585 | 4585 | 9818 |
| 302 | 20230907 | 152900 | 6917998875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 303 | 20230907 | 152800 | 6917998875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 304 | 20230907 | 152700 | 6917998875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 305 | 20230907 | 152600 | 6917998875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 306 | 20230907 | 152500 | 6917998875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 307 | 20230907 | 152400 | 6917998875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 308 | 20230907 | 152300 | 6917998875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 309 | 20230907 | 152200 | 6917998875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 310 | 20230907 | 152100 | 6917998875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 311 | 20230907 | 152000 | 6917998875 | 4580 | 4580 | 4580 | 4580 | 0 |
| 312 | 20230907 | 151900 | 6917998875 | 4580 | 4555 | 4580 | 4555 | 8278 |
| 313 | 20230907 | 151800 | 6880128120 | 4575 | 4575 | 4575 | 4555 | 2417 |
| 314 | 20230907 | 151700 | 6869100195 | 4560 | 4580 | 4585 | 4560 | 2738 |
| 315 | 20230907 | 151600 | 6856578910 | 4580 | 4580 | 4585 | 4575 | 3958 |
| 316 | 20230907 | 151500 | 6838450720 | 4585 | 4580 | 4585 | 4570 | 2900 |
| 317 | 20230907 | 151400 | 6825175700 | 4575 | 4580 | 4585 | 4575 | 3899 |
| 318 | 20230907 | 151300 | 6807321825 | 4580 | 4590 | 4590 | 4570 | 3305 |
| 319 | 20230907 | 151200 | 6792183450 | 4590 | 4585 | 4590 | 4570 | 4960 |
| 320 | 20230907 | 151100 | 6769480930 | 4590 | 4590 | 4600 | 4585 | 2596 |
| 321 | 20230907 | 151000 | 6757559285 | 4590 | 4585 | 4590 | 4580 | 5505 |
| 322 | 20230907 | 150900 | 6732310840 | 4585 | 4560 | 4590 | 4560 | 9409 |
| 323 | 20230907 | 150800 | 6689215075 | 4560 | 4545 | 4560 | 4545 | 8340 |
| 324 | 20230907 | 150700 | 6651229850 | 4550 | 4540 | 4550 | 4535 | 4017 |
| 325 | 20230907 | 150600 | 6632973690 | 4545 | 4530 | 4545 | 4500 | 7453 |
| 326 | 20230907 | 150500 | 6599226595 | 4520 | 4550 | 4550 | 4520 | 2681 |
| 327 | 20230907 | 150400 | 6587067900 | 4550 | 4550 | 4550 | 4540 | 2517 |
| 328 | 20230907 | 150300 | 6575619285 | 4550 | 4545 | 4550 | 4545 | 2010 |
| 329 | 20230907 | 150200 | 6566478450 | 4550 | 4540 | 4550 | 4530 | 3255 |
| 330 | 20230907 | 150100 | 6551685060 | 4545 | 4530 | 4545 | 4530 | 4716 |
| 331 | 20230907 | 150000 | 6530272475 | 4535 | 4535 | 4535 | 4530 | 3593 |
| 332 | 20230907 | 145900 | 6513981345 | 4535 | 4515 | 4535 | 4470 | 3269 |
| 333 | 20230907 | 145800 | 6499231365 | 4525 | 4535 | 4540 | 4400 | 40570 |
| 334 | 20230907 | 145700 | 6318802115 | 4530 | 4540 | 4545 | 4530 | 4112 |
| 335 | 20230907 | 145600 | 6300149335 | 4540 | 4535 | 4540 | 4535 | 2224 |
| 336 | 20230907 | 145500 | 6290054215 | 4535 | 4540 | 4540 | 4535 | 2929 |
| 337 | 20230907 | 145400 | 6276764935 | 4540 | 4535 | 4540 | 4530 | 2705 |
| 338 | 20230907 | 145300 | 6264492630 | 4535 | 4530 | 4535 | 4530 | 3452 |
| 339 | 20230907 | 145200 | 6248839310 | 4535 | 4515 | 4535 | 4515 | 5657 |
| 340 | 20230907 | 145100 | 6223217085 | 4515 | 4510 | 4520 | 4510 | 3667 |
| 341 | 20230907 | 145000 | 6206663180 | 4505 | 4500 | 4510 | 4500 | 2966 |
| 342 | 20230907 | 144900 | 6193300535 | 4500 | 4500 | 4505 | 4490 | 3705 |
| 343 | 20230907 | 144800 | 6176629285 | 4495 | 4500 | 4500 | 4480 | 5082 |
| 344 | 20230907 | 144700 | 6153786445 | 4480 | 4470 | 4500 | 4470 | 1485 |
| 345 | 20230907 | 144600 | 6147129140 | 4455 | 4445 | 4455 | 4445 | 853 |
| 346 | 20230907 | 144500 | 6143332970 | 4445 | 4440 | 4445 | 4440 | 384 |
| 347 | 20230907 | 144400 | 6141627540 | 4440 | 4440 | 4440 | 4435 | 3892 |
| 348 | 20230907 | 144300 | 6124351665 | 4440 | 4450 | 4450 | 4440 | 318 |
| 349 | 20230907 | 144200 | 6122939375 | 4445 | 4425 | 4445 | 4425 | 1979 |
| 350 | 20230907 | 144100 | 6114157400 | 4425 | 4445 | 4445 | 4420 | 9799 |
| 351 | 20230907 | 144000 | 6070799645 | 4455 | 4445 | 4490 | 4425 | 19452 |
| 352 | 20230907 | 143900 | 5984353285 | 4450 | 4460 | 4475 | 4445 | 6056 |
| 353 | 20230907 | 143800 | 5957411495 | 4460 | 4480 | 4480 | 4455 | 1352 |
| 354 | 20230907 | 143700 | 5951380590 | 4480 | 4480 | 4490 | 4450 | 2597 |
| 355 | 20230907 | 143600 | 5939794215 | 4480 | 4450 | 4480 | 4450 | 5393 |
| 356 | 20230907 | 143500 | 5915778525 | 4450 | 4450 | 4450 | 4445 | 5649 |
| 357 | 20230907 | 143400 | 5890656610 | 4450 | 4450 | 4450 | 4445 | 911 |
| 358 | 20230907 | 143300 | 5886605660 | 4450 | 4450 | 4455 | 4445 | 8167 |
| 359 | 20230907 | 143200 | 5850255065 | 4450 | 4485 | 4485 | 4445 | 21405 |
| 360 | 20230907 | 143100 | 5754806525 | 4470 | 4485 | 4490 | 4470 | 2047 |
| 361 | 20230907 | 143000 | 5745635810 | 4485 | 4470 | 4485 | 4470 | 1063 |
| 362 | 20230907 | 142900 | 5740879700 | 4470 | 4470 | 4475 | 4465 | 1846 |
| 363 | 20230907 | 142800 | 5732628200 | 4470 | 4465 | 4470 | 4465 | 456 |
| 364 | 20230907 | 142700 | 5730590865 | 4460 | 4460 | 4470 | 4460 | 1543 |
| 365 | 20230907 | 142600 | 5723707775 | 4455 | 4495 | 4495 | 4455 | 57131 |
| 366 | 20230907 | 142500 | 5467638950 | 4495 | 4495 | 4510 | 4495 | 741 |
| 367 | 20230907 | 142400 | 5464306780 | 4510 | 4495 | 4510 | 4490 | 308 |
| 368 | 20230907 | 142300 | 5462923585 | 4500 | 4510 | 4515 | 4495 | 18525 |
| 369 | 20230907 | 142200 | 5379555310 | 4515 | 4515 | 4515 | 4515 | 17 |
| 370 | 20230907 | 142100 | 5379478555 | 4515 | 4510 | 4515 | 4510 | 1886 |
| 371 | 20230907 | 142000 | 5370968265 | 4510 | 4515 | 4515 | 4510 | 206 |
| 372 | 20230907 | 141900 | 5370038930 | 4510 | 4515 | 4515 | 4510 | 465 |
| 373 | 20230907 | 141800 | 5367939475 | 4515 | 4510 | 4515 | 4510 | 2403 |
| 374 | 20230907 | 141700 | 5357101920 | 4510 | 4510 | 4510 | 4510 | 206 |
| 375 | 20230907 | 141600 | 5356172860 | 4510 | 4505 | 4510 | 4505 | 1223 |
| 376 | 20230907 | 141500 | 5350663155 | 4505 | 4500 | 4505 | 4500 | 142 |
| 377 | 20230907 | 141400 | 5350024045 | 4500 | 4500 | 4500 | 4500 | 113 |
| 378 | 20230907 | 141300 | 5349515545 | 4500 | 4500 | 4505 | 4500 | 64 |
| 379 | 20230907 | 141200 | 5349227445 | 4500 | 4505 | 4505 | 4500 | 1465 |
| 380 | 20230907 | 141100 | 5342627895 | 4500 | 4505 | 4505 | 4500 | 465 |
| 381 | 20230907 | 141000 | 5340533375 | 4505 | 4495 | 4505 | 4495 | 159 |
| 382 | 20230907 | 140900 | 5339817710 | 4495 | 4495 | 4500 | 4495 | 5706 |
| 383 | 20230907 | 140800 | 5314166080 | 4500 | 4500 | 4500 | 4500 | 327 |
| 384 | 20230907 | 140700 | 5312694580 | 4500 | 4500 | 4505 | 4500 | 1781 |
| 385 | 20230907 | 140600 | 5304677945 | 4500 | 4505 | 4505 | 4500 | 559 |
| 386 | 20230907 | 140500 | 5302162425 | 4500 | 4500 | 4505 | 4500 | 1125 |
| 387 | 20230907 | 140400 | 5297097400 | 4505 | 4505 | 4505 | 4500 | 95 |
| 388 | 20230907 | 140300 | 5296669635 | 4505 | 4505 | 4505 | 4500 | 2618 |
| 389 | 20230907 | 140200 | 5284886100 | 4500 | 4500 | 4505 | 4500 | 77 |
| 390 | 20230907 | 140100 | 5284539275 | 4500 | 4500 | 4500 | 4495 | 1066 |
| 391 | 20230907 | 140000 | 5279742330 | 4500 | 4500 | 4500 | 4500 | 645 |
| 392 | 20230907 | 135900 | 5276839830 | 4505 | 4505 | 4505 | 4505 | 35 |
| 393 | 20230907 | 135800 | 5276682155 | 4505 | 4500 | 4505 | 4500 | 1690 |
| 394 | 20230907 | 135700 | 5269077130 | 4500 | 4505 | 4505 | 4500 | 482 |
| 395 | 20230907 | 135600 | 5266906110 | 4505 | 4500 | 4505 | 4500 | 453 |
| 396 | 20230907 | 135500 | 5264865595 | 4505 | 4505 | 4505 | 4505 | 97 |
| 397 | 20230907 | 135400 | 5264428610 | 4500 | 4500 | 4500 | 4500 | 31 |
| 398 | 20230907 | 135300 | 5264289110 | 4500 | 4500 | 4515 | 4500 | 2676 |
| 399 | 20230907 | 135200 | 5252246480 | 4500 | 4505 | 4505 | 4500 | 334 |
| 400 | 20230907 | 135100 | 5250742295 | 4505 | 4515 | 4515 | 4505 | 448 |
| 401 | 20230907 | 135000 | 5248723915 | 4515 | 4515 | 4515 | 4510 | 1370 |
| 402 | 20230907 | 134900 | 5242538465 | 4505 | 4515 | 4520 | 4505 | 10732 |
| 403 | 20230907 | 134800 | 5194128720 | 4515 | 4515 | 4515 | 4515 | 46 |
| 404 | 20230907 | 134700 | 5193921030 | 4515 | 4510 | 4515 | 4510 | 608 |
| 405 | 20230907 | 134600 | 5191178910 | 4510 | 4515 | 4515 | 4510 | 784 |
| 406 | 20230907 | 134500 | 5187639345 | 4515 | 4515 | 4515 | 4515 | 652 |
| 407 | 20230907 | 134400 | 5184695565 | 4515 | 4515 | 4515 | 4515 | 506 |
| 408 | 20230907 | 134300 | 5182410975 | 4510 | 4515 | 4515 | 4510 | 620 |
| 409 | 20230907 | 134200 | 5179611715 | 4515 | 4515 | 4515 | 4515 | 204 |
| 410 | 20230907 | 134100 | 5178690655 | 4515 | 4505 | 4515 | 4505 | 4780 |
| 411 | 20230907 | 134000 | 5157137565 | 4505 | 4510 | 4510 | 4505 | 370 |
| 412 | 20230907 | 133900 | 5155470235 | 4505 | 4505 | 4505 | 4505 | 32 |
| 413 | 20230907 | 133800 | 5155326075 | 4505 | 4500 | 4515 | 4500 | 287 |
| 414 | 20230907 | 133700 | 5154033485 | 4500 | 4515 | 4515 | 4500 | 944 |
| 415 | 20230907 | 133600 | 5149783385 | 4515 | 4500 | 4515 | 4500 | 501 |
| 416 | 20230907 | 133500 | 5147521385 | 4515 | 4515 | 4515 | 4495 | 7888 |
| 417 | 20230907 | 133400 | 5112037425 | 4515 | 4505 | 4520 | 4500 | 2273 |
| 418 | 20230907 | 133300 | 5101799495 | 4500 | 4505 | 4515 | 4500 | 939 |
| 419 | 20230907 | 133200 | 5097573930 | 4505 | 4505 | 4505 | 4500 | 3670 |
| 420 | 20230907 | 133100 | 5081043975 | 4505 | 4505 | 4505 | 4505 | 9 |
| 421 | 20230907 | 133000 | 5081003430 | 4505 | 4520 | 4520 | 4500 | 781 |
| 422 | 20230907 | 132900 | 5077485045 | 4520 | 4520 | 4520 | 4520 | 0 |
| 423 | 20230907 | 132800 | 5077485045 | 4520 | 4505 | 4520 | 4500 | 1430 |
| 424 | 20230907 | 132700 | 5071048895 | 4510 | 4515 | 4530 | 4500 | 1562 |
| 425 | 20230907 | 132600 | 5063990340 | 4510 | 4510 | 4510 | 4510 | 588 |
| 426 | 20230907 | 132500 | 5061338460 | 4510 | 4510 | 4510 | 4510 | 50 |
| 427 | 20230907 | 132400 | 5061112960 | 4510 | 4500 | 4510 | 4495 | 134 |
| 428 | 20230907 | 132300 | 5060509700 | 4500 | 4500 | 4510 | 4495 | 1157 |
| 429 | 20230907 | 132200 | 5055304280 | 4500 | 4500 | 4500 | 4495 | 1470 |
| 430 | 20230907 | 132100 | 5048689285 | 4495 | 4500 | 4500 | 4495 | 3106 |
| 431 | 20230907 | 132000 | 5034727525 | 4500 | 4500 | 4500 | 4500 | 272 |
| 432 | 20230907 | 131900 | 5033503525 | 4500 | 4495 | 4500 | 4495 | 211 |
| 433 | 20230907 | 131800 | 5032554560 | 4495 | 4500 | 4500 | 4495 | 5909 |
| 434 | 20230907 | 131700 | 5005989295 | 4500 | 4500 | 4500 | 4500 | 90 |
| 435 | 20230907 | 131600 | 5005584295 | 4500 | 4500 | 4500 | 4495 | 1013 |
| 436 | 20230907 | 131500 | 5001027075 | 4500 | 4505 | 4505 | 4500 | 452 |
| 437 | 20230907 | 131400 | 4998993025 | 4510 | 4495 | 4510 | 4495 | 1058 |
| 438 | 20230907 | 131300 | 4994236755 | 4515 | 4505 | 4515 | 4495 | 6055 |
| 439 | 20230907 | 131200 | 4966993080 | 4500 | 4500 | 4500 | 4500 | 2064 |
| 440 | 20230907 | 131100 | 4957705080 | 4500 | 4500 | 4500 | 4500 | 535 |
| 441 | 20230907 | 131000 | 4955297580 | 4500 | 4500 | 4520 | 4500 | 4063 |
| 442 | 20230907 | 130900 | 4937002060 | 4500 | 4505 | 4505 | 4500 | 543 |
| 443 | 20230907 | 130800 | 4934556845 | 4500 | 4500 | 4500 | 4500 | 2380 |
| 444 | 20230907 | 130700 | 4923846845 | 4500 | 4505 | 4505 | 4495 | 8748 |
| 445 | 20230907 | 130600 | 4884478220 | 4505 | 4520 | 4535 | 4505 | 17346 |
| 446 | 20230907 | 130500 | 4806096445 | 4520 | 4535 | 4535 | 4520 | 3784 |
| 447 | 20230907 | 130400 | 4788943315 | 4525 | 4535 | 4535 | 4525 | 2011 |
| 448 | 20230907 | 130300 | 4779827165 | 4545 | 4530 | 4545 | 4530 | 663 |
| 449 | 20230907 | 130200 | 4776819360 | 4530 | 4525 | 4530 | 4525 | 771 |
| 450 | 20230907 | 130100 | 4773328905 | 4525 | 4525 | 4525 | 4520 | 139 |
| 451 | 20230907 | 130000 | 4772699975 | 4525 | 4525 | 4525 | 4525 | 38 |
| 452 | 20230907 | 125900 | 4772528025 | 4525 | 4520 | 4525 | 4520 | 91 |
| 453 | 20230907 | 125800 | 4772116610 | 4515 | 4520 | 4525 | 4515 | 985 |
| 454 | 20230907 | 125700 | 4767666075 | 4520 | 4520 | 4525 | 4515 | 938 |
| 455 | 20230907 | 125600 | 4763427150 | 4515 | 4510 | 4515 | 4510 | 6079 |
| 456 | 20230907 | 125500 | 4735984015 | 4510 | 4510 | 4515 | 4510 | 352 |
| 457 | 20230907 | 125400 | 4734395810 | 4515 | 4510 | 4515 | 4510 | 65 |
| 458 | 20230907 | 125300 | 4734102500 | 4515 | 4510 | 4515 | 4510 | 210 |
| 459 | 20230907 | 125200 | 4733154575 | 4515 | 4510 | 4525 | 4510 | 248 |
| 460 | 20230907 | 125100 | 4732034840 | 4515 | 4515 | 4520 | 4510 | 767 |
| 461 | 20230907 | 125000 | 4728572410 | 4515 | 4520 | 4520 | 4515 | 88 |
| 462 | 20230907 | 124900 | 4728174970 | 4520 | 4525 | 4525 | 4510 | 2311 |
| 463 | 20230907 | 124800 | 4717744385 | 4530 | 4520 | 4530 | 4520 | 53 |
| 464 | 20230907 | 124700 | 4717504505 | 4525 | 4525 | 4525 | 4520 | 521 |
| 465 | 20230907 | 124600 | 4715146990 | 4525 | 4525 | 4525 | 4520 | 59 |
| 466 | 20230907 | 124500 | 4714880180 | 4525 | 4520 | 4530 | 4520 | 942 |
| 467 | 20230907 | 124400 | 4710620280 | 4520 | 4520 | 4520 | 4520 | 39 |
| 468 | 20230907 | 124300 | 4710444000 | 4520 | 4520 | 4525 | 4520 | 259 |
| 469 | 20230907 | 124200 | 4709273045 | 4520 | 4515 | 4520 | 4515 | 507 |
| 470 | 20230907 | 124100 | 4706983815 | 4515 | 4520 | 4520 | 4515 | 187 |
| 471 | 20230907 | 124000 | 4706139280 | 4525 | 4515 | 4525 | 4515 | 208 |
| 472 | 20230907 | 123900 | 4705199860 | 4515 | 4525 | 4535 | 4515 | 4432 |
| 473 | 20230907 | 123800 | 4685154575 | 4530 | 4525 | 4530 | 4525 | 76 |
| 474 | 20230907 | 123700 | 4684810570 | 4525 | 4520 | 4525 | 4515 | 2093 |
| 475 | 20230907 | 123600 | 4675348950 | 4515 | 4520 | 4520 | 4515 | 318 |
| 476 | 20230907 | 123500 | 4673913160 | 4520 | 4515 | 4520 | 4515 | 859 |
| 477 | 20230907 | 123400 | 4670032190 | 4515 | 4515 | 4515 | 4515 | 104 |
| 478 | 20230907 | 123300 | 4669562630 | 4515 | 4515 | 4515 | 4515 | 167 |
| 479 | 20230907 | 123200 | 4668808625 | 4515 | 4515 | 4520 | 4510 | 1253 |
| 480 | 20230907 | 123100 | 4663148835 | 4515 | 4520 | 4520 | 4510 | 1264 |
| 481 | 20230907 | 123000 | 4657440330 | 4520 | 4515 | 4520 | 4515 | 294 |
| 482 | 20230907 | 122900 | 4656112415 | 4515 | 4515 | 4515 | 4515 | 124 |
| 483 | 20230907 | 122800 | 4655552555 | 4505 | 4505 | 4510 | 4505 | 756 |
| 484 | 20230907 | 122700 | 4652146525 | 4505 | 4505 | 4505 | 4505 | 206 |
| 485 | 20230907 | 122600 | 4651218495 | 4505 | 4505 | 4505 | 4505 | 33 |
| 486 | 20230907 | 122500 | 4651069830 | 4500 | 4500 | 4500 | 4500 | 484 |
| 487 | 20230907 | 122400 | 4648891830 | 4495 | 4495 | 4495 | 4495 | 1296 |
| 488 | 20230907 | 122300 | 4643066310 | 4495 | 4510 | 4510 | 4495 | 5170 |
| 489 | 20230907 | 122200 | 4619782490 | 4510 | 4510 | 4510 | 4510 | 50 |
| 490 | 20230907 | 122100 | 4619556990 | 4510 | 4500 | 4510 | 4500 | 1378 |
| 491 | 20230907 | 122000 | 4613355860 | 4500 | 4505 | 4505 | 4500 | 247 |
| 492 | 20230907 | 121900 | 4612243245 | 4505 | 4505 | 4505 | 4500 | 1246 |
| 493 | 20230907 | 121800 | 4606636015 | 4505 | 4505 | 4510 | 4505 | 2726 |
| 494 | 20230907 | 121700 | 4594354735 | 4505 | 4510 | 4510 | 4505 | 24 |
| 495 | 20230907 | 121600 | 4594246570 | 4510 | 4505 | 4510 | 4505 | 549 |
| 496 | 20230907 | 121500 | 4591770985 | 4505 | 4510 | 4515 | 4505 | 952 |
| 497 | 20230907 | 121400 | 4587474595 | 4510 | 4510 | 4515 | 4510 | 1275 |
| 498 | 20230907 | 121300 | 4581718275 | 4505 | 4515 | 4515 | 4505 | 78 |
| 499 | 20230907 | 121200 | 4581366375 | 4495 | 4495 | 4495 | 4495 | 10 |
| 500 | 20230907 | 121100 | 4581321425 | 4490 | 4490 | 4520 | 4490 | 1240 |
| 501 | 20230907 | 121000 | 4575752785 | 4515 | 4490 | 4515 | 4490 | 2702 |
| 502 | 20230907 | 120900 | 4563620300 | 4490 | 4490 | 4490 | 4485 | 3629 |
| 503 | 20230907 | 120800 | 4547340455 | 4490 | 4495 | 4495 | 4485 | 4798 |
| 504 | 20230907 | 120700 | 4525786990 | 4500 | 4515 | 4520 | 4500 | 10203 |
| 505 | 20230907 | 120600 | 4479823860 | 4520 | 4520 | 4520 | 4515 | 116 |
| 506 | 20230907 | 120500 | 4479299865 | 4520 | 4510 | 4520 | 4510 | 611 |
| 507 | 20230907 | 120400 | 4476540535 | 4515 | 4520 | 4520 | 4510 | 546 |
| 508 | 20230907 | 120300 | 4474075980 | 4510 | 4505 | 4515 | 4505 | 1282 |
| 509 | 20230907 | 120200 | 4468300400 | 4510 | 4505 | 4510 | 4500 | 918 |
| 510 | 20230907 | 120100 | 4464164860 | 4505 | 4505 | 4510 | 4495 | 1505 |
| 511 | 20230907 | 120000 | 4457390850 | 4495 | 4495 | 4505 | 4495 | 2566 |
| 512 | 20230907 | 115900 | 4445853545 | 4490 | 4490 | 4510 | 4485 | 17848 |
| 513 | 20230907 | 115800 | 4365604605 | 4490 | 4505 | 4510 | 4485 | 6429 |
| 514 | 20230907 | 115700 | 4336691580 | 4510 | 4520 | 4520 | 4500 | 19937 |
| 515 | 20230907 | 115600 | 4246929540 | 4510 | 4535 | 4535 | 4510 | 8525 |
| 516 | 20230907 | 115500 | 4208402235 | 4535 | 4530 | 4535 | 4530 | 796 |
| 517 | 20230907 | 115400 | 4204796345 | 4530 | 4530 | 4530 | 4525 | 1192 |
| 518 | 20230907 | 115300 | 4199397755 | 4530 | 4535 | 4535 | 4530 | 4191 |
| 519 | 20230907 | 115200 | 4180405850 | 4535 | 4535 | 4540 | 4530 | 3580 |
| 520 | 20230907 | 115100 | 4164172050 | 4535 | 4550 | 4550 | 4535 | 203 |
| 521 | 20230907 | 115000 | 4163250125 | 4550 | 4535 | 4550 | 4535 | 710 |
| 522 | 20230907 | 114900 | 4160029400 | 4540 | 4550 | 4550 | 4535 | 5578 |
| 523 | 20230907 | 114800 | 4134678350 | 4550 | 4550 | 4550 | 4550 | 85 |
| 524 | 20230907 | 114700 | 4134291600 | 4550 | 4550 | 4550 | 4550 | 766 |
| 525 | 20230907 | 114600 | 4130806300 | 4550 | 4545 | 4550 | 4545 | 1519 |
| 526 | 20230907 | 114500 | 4123895160 | 4545 | 4545 | 4550 | 4545 | 207 |
| 527 | 20230907 | 114400 | 4122954095 | 4545 | 4545 | 4555 | 4540 | 1505 |
| 528 | 20230907 | 114300 | 4116108530 | 4545 | 4545 | 4545 | 4545 | 53 |
| 529 | 20230907 | 114200 | 4115867645 | 4545 | 4540 | 4545 | 4530 | 1875 |
| 530 | 20230907 | 114100 | 4107358875 | 4540 | 4545 | 4545 | 4535 | 531 |
| 531 | 20230907 | 114000 | 4104950350 | 4535 | 4540 | 4540 | 4530 | 2597 |
| 532 | 20230907 | 113900 | 4093170175 | 4540 | 4535 | 4545 | 4535 | 1745 |
| 533 | 20230907 | 113800 | 4085249465 | 4535 | 4550 | 4550 | 4535 | 16272 |
| 534 | 20230907 | 113700 | 4011320190 | 4550 | 4550 | 4555 | 4550 | 1100 |
| 535 | 20230907 | 113600 | 4006310040 | 4555 | 4550 | 4555 | 4550 | 712 |
| 536 | 20230907 | 113500 | 4003070130 | 4550 | 4555 | 4555 | 4550 | 2263 |
| 537 | 20230907 | 113400 | 3992769670 | 4545 | 4545 | 4555 | 4545 | 148 |
| 538 | 20230907 | 113300 | 3992097000 | 4545 | 4550 | 4550 | 4545 | 900 |
| 539 | 20230907 | 113200 | 3988005670 | 4550 | 4550 | 4550 | 4550 | 155 |
| 540 | 20230907 | 113100 | 3987300420 | 4550 | 4545 | 4550 | 4545 | 2750 |
| 541 | 20230907 | 113000 | 3974799015 | 4555 | 4550 | 4555 | 4545 | 1322 |
| 542 | 20230907 | 112900 | 3968781365 | 4550 | 4550 | 4560 | 4550 | 1156 |
| 543 | 20230907 | 112800 | 3963519650 | 4550 | 4550 | 4555 | 4550 | 1298 |
| 544 | 20230907 | 112700 | 3957608450 | 4550 | 4555 | 4555 | 4550 | 1104 |
| 545 | 20230907 | 112600 | 3952584740 | 4550 | 4555 | 4555 | 4550 | 409 |
| 546 | 20230907 | 112500 | 3950722885 | 4555 | 4560 | 4560 | 4550 | 2807 |
| 547 | 20230907 | 112400 | 3937936770 | 4565 | 4560 | 4570 | 4550 | 4140 |
| 548 | 20230907 | 112300 | 3919063645 | 4560 | 4550 | 4565 | 4550 | 1228 |
| 549 | 20230907 | 112200 | 3913468285 | 4550 | 4565 | 4565 | 4550 | 386 |
| 550 | 20230907 | 112100 | 3911709835 | 4555 | 4545 | 4555 | 4545 | 1001 |
| 551 | 20230907 | 112000 | 3907150290 | 4545 | 4540 | 4545 | 4540 | 4155 |
| 552 | 20230907 | 111900 | 3888272625 | 4540 | 4550 | 4550 | 4540 | 18507 |
| 553 | 20230907 | 111800 | 3804158500 | 4550 | 4550 | 4555 | 4550 | 1218 |
| 554 | 20230907 | 111700 | 3798615620 | 4550 | 4555 | 4555 | 4550 | 396 |
| 555 | 20230907 | 111600 | 3796812590 | 4545 | 4565 | 4565 | 4545 | 18630 |
| 556 | 20230907 | 111500 | 3712022760 | 4565 | 4565 | 4565 | 4555 | 6586 |
| 557 | 20230907 | 111400 | 3681986895 | 4565 | 4590 | 4595 | 4565 | 18919 |
| 558 | 20230907 | 111300 | 3595435390 | 4590 | 4585 | 4590 | 4580 | 1826 |
| 559 | 20230907 | 111200 | 3587066130 | 4580 | 4580 | 4580 | 4580 | 1734 |
| 560 | 20230907 | 111100 | 3579124410 | 4580 | 4580 | 4585 | 4580 | 877 |
| 561 | 20230907 | 111000 | 3575107620 | 4585 | 4580 | 4585 | 4575 | 4461 |
| 562 | 20230907 | 110900 | 3554679125 | 4585 | 4580 | 4585 | 4580 | 342 |
| 563 | 20230907 | 110800 | 3553112360 | 4585 | 4590 | 4590 | 4580 | 1089 |
| 564 | 20230907 | 110700 | 3548120570 | 4590 | 4580 | 4590 | 4575 | 1802 |
| 565 | 20230907 | 110600 | 3539871635 | 4590 | 4590 | 4595 | 4580 | 17197 |
| 566 | 20230907 | 110500 | 3461039320 | 4590 | 4590 | 4590 | 4590 | 400 |
| 567 | 20230907 | 110400 | 3459203320 | 4595 | 4590 | 4595 | 4590 | 2131 |
| 568 | 20230907 | 110300 | 3449418800 | 4590 | 4595 | 4595 | 4590 | 2824 |
| 569 | 20230907 | 110200 | 3436455255 | 4595 | 4590 | 4595 | 4590 | 12008 |
| 570 | 20230907 | 110100 | 3381336035 | 4590 | 4595 | 4595 | 4590 | 1513 |
| 571 | 20230907 | 110000 | 3374386545 | 4595 | 4600 | 4600 | 4595 | 914 |
| 572 | 20230907 | 105900 | 3370186710 | 4600 | 4600 | 4600 | 4600 | 0 |
| 573 | 20230907 | 105800 | 3370186710 | 4600 | 4600 | 4600 | 4600 | 345 |
| 574 | 20230907 | 105700 | 3368599710 | 4595 | 4595 | 4595 | 4590 | 219 |
| 575 | 20230907 | 105600 | 3367593410 | 4595 | 4595 | 4595 | 4590 | 5508 |
| 576 | 20230907 | 105500 | 3342305590 | 4595 | 4590 | 4600 | 4590 | 621 |
| 577 | 20230907 | 105400 | 3339449535 | 4600 | 4600 | 4605 | 4595 | 7099 |
| 578 | 20230907 | 105300 | 3306812765 | 4600 | 4605 | 4605 | 4600 | 415 |
| 579 | 20230907 | 105200 | 3304903700 | 4605 | 4605 | 4605 | 4605 | 1085 |
| 580 | 20230907 | 105100 | 3299907275 | 4605 | 4610 | 4610 | 4605 | 1344 |
| 581 | 20230907 | 105000 | 3293717555 | 4610 | 4610 | 4610 | 4610 | 1182 |
| 582 | 20230907 | 104900 | 3288268535 | 4605 | 4610 | 4610 | 4605 | 5387 |
| 583 | 20230907 | 104800 | 3263440805 | 4615 | 4615 | 4620 | 4615 | 2111 |
| 584 | 20230907 | 104700 | 3253694430 | 4615 | 4620 | 4620 | 4615 | 1229 |
| 585 | 20230907 | 104600 | 3248020025 | 4620 | 4630 | 4630 | 4620 | 9352 |
| 586 | 20230907 | 104500 | 3204782600 | 4630 | 4630 | 4630 | 4630 | 877 |
| 587 | 20230907 | 104400 | 3200722090 | 4630 | 4625 | 4630 | 4625 | 139 |
| 588 | 20230907 | 104300 | 3200078605 | 4630 | 4630 | 4630 | 4630 | 1707 |
| 589 | 20230907 | 104200 | 3192175195 | 4630 | 4630 | 4640 | 4625 | 228 |
| 590 | 20230907 | 104100 | 3191118520 | 4625 | 4630 | 4635 | 4625 | 4701 |
| 591 | 20230907 | 104000 | 3169350430 | 4630 | 4625 | 4630 | 4625 | 1441 |
| 592 | 20230907 | 103900 | 3162681890 | 4625 | 4620 | 4625 | 4620 | 3921 |
| 593 | 20230907 | 103800 | 3144556115 | 4620 | 4620 | 4625 | 4620 | 8897 |
| 594 | 20230907 | 103700 | 3103450975 | 4620 | 4635 | 4635 | 4620 | 284 |
| 595 | 20230907 | 103600 | 3102136605 | 4630 | 4600 | 4630 | 4600 | 10289 |
| 596 | 20230907 | 103500 | 3054640865 | 4595 | 4600 | 4605 | 4595 | 2899 |
| 597 | 20230907 | 103400 | 3041317890 | 4595 | 4605 | 4610 | 4595 | 7669 |
| 598 | 20230907 | 103300 | 3006048550 | 4610 | 4605 | 4610 | 4600 | 1180 |
| 599 | 20230907 | 103200 | 3000610100 | 4610 | 4610 | 4610 | 4610 | 1829 |
| 600 | 20230907 | 103100 | 2992178410 | 4610 | 4600 | 4610 | 4600 | 482 |
| 601 | 20230907 | 103000 | 2989958140 | 4600 | 4595 | 4600 | 4590 | 340 |
| 602 | 20230907 | 102900 | 2988396630 | 4590 | 4605 | 4605 | 4590 | 1829 |
| 603 | 20230907 | 102800 | 2979982370 | 4595 | 4595 | 4600 | 4595 | 1886 |
| 604 | 20230907 | 102700 | 2971316195 | 4595 | 4595 | 4600 | 4595 | 2105 |
| 605 | 20230907 | 102600 | 2961643220 | 4595 | 4605 | 4605 | 4580 | 28960 |
| 606 | 20230907 | 102500 | 2828932025 | 4605 | 4600 | 4605 | 4585 | 3109 |
| 607 | 20230907 | 102400 | 2814618030 | 4585 | 4590 | 4600 | 4585 | 10816 |
| 608 | 20230907 | 102300 | 2764953690 | 4590 | 4600 | 4600 | 4590 | 671 |
| 609 | 20230907 | 102200 | 2761873295 | 4600 | 4585 | 4600 | 4580 | 4250 |
| 610 | 20230907 | 102100 | 2742358800 | 4580 | 4585 | 4595 | 4580 | 2041 |
| 611 | 20230907 | 102000 | 2733004795 | 4585 | 4590 | 4600 | 4580 | 12084 |
| 612 | 20230907 | 101900 | 2677599505 | 4590 | 4590 | 4595 | 4590 | 1867 |
| 613 | 20230907 | 101800 | 2669028630 | 4595 | 4600 | 4610 | 4585 | 7635 |
| 614 | 20230907 | 101700 | 2633933630 | 4595 | 4610 | 4610 | 4595 | 13224 |
| 615 | 20230907 | 101600 | 2573084470 | 4605 | 4605 | 4610 | 4605 | 704 |
| 616 | 20230907 | 101500 | 2569842330 | 4610 | 4610 | 4610 | 4605 | 688 |
| 617 | 20230907 | 101400 | 2566670780 | 4610 | 4615 | 4615 | 4605 | 1959 |
| 618 | 20230907 | 101300 | 2557642500 | 4615 | 4610 | 4620 | 4610 | 813 |
| 619 | 20230907 | 101200 | 2553893005 | 4610 | 4610 | 4620 | 4605 | 1828 |
| 620 | 20230907 | 101100 | 2545465930 | 4605 | 4630 | 4630 | 4605 | 15577 |
| 621 | 20230907 | 101000 | 2473614145 | 4630 | 4630 | 4630 | 4625 | 2948 |
| 622 | 20230907 | 100900 | 2459975350 | 4630 | 4625 | 4630 | 4620 | 342 |
| 623 | 20230907 | 100800 | 2458392685 | 4625 | 4635 | 4635 | 4620 | 950 |
| 624 | 20230907 | 100700 | 2453999150 | 4635 | 4620 | 4635 | 4615 | 1851 |
| 625 | 20230907 | 100600 | 2445441395 | 4615 | 4615 | 4620 | 4615 | 4704 |
| 626 | 20230907 | 100500 | 2423712925 | 4620 | 4615 | 4620 | 4615 | 2216 |
| 627 | 20230907 | 100400 | 2413477730 | 4610 | 4615 | 4620 | 4610 | 920 |
| 628 | 20230907 | 100300 | 2409229940 | 4610 | 4615 | 4615 | 4610 | 7948 |
| 629 | 20230907 | 100200 | 2372588115 | 4615 | 4615 | 4615 | 4610 | 2657 |
| 630 | 20230907 | 100100 | 2360335705 | 4610 | 4615 | 4615 | 4610 | 3255 |
| 631 | 20230907 | 100000 | 2345318990 | 4620 | 4610 | 4620 | 4610 | 1480 |
| 632 | 20230907 | 095900 | 2338495570 | 4610 | 4630 | 4630 | 4605 | 1041 |
| 633 | 20230907 | 095800 | 2333697620 | 4605 | 4645 | 4645 | 4600 | 32122 |
| 634 | 20230907 | 095700 | 2185536995 | 4650 | 4615 | 4650 | 4615 | 7717 |
| 635 | 20230907 | 095600 | 2149789290 | 4615 | 4625 | 4630 | 4615 | 1885 |
| 636 | 20230907 | 095500 | 2141086325 | 4615 | 4610 | 4630 | 4605 | 12167 |
| 637 | 20230907 | 095400 | 2084933520 | 4610 | 4615 | 4620 | 4605 | 9556 |
| 638 | 20230907 | 095300 | 2040866820 | 4615 | 4635 | 4640 | 4615 | 10637 |
| 639 | 20230907 | 095200 | 1991644940 | 4635 | 4655 | 4655 | 4635 | 17700 |
| 640 | 20230907 | 095100 | 1909386360 | 4660 | 4650 | 4660 | 4650 | 1101 |
| 641 | 20230907 | 095000 | 1904258680 | 4650 | 4655 | 4655 | 4650 | 1857 |
| 642 | 20230907 | 094900 | 1895622820 | 4655 | 4655 | 4655 | 4650 | 6051 |
| 643 | 20230907 | 094800 | 1867456940 | 4655 | 4660 | 4660 | 4655 | 380 |
| 644 | 20230907 | 094700 | 1865687935 | 4655 | 4660 | 4660 | 4655 | 2503 |
| 645 | 20230907 | 094600 | 1854031010 | 4655 | 4660 | 4660 | 4655 | 1127 |
| 646 | 20230907 | 094500 | 1848784325 | 4660 | 4660 | 4660 | 4660 | 447 |
| 647 | 20230907 | 094400 | 1846701305 | 4660 | 4670 | 4670 | 4660 | 3265 |
| 648 | 20230907 | 094300 | 1831480270 | 4670 | 4670 | 4670 | 4660 | 5772 |
| 649 | 20230907 | 094200 | 1804550560 | 4660 | 4655 | 4670 | 4650 | 5096 |
| 650 | 20230907 | 094100 | 1780838990 | 4650 | 4655 | 4655 | 4650 | 3824 |
| 651 | 20230907 | 094000 | 1763039855 | 4655 | 4655 | 4660 | 4650 | 4839 |
| 652 | 20230907 | 093900 | 1740518410 | 4655 | 4655 | 4655 | 4650 | 4413 |
| 653 | 20230907 | 093800 | 1719991820 | 4655 | 4670 | 4670 | 4655 | 4407 |
| 654 | 20230907 | 093700 | 1699471145 | 4660 | 4675 | 4680 | 4655 | 373 |
| 655 | 20230907 | 093600 | 1697732715 | 4675 | 4680 | 4680 | 4655 | 9759 |
| 656 | 20230907 | 093500 | 1652259000 | 4680 | 4670 | 4680 | 4665 | 4461 |
| 657 | 20230907 | 093400 | 1631443950 | 4665 | 4685 | 4685 | 4665 | 7618 |
| 658 | 20230907 | 093300 | 1595856075 | 4685 | 4690 | 4695 | 4680 | 2857 |
| 659 | 20230907 | 093200 | 1582479155 | 4695 | 4695 | 4700 | 4690 | 1247 |
| 660 | 20230907 | 093100 | 1576625585 | 4695 | 4695 | 4700 | 4670 | 5517 |
| 661 | 20230907 | 093000 | 1550844025 | 4705 | 4675 | 4705 | 4675 | 2418 |
| 662 | 20230907 | 092900 | 1539537420 | 4675 | 4675 | 4710 | 4675 | 2629 |
| 663 | 20230907 | 092800 | 1527244975 | 4675 | 4680 | 4725 | 4670 | 1776 |
| 664 | 20230907 | 092700 | 1518947455 | 4680 | 4685 | 4685 | 4670 | 7316 |
| 665 | 20230907 | 092600 | 1484743175 | 4685 | 4735 | 4735 | 4685 | 26182 |
| 666 | 20230907 | 092500 | 1361661270 | 4705 | 4705 | 4735 | 4705 | 3066 |
| 667 | 20230907 | 092400 | 1347226560 | 4705 | 4710 | 4710 | 4700 | 7361 |
| 668 | 20230907 | 092300 | 1312605225 | 4710 | 4710 | 4735 | 4705 | 8291 |
| 669 | 20230907 | 092200 | 1273558750 | 4715 | 4730 | 4730 | 4710 | 14784 |
| 670 | 20230907 | 092100 | 1203747500 | 4730 | 4740 | 4755 | 4730 | 5119 |
| 671 | 20230907 | 092000 | 1179511980 | 4735 | 4750 | 4750 | 4735 | 3558 |
| 672 | 20230907 | 091900 | 1162641805 | 4750 | 4755 | 4765 | 4745 | 2204 |
| 673 | 20230907 | 091800 | 1152177105 | 4755 | 4755 | 4770 | 4750 | 3693 |
| 674 | 20230907 | 091700 | 1134622655 | 4755 | 4770 | 4770 | 4750 | 1835 |
| 675 | 20230907 | 091600 | 1125896545 | 4770 | 4750 | 4775 | 4745 | 19163 |
| 676 | 20230907 | 091500 | 1034584520 | 4745 | 4755 | 4765 | 4745 | 14240 |
| 677 | 20230907 | 091400 | 966883425 | 4755 | 4770 | 4770 | 4755 | 3157 |
| 678 | 20230907 | 091300 | 951863530 | 4770 | 4770 | 4770 | 4765 | 7599 |
| 679 | 20230907 | 091200 | 915649385 | 4770 | 4775 | 4775 | 4765 | 2378 |
| 680 | 20230907 | 091100 | 904308125 | 4775 | 4730 | 4780 | 4730 | 17538 |
| 681 | 20230907 | 091000 | 820854740 | 4730 | 4750 | 4750 | 4725 | 1513 |
| 682 | 20230907 | 090900 | 813697400 | 4750 | 4740 | 4750 | 4720 | 5210 |
| 683 | 20230907 | 090800 | 789054055 | 4725 | 4725 | 4740 | 4710 | 5286 |
| 684 | 20230907 | 090700 | 764108925 | 4725 | 4745 | 4745 | 4725 | 7225 |
| 685 | 20230907 | 090600 | 729898015 | 4745 | 4775 | 4775 | 4745 | 21137 |
| 686 | 20230907 | 090500 | 629178615 | 4770 | 4780 | 4780 | 4760 | 3821 |
| 687 | 20230907 | 090400 | 610950555 | 4760 | 4775 | 4785 | 4750 | 12277 |
| 688 | 20230907 | 090300 | 552381340 | 4775 | 4795 | 4850 | 4700 | 49043 |
| 689 | 20230907 | 090200 | 317787500 | 4795 | 4750 | 4810 | 4740 | 15979 |
| 690 | 20230907 | 090100 | 241411210 | 4745 | 4700 | 4745 | 4695 | 6624 |
| 691 | 20230907 | 090000 | 210193740 | 4700 | 4715 | 4725 | 4690 | 43578 |