34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 3 | 20230908 | 202400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20230908 | 202300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20230908 | 202200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20230908 | 202100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20230908 | 202000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20230908 | 201900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20230908 | 201800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20230908 | 201700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20230908 | 201600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20230908 | 201500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20230908 | 201400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20230908 | 201300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20230908 | 201200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20230908 | 201100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20230908 | 201000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20230908 | 200900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20230908 | 200800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20230908 | 200700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20230908 | 200600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20230908 | 200500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20230908 | 200400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20230908 | 200300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20230908 | 200200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20230908 | 200100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20230908 | 200000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20230908 | 195900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20230908 | 195800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20230908 | 195700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20230908 | 195600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20230908 | 195500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 33 | 20230908 | 195400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20230908 | 195300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20230908 | 195200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20230908 | 195100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20230908 | 195000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20230908 | 194900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20230908 | 194800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20230908 | 194700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20230908 | 194600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20230908 | 194500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20230908 | 194400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20230908 | 194300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20230908 | 194200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20230908 | 194100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20230908 | 194000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20230908 | 193900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20230908 | 193800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20230908 | 193700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20230908 | 193600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20230908 | 193500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20230908 | 193400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20230908 | 193300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20230908 | 193200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20230908 | 193100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20230908 | 193000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20230908 | 192900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20230908 | 192800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20230908 | 192700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20230908 | 192600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20230908 | 192500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 63 | 20230908 | 192400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20230908 | 192300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20230908 | 192200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20230908 | 192100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20230908 | 192000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20230908 | 191900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20230908 | 191800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20230908 | 191700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20230908 | 191600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20230908 | 191500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20230908 | 191400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20230908 | 191300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20230908 | 191200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20230908 | 191100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20230908 | 191000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20230908 | 190900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20230908 | 190800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20230908 | 190700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20230908 | 190600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20230908 | 190500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20230908 | 190400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20230908 | 190300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20230908 | 190200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20230908 | 190100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20230908 | 190000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20230908 | 185900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20230908 | 185800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20230908 | 185700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20230908 | 185600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20230908 | 185500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 93 | 20230908 | 185400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20230908 | 185300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20230908 | 185200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20230908 | 185100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20230908 | 185000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20230908 | 184900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20230908 | 184800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20230908 | 184700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20230908 | 184600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20230908 | 184500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20230908 | 184400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20230908 | 184300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20230908 | 184200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20230908 | 184100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20230908 | 184000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20230908 | 183900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20230908 | 183800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20230908 | 183700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20230908 | 183600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20230908 | 183500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20230908 | 183400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20230908 | 183300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20230908 | 183200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20230908 | 183100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20230908 | 183000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20230908 | 182900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20230908 | 182800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20230908 | 182700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20230908 | 182600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20230908 | 182500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 123 | 20230908 | 182400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20230908 | 182300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20230908 | 182200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20230908 | 182100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20230908 | 182000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20230908 | 181900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20230908 | 181800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20230908 | 181700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20230908 | 181600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20230908 | 181500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20230908 | 181400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20230908 | 181300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20230908 | 181200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20230908 | 181100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20230908 | 181000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20230908 | 180900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20230908 | 180800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20230908 | 180700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20230908 | 180600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20230908 | 180500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20230908 | 180400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20230908 | 180300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20230908 | 180200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20230908 | 180100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20230908 | 180000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20230908 | 175900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20230908 | 175800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20230908 | 175700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20230908 | 175600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20230908 | 175500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 153 | 20230908 | 175400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20230908 | 175300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20230908 | 175200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20230908 | 175100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20230908 | 175000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20230908 | 174900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20230908 | 174800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20230908 | 174700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20230908 | 174600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20230908 | 174500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20230908 | 174400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20230908 | 174300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20230908 | 174200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20230908 | 174100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20230908 | 174000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20230908 | 173900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20230908 | 173800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20230908 | 173700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20230908 | 173600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20230908 | 173500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20230908 | 173400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20230908 | 173300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20230908 | 173200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20230908 | 173100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20230908 | 173000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20230908 | 172900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20230908 | 172800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20230908 | 172700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20230908 | 172600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20230908 | 172500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 183 | 20230908 | 172400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20230908 | 172300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20230908 | 172200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20230908 | 172100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20230908 | 172000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20230908 | 171900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20230908 | 171800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20230908 | 171700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20230908 | 171600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20230908 | 171500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20230908 | 171400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20230908 | 171300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20230908 | 171200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20230908 | 171100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20230908 | 171000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20230908 | 170900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20230908 | 170800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20230908 | 170700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20230908 | 170600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20230908 | 170500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20230908 | 170400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20230908 | 170300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20230908 | 170200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20230908 | 170100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20230908 | 170000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20230908 | 165900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20230908 | 165800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20230908 | 165700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20230908 | 165600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20230908 | 165500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 213 | 20230908 | 165400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20230908 | 165300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20230908 | 165200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20230908 | 165100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20230908 | 165000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20230908 | 164900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20230908 | 164800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20230908 | 164700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20230908 | 164600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20230908 | 164500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20230908 | 164400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20230908 | 164300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20230908 | 164200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20230908 | 164100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20230908 | 164000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20230908 | 163900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20230908 | 163800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20230908 | 163700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20230908 | 163600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20230908 | 163500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20230908 | 163400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20230908 | 163300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20230908 | 163200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20230908 | 163100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20230908 | 163000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20230908 | 162900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20230908 | 162800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20230908 | 162700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20230908 | 162600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20230908 | 162500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 243 | 20230908 | 162400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20230908 | 162300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20230908 | 162200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20230908 | 162100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20230908 | 162000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20230908 | 161900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20230908 | 161800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20230908 | 161700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20230908 | 161600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20230908 | 161500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20230908 | 161400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20230908 | 161300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20230908 | 161200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20230908 | 161100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20230908 | 161000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20230908 | 160900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20230908 | 160800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20230908 | 160700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20230908 | 160600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20230908 | 160500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20230908 | 160400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20230908 | 160300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20230908 | 160200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20230908 | 160100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20230908 | 160000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20230908 | 155900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20230908 | 155800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20230908 | 155700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20230908 | 155600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20230908 | 155500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 273 | 20230908 | 155400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20230908 | 155300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20230908 | 155200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20230908 | 155100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20230908 | 155000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20230908 | 154900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20230908 | 154800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20230908 | 154700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20230908 | 154600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20230908 | 154500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20230908 | 154400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20230908 | 154300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20230908 | 154200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20230908 | 154100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20230908 | 154000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20230908 | 153900 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20230908 | 153800 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20230908 | 153700 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20230908 | 153600 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20230908 | 153500 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20230908 | 153400 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20230908 | 153300 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20230908 | 153200 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20230908 | 153100 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20230908 | 153000 | 4489151720 | 4465 | 4465 | 4465 | 4465 | 14299 |
| 298 | 20230908 | 152900 | 4425306685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20230908 | 152800 | 4425306685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20230908 | 152700 | 4425306685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20230908 | 152600 | 4425306685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20230908 | 152500 | 4425306685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 303 | 20230908 | 152400 | 4425306685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20230908 | 152300 | 4425306685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20230908 | 152200 | 4425306685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20230908 | 152100 | 4425306685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 307 | 20230908 | 152000 | 4425306685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 308 | 20230908 | 151900 | 4425306685 | 4460 | 4445 | 4460 | 4445 | 11900 |
| 309 | 20230908 | 151800 | 4372320635 | 4445 | 4440 | 4445 | 4440 | 2826 |
| 310 | 20230908 | 151700 | 4359763760 | 4440 | 4445 | 4445 | 4440 | 150 |
| 311 | 20230908 | 151600 | 4359097165 | 4445 | 4440 | 4445 | 4440 | 790 |
| 312 | 20230908 | 151500 | 4355587660 | 4445 | 4445 | 4445 | 4440 | 1084 |
| 313 | 20230908 | 151400 | 4350772885 | 4445 | 4445 | 4445 | 4440 | 77 |
| 314 | 20230908 | 151300 | 4350430870 | 4440 | 4440 | 4445 | 4435 | 6437 |
| 315 | 20230908 | 151200 | 4321851345 | 4440 | 4445 | 4445 | 4440 | 1404 |
| 316 | 20230908 | 151100 | 4315610570 | 4445 | 4445 | 4445 | 4445 | 465 |
| 317 | 20230908 | 151000 | 4313543645 | 4445 | 4445 | 4450 | 4445 | 2589 |
| 318 | 20230908 | 150900 | 4302034680 | 4445 | 4450 | 4450 | 4445 | 214 |
| 319 | 20230908 | 150800 | 4301083330 | 4450 | 4445 | 4450 | 4445 | 941 |
| 320 | 20230908 | 150700 | 4296898055 | 4450 | 4450 | 4450 | 4445 | 1946 |
| 321 | 20230908 | 150600 | 4288243355 | 4450 | 4450 | 4450 | 4450 | 310 |
| 322 | 20230908 | 150500 | 4286863855 | 4450 | 4450 | 4450 | 4450 | 280 |
| 323 | 20230908 | 150400 | 4285617855 | 4450 | 4450 | 4450 | 4445 | 833 |
| 324 | 20230908 | 150300 | 4281912665 | 4445 | 4450 | 4450 | 4445 | 290 |
| 325 | 20230908 | 150200 | 4280623565 | 4450 | 4445 | 4450 | 4445 | 453 |
| 326 | 20230908 | 150100 | 4278608965 | 4445 | 4450 | 4450 | 4445 | 520 |
| 327 | 20230908 | 150000 | 4276297545 | 4450 | 4450 | 4450 | 4450 | 638 |
| 328 | 20230908 | 145900 | 4273458445 | 4450 | 4450 | 4450 | 4450 | 1 |
| 329 | 20230908 | 145800 | 4273453995 | 4435 | 4445 | 4445 | 4435 | 985 |
| 330 | 20230908 | 145700 | 4269084205 | 4450 | 4450 | 4455 | 4450 | 870 |
| 331 | 20230908 | 145600 | 4265212430 | 4450 | 4440 | 4450 | 4440 | 405 |
| 332 | 20230908 | 145500 | 4263411730 | 4440 | 4440 | 4440 | 4440 | 2611 |
| 333 | 20230908 | 145400 | 4251818890 | 4440 | 4450 | 4450 | 4440 | 2244 |
| 334 | 20230908 | 145300 | 4241842475 | 4450 | 4450 | 4450 | 4445 | 1375 |
| 335 | 20230908 | 145200 | 4235729745 | 4455 | 4450 | 4455 | 4450 | 1074 |
| 336 | 20230908 | 145100 | 4230950385 | 4455 | 4455 | 4455 | 4445 | 722 |
| 337 | 20230908 | 145000 | 4227733885 | 4455 | 4440 | 4455 | 4440 | 531 |
| 338 | 20230908 | 144900 | 4225372780 | 4440 | 4440 | 4450 | 4440 | 594 |
| 339 | 20230908 | 144800 | 4222731680 | 4440 | 4445 | 4450 | 4440 | 1255 |
| 340 | 20230908 | 144700 | 4217158805 | 4450 | 4450 | 4455 | 4450 | 29 |
| 341 | 20230908 | 144600 | 4217029680 | 4450 | 4450 | 4450 | 4445 | 1349 |
| 342 | 20230908 | 144500 | 4211029600 | 4450 | 4450 | 4450 | 4450 | 417 |
| 343 | 20230908 | 144400 | 4209173950 | 4455 | 4455 | 4455 | 4455 | 185 |
| 344 | 20230908 | 144300 | 4208349775 | 4455 | 4455 | 4455 | 4455 | 52 |
| 345 | 20230908 | 144200 | 4208118115 | 4455 | 4440 | 4455 | 4440 | 478 |
| 346 | 20230908 | 144100 | 4205995750 | 4445 | 4445 | 4445 | 4445 | 445 |
| 347 | 20230908 | 144000 | 4204017725 | 4445 | 4450 | 4450 | 4445 | 248 |
| 348 | 20230908 | 143900 | 4202915345 | 4440 | 4450 | 4450 | 4440 | 918 |
| 349 | 20230908 | 143800 | 4198834145 | 4450 | 4450 | 4450 | 4450 | 124 |
| 350 | 20230908 | 143700 | 4198282345 | 4445 | 4445 | 4445 | 4445 | 162 |
| 351 | 20230908 | 143600 | 4197562255 | 4445 | 4455 | 4455 | 4445 | 2100 |
| 352 | 20230908 | 143500 | 4188218675 | 4455 | 4455 | 4455 | 4455 | 368 |
| 353 | 20230908 | 143400 | 4186579235 | 4455 | 4455 | 4455 | 4455 | 273 |
| 354 | 20230908 | 143300 | 4185363020 | 4455 | 4455 | 4455 | 4455 | 1955 |
| 355 | 20230908 | 143200 | 4176653495 | 4455 | 4450 | 4455 | 4445 | 1283 |
| 356 | 20230908 | 143100 | 4170943815 | 4450 | 4450 | 4450 | 4450 | 6 |
| 357 | 20230908 | 143000 | 4170917115 | 4450 | 4450 | 4450 | 4445 | 1137 |
| 358 | 20230908 | 142900 | 4165859835 | 4450 | 4450 | 4450 | 4450 | 0 |
| 359 | 20230908 | 142800 | 4165859835 | 4450 | 4445 | 4450 | 4445 | 2019 |
| 360 | 20230908 | 142700 | 4156885285 | 4445 | 4445 | 4445 | 4445 | 1464 |
| 361 | 20230908 | 142600 | 4150377805 | 4445 | 4440 | 4445 | 4440 | 929 |
| 362 | 20230908 | 142500 | 4146252945 | 4440 | 4440 | 4440 | 4440 | 2200 |
| 363 | 20230908 | 142400 | 4136484945 | 4440 | 4440 | 4440 | 4440 | 3269 |
| 364 | 20230908 | 142300 | 4121970585 | 4445 | 4450 | 4450 | 4440 | 4180 |
| 365 | 20230908 | 142200 | 4103392260 | 4450 | 4450 | 4450 | 4450 | 212 |
| 366 | 20230908 | 142100 | 4102448860 | 4450 | 4450 | 4450 | 4450 | 397 |
| 367 | 20230908 | 142000 | 4100682210 | 4450 | 4450 | 4450 | 4450 | 922 |
| 368 | 20230908 | 141900 | 4096579310 | 4450 | 4450 | 4450 | 4450 | 450 |
| 369 | 20230908 | 141800 | 4094576810 | 4455 | 4450 | 4455 | 4450 | 535 |
| 370 | 20230908 | 141700 | 4092195050 | 4450 | 4450 | 4450 | 4450 | 1 |
| 371 | 20230908 | 141600 | 4092190600 | 4450 | 4450 | 4455 | 4450 | 577 |
| 372 | 20230908 | 141500 | 4089622945 | 4450 | 4455 | 4455 | 4450 | 661 |
| 373 | 20230908 | 141400 | 4086679835 | 4455 | 4450 | 4455 | 4440 | 4574 |
| 374 | 20230908 | 141300 | 4066326610 | 4450 | 4450 | 4450 | 4445 | 4516 |
| 375 | 20230908 | 141200 | 4046248585 | 4450 | 4445 | 4450 | 4445 | 4006 |
| 376 | 20230908 | 141100 | 4028430175 | 4445 | 4440 | 4445 | 4440 | 1440 |
| 377 | 20230908 | 141000 | 4022036555 | 4435 | 4435 | 4435 | 4435 | 66 |
| 378 | 20230908 | 140900 | 4021743845 | 4435 | 4440 | 4440 | 4435 | 670 |
| 379 | 20230908 | 140800 | 4018771345 | 4435 | 4430 | 4435 | 4430 | 55 |
| 380 | 20230908 | 140700 | 4018527485 | 4430 | 4435 | 4435 | 4430 | 1323 |
| 381 | 20230908 | 140600 | 4012662730 | 4430 | 4430 | 4435 | 4430 | 1410 |
| 382 | 20230908 | 140500 | 4006416380 | 4435 | 4435 | 4435 | 4430 | 941 |
| 383 | 20230908 | 140400 | 4002245045 | 4430 | 4430 | 4430 | 4425 | 6274 |
| 384 | 20230908 | 140300 | 3974456225 | 4430 | 4430 | 4430 | 4425 | 358 |
| 385 | 20230908 | 140200 | 3972871785 | 4430 | 4420 | 4430 | 4420 | 2301 |
| 386 | 20230908 | 140100 | 3962690815 | 4420 | 4420 | 4420 | 4420 | 500 |
| 387 | 20230908 | 140000 | 3960480815 | 4420 | 4430 | 4430 | 4420 | 1477 |
| 388 | 20230908 | 135900 | 3953948270 | 4430 | 4430 | 4430 | 4430 | 1242 |
| 389 | 20230908 | 135800 | 3948446210 | 4425 | 4425 | 4425 | 4425 | 470 |
| 390 | 20230908 | 135700 | 3946366460 | 4425 | 4420 | 4425 | 4420 | 782 |
| 391 | 20230908 | 135600 | 3942909910 | 4420 | 4425 | 4425 | 4420 | 1015 |
| 392 | 20230908 | 135500 | 3938421050 | 4420 | 4420 | 4420 | 4415 | 1898 |
| 393 | 20230908 | 135400 | 3930032240 | 4415 | 4415 | 4415 | 4415 | 2 |
| 394 | 20230908 | 135300 | 3930023410 | 4415 | 4415 | 4415 | 4415 | 23 |
| 395 | 20230908 | 135200 | 3929921865 | 4415 | 4420 | 4420 | 4415 | 236 |
| 396 | 20230908 | 135100 | 3928878995 | 4415 | 4420 | 4420 | 4415 | 74 |
| 397 | 20230908 | 135000 | 3928552230 | 4415 | 4415 | 4415 | 4415 | 510 |
| 398 | 20230908 | 134900 | 3926300580 | 4415 | 4415 | 4415 | 4415 | 965 |
| 399 | 20230908 | 134800 | 3922040105 | 4415 | 4410 | 4420 | 4410 | 205 |
| 400 | 20230908 | 134700 | 3921136035 | 4410 | 4410 | 4410 | 4410 | 258 |
| 401 | 20230908 | 134600 | 3919998255 | 4410 | 4415 | 4415 | 4405 | 5945 |
| 402 | 20230908 | 134500 | 3893781705 | 4415 | 4420 | 4420 | 4415 | 4064 |
| 403 | 20230908 | 134400 | 3875837895 | 4420 | 4430 | 4430 | 4420 | 6185 |
| 404 | 20230908 | 134300 | 3848484870 | 4430 | 4435 | 4435 | 4430 | 2618 |
| 405 | 20230908 | 134200 | 3836887120 | 4430 | 4425 | 4435 | 4425 | 1067 |
| 406 | 20230908 | 134100 | 3832163460 | 4425 | 4425 | 4425 | 4425 | 0 |
| 407 | 20230908 | 134000 | 3832163460 | 4425 | 4430 | 4430 | 4425 | 182 |
| 408 | 20230908 | 133900 | 3831357830 | 4430 | 4430 | 4430 | 4430 | 620 |
| 409 | 20230908 | 133800 | 3828611230 | 4430 | 4435 | 4435 | 4430 | 836 |
| 410 | 20230908 | 133700 | 3824906845 | 4435 | 4435 | 4435 | 4435 | 56 |
| 411 | 20230908 | 133600 | 3824658485 | 4435 | 4435 | 4435 | 4435 | 212 |
| 412 | 20230908 | 133500 | 3823718265 | 4435 | 4435 | 4435 | 4435 | 122 |
| 413 | 20230908 | 133400 | 3823177195 | 4435 | 4430 | 4435 | 4430 | 3172 |
| 414 | 20230908 | 133300 | 3809109665 | 4430 | 4430 | 4435 | 4430 | 116 |
| 415 | 20230908 | 133200 | 3808595730 | 4430 | 4430 | 4430 | 4430 | 1029 |
| 416 | 20230908 | 133100 | 3804037260 | 4420 | 4430 | 4430 | 4420 | 2710 |
| 417 | 20230908 | 133000 | 3792033805 | 4420 | 4420 | 4420 | 4420 | 577 |
| 418 | 20230908 | 132900 | 3789483465 | 4420 | 4415 | 4420 | 4415 | 96 |
| 419 | 20230908 | 132800 | 3789059345 | 4420 | 4420 | 4420 | 4415 | 1008 |
| 420 | 20230908 | 132700 | 3784608985 | 4420 | 4420 | 4420 | 4420 | 1746 |
| 421 | 20230908 | 132600 | 3776891665 | 4415 | 4415 | 4415 | 4415 | 206 |
| 422 | 20230908 | 132500 | 3775982175 | 4415 | 4415 | 4420 | 4415 | 361 |
| 423 | 20230908 | 132400 | 3774388350 | 4415 | 4415 | 4415 | 4415 | 263 |
| 424 | 20230908 | 132300 | 3773227205 | 4415 | 4420 | 4420 | 4415 | 825 |
| 425 | 20230908 | 132200 | 3769584755 | 4420 | 4420 | 4420 | 4420 | 54 |
| 426 | 20230908 | 132100 | 3769346075 | 4415 | 4415 | 4415 | 4415 | 0 |
| 427 | 20230908 | 132000 | 3769346075 | 4415 | 4420 | 4420 | 4415 | 114 |
| 428 | 20230908 | 131900 | 3768842735 | 4410 | 4435 | 4435 | 4410 | 2051 |
| 429 | 20230908 | 131800 | 3759785770 | 4435 | 4435 | 4435 | 4430 | 50 |
| 430 | 20230908 | 131700 | 3759564040 | 4430 | 4430 | 4430 | 4430 | 120 |
| 431 | 20230908 | 131600 | 3759032440 | 4435 | 4430 | 4435 | 4430 | 51 |
| 432 | 20230908 | 131500 | 3758806505 | 4430 | 4410 | 4430 | 4410 | 1246 |
| 433 | 20230908 | 131400 | 3753305605 | 4415 | 4415 | 4415 | 4410 | 92 |
| 434 | 20230908 | 131300 | 3752899475 | 4415 | 4415 | 4415 | 4415 | 882 |
| 435 | 20230908 | 131200 | 3749005445 | 4415 | 4420 | 4420 | 4415 | 1385 |
| 436 | 20230908 | 131100 | 3742889655 | 4420 | 4425 | 4425 | 4420 | 581 |
| 437 | 20230908 | 131000 | 3740321135 | 4420 | 4435 | 4440 | 4420 | 690 |
| 438 | 20230908 | 130900 | 3737267130 | 4435 | 4430 | 4435 | 4430 | 992 |
| 439 | 20230908 | 130800 | 3732871420 | 4430 | 4430 | 4430 | 4430 | 335 |
| 440 | 20230908 | 130700 | 3731387370 | 4430 | 4430 | 4430 | 4425 | 311 |
| 441 | 20230908 | 130600 | 3730009940 | 4430 | 4415 | 4430 | 4415 | 1919 |
| 442 | 20230908 | 130500 | 3721527615 | 4420 | 4420 | 4420 | 4415 | 1126 |
| 443 | 20230908 | 130400 | 3716553580 | 4420 | 4415 | 4430 | 4415 | 1757 |
| 444 | 20230908 | 130300 | 3708787620 | 4430 | 4430 | 4430 | 4425 | 34 |
| 445 | 20230908 | 130200 | 3708637055 | 4430 | 4405 | 4430 | 4405 | 6035 |
| 446 | 20230908 | 130100 | 3681976140 | 4400 | 4410 | 4425 | 4400 | 10694 |
| 447 | 20230908 | 130000 | 3634869960 | 4425 | 4410 | 4425 | 4405 | 328 |
| 448 | 20230908 | 125900 | 3633423010 | 4425 | 4425 | 4425 | 4410 | 295 |
| 449 | 20230908 | 125800 | 3632120620 | 4405 | 4410 | 4430 | 4405 | 3595 |
| 450 | 20230908 | 125700 | 3616245100 | 4420 | 4410 | 4420 | 4405 | 1114 |
| 451 | 20230908 | 125600 | 3611324480 | 4405 | 4405 | 4410 | 4405 | 2871 |
| 452 | 20230908 | 125500 | 3598673395 | 4405 | 4410 | 4410 | 4405 | 249 |
| 453 | 20230908 | 125400 | 3597575355 | 4410 | 4420 | 4420 | 4410 | 1407 |
| 454 | 20230908 | 125300 | 3591365190 | 4420 | 4420 | 4420 | 4420 | 497 |
| 455 | 20230908 | 125200 | 3589168450 | 4420 | 4420 | 4420 | 4410 | 1086 |
| 456 | 20230908 | 125100 | 3584372835 | 4420 | 4420 | 4420 | 4400 | 1974 |
| 457 | 20230908 | 125000 | 3575666660 | 4420 | 4410 | 4420 | 4405 | 2717 |
| 458 | 20230908 | 124900 | 3563677800 | 4410 | 4400 | 4410 | 4395 | 3497 |
| 459 | 20230908 | 124800 | 3548291815 | 4410 | 4400 | 4410 | 4395 | 4181 |
| 460 | 20230908 | 124700 | 3529890250 | 4400 | 4400 | 4400 | 4395 | 3260 |
| 461 | 20230908 | 124600 | 3515549775 | 4395 | 4395 | 4400 | 4395 | 1694 |
| 462 | 20230908 | 124500 | 3508103270 | 4395 | 4400 | 4400 | 4395 | 4132 |
| 463 | 20230908 | 124400 | 3489938460 | 4400 | 4405 | 4405 | 4395 | 32014 |
| 464 | 20230908 | 124300 | 3349083330 | 4405 | 4415 | 4415 | 4405 | 24110 |
| 465 | 20230908 | 124200 | 3242809905 | 4415 | 4415 | 4420 | 4415 | 4369 |
| 466 | 20230908 | 124100 | 3223518115 | 4415 | 4420 | 4425 | 4415 | 5901 |
| 467 | 20230908 | 124000 | 3197445685 | 4420 | 4425 | 4430 | 4420 | 1000 |
| 468 | 20230908 | 123900 | 3193018885 | 4425 | 4420 | 4425 | 4420 | 497 |
| 469 | 20230908 | 123800 | 3190819785 | 4425 | 4430 | 4430 | 4425 | 1473 |
| 470 | 20230908 | 123700 | 3184300700 | 4430 | 4425 | 4430 | 4420 | 4977 |
| 471 | 20230908 | 123600 | 3162293795 | 4425 | 4425 | 4430 | 4425 | 221 |
| 472 | 20230908 | 123500 | 3161314870 | 4430 | 4425 | 4430 | 4425 | 1002 |
| 473 | 20230908 | 123400 | 3156878515 | 4425 | 4430 | 4430 | 4420 | 2307 |
| 474 | 20230908 | 123300 | 3146668005 | 4430 | 4430 | 4435 | 4430 | 161 |
| 475 | 20230908 | 123200 | 3145954070 | 4435 | 4420 | 4435 | 4420 | 1201 |
| 476 | 20230908 | 123100 | 3140630485 | 4420 | 4440 | 4440 | 4420 | 15953 |
| 477 | 20230908 | 123000 | 3070040955 | 4430 | 4435 | 4435 | 4430 | 4113 |
| 478 | 20230908 | 122900 | 3051819885 | 4430 | 4435 | 4440 | 4430 | 1425 |
| 479 | 20230908 | 122800 | 3045499545 | 4435 | 4440 | 4440 | 4435 | 287 |
| 480 | 20230908 | 122700 | 3044226625 | 4440 | 4440 | 4440 | 4440 | 1099 |
| 481 | 20230908 | 122600 | 3039347065 | 4440 | 4440 | 4440 | 4435 | 1075 |
| 482 | 20230908 | 122500 | 3034578770 | 4435 | 4445 | 4445 | 4435 | 5243 |
| 483 | 20230908 | 122400 | 3011300195 | 4445 | 4445 | 4445 | 4445 | 3025 |
| 484 | 20230908 | 122300 | 2997854070 | 4450 | 4455 | 4455 | 4450 | 1879 |
| 485 | 20230908 | 122200 | 2989492070 | 4455 | 4460 | 4460 | 4450 | 5623 |
| 486 | 20230908 | 122100 | 2964459040 | 4460 | 4460 | 4460 | 4460 | 204 |
| 487 | 20230908 | 122000 | 2963549200 | 4460 | 4460 | 4460 | 4455 | 3131 |
| 488 | 20230908 | 121900 | 2949595140 | 4465 | 4465 | 4465 | 4460 | 261 |
| 489 | 20230908 | 121800 | 2948430525 | 4460 | 4460 | 4460 | 4460 | 101 |
| 490 | 20230908 | 121700 | 2947980065 | 4460 | 4465 | 4465 | 4460 | 2800 |
| 491 | 20230908 | 121600 | 2935483825 | 4465 | 4470 | 4470 | 4465 | 100 |
| 492 | 20230908 | 121500 | 2935037175 | 4465 | 4470 | 4470 | 4465 | 314 |
| 493 | 20230908 | 121400 | 2933633745 | 4470 | 4475 | 4475 | 4470 | 745 |
| 494 | 20230908 | 121300 | 2930303425 | 4475 | 4475 | 4475 | 4475 | 0 |
| 495 | 20230908 | 121200 | 2930303425 | 4475 | 4475 | 4475 | 4475 | 1241 |
| 496 | 20230908 | 121100 | 2924749950 | 4475 | 4480 | 4480 | 4475 | 521 |
| 497 | 20230908 | 121000 | 2922418375 | 4480 | 4485 | 4485 | 4480 | 764 |
| 498 | 20230908 | 120900 | 2918993635 | 4485 | 4485 | 4485 | 4485 | 176 |
| 499 | 20230908 | 120800 | 2918204275 | 4480 | 4480 | 4480 | 4480 | 20 |
| 500 | 20230908 | 120700 | 2918114675 | 4480 | 4480 | 4480 | 4480 | 333 |
| 501 | 20230908 | 120600 | 2916622835 | 4485 | 4485 | 4485 | 4485 | 810 |
| 502 | 20230908 | 120500 | 2912989985 | 4485 | 4485 | 4485 | 4485 | 2 |
| 503 | 20230908 | 120400 | 2912981015 | 4485 | 4485 | 4485 | 4485 | 300 |
| 504 | 20230908 | 120300 | 2911635515 | 4485 | 4485 | 4485 | 4485 | 473 |
| 505 | 20230908 | 120200 | 2909514110 | 4480 | 4480 | 4485 | 4480 | 959 |
| 506 | 20230908 | 120100 | 2905214000 | 4480 | 4475 | 4485 | 4475 | 32 |
| 507 | 20230908 | 120000 | 2905070740 | 4475 | 4480 | 4485 | 4475 | 479 |
| 508 | 20230908 | 115900 | 2902925610 | 4475 | 4480 | 4480 | 4475 | 353 |
| 509 | 20230908 | 115800 | 2901344550 | 4470 | 4470 | 4480 | 4470 | 1035 |
| 510 | 20230908 | 115700 | 2896717200 | 4470 | 4475 | 4475 | 4470 | 1439 |
| 511 | 20230908 | 115600 | 2890279015 | 4470 | 4470 | 4470 | 4470 | 404 |
| 512 | 20230908 | 115500 | 2888473135 | 4470 | 4465 | 4470 | 4465 | 2835 |
| 513 | 20230908 | 115400 | 2875813855 | 4465 | 4465 | 4465 | 4465 | 615 |
| 514 | 20230908 | 115300 | 2873067880 | 4465 | 4465 | 4465 | 4460 | 64 |
| 515 | 20230908 | 115200 | 2872782130 | 4465 | 4460 | 4465 | 4450 | 880 |
| 516 | 20230908 | 115100 | 2868863845 | 4465 | 4465 | 4465 | 4465 | 126 |
| 517 | 20230908 | 115000 | 2868301255 | 4465 | 4465 | 4465 | 4450 | 36 |
| 518 | 20230908 | 114900 | 2868140560 | 4450 | 4450 | 4465 | 4450 | 30556 |
| 519 | 20230908 | 114800 | 2732012475 | 4450 | 4450 | 4455 | 4450 | 734 |
| 520 | 20230908 | 114700 | 2728745675 | 4455 | 4450 | 4455 | 4450 | 1272 |
| 521 | 20230908 | 114600 | 2723083565 | 4455 | 4460 | 4460 | 4450 | 3547 |
| 522 | 20230908 | 114500 | 2707284960 | 4460 | 4460 | 4460 | 4460 | 1200 |
| 523 | 20230908 | 114400 | 2701932960 | 4460 | 4460 | 4460 | 4460 | 83 |
| 524 | 20230908 | 114300 | 2701562780 | 4465 | 4455 | 4465 | 4455 | 901 |
| 525 | 20230908 | 114200 | 2697546815 | 4455 | 4455 | 4455 | 4455 | 60 |
| 526 | 20230908 | 114100 | 2697279515 | 4455 | 4455 | 4455 | 4455 | 200 |
| 527 | 20230908 | 114000 | 2696388515 | 4455 | 4460 | 4460 | 4455 | 324 |
| 528 | 20230908 | 113900 | 2694944225 | 4460 | 4460 | 4465 | 4460 | 540 |
| 529 | 20230908 | 113800 | 2692535200 | 4460 | 4460 | 4460 | 4460 | 7 |
| 530 | 20230908 | 113700 | 2692503980 | 4465 | 4455 | 4465 | 4455 | 43 |
| 531 | 20230908 | 113600 | 2692312405 | 4455 | 4460 | 4460 | 4455 | 1447 |
| 532 | 20230908 | 113500 | 2685860505 | 4460 | 4460 | 4460 | 4460 | 22 |
| 533 | 20230908 | 113400 | 2685762385 | 4460 | 4450 | 4460 | 4450 | 1759 |
| 534 | 20230908 | 113300 | 2677930265 | 4450 | 4455 | 4455 | 4450 | 480 |
| 535 | 20230908 | 113200 | 2675794260 | 4450 | 4450 | 4450 | 4450 | 10 |
| 536 | 20230908 | 113100 | 2675749760 | 4450 | 4450 | 4460 | 4445 | 901 |
| 537 | 20230908 | 113000 | 2671740350 | 4445 | 4455 | 4455 | 4445 | 2589 |
| 538 | 20230908 | 112900 | 2660226155 | 4460 | 4465 | 4465 | 4460 | 1447 |
| 539 | 20230908 | 112800 | 2653772255 | 4465 | 4450 | 4465 | 4445 | 2350 |
| 540 | 20230908 | 112700 | 2643301070 | 4460 | 4465 | 4465 | 4450 | 6327 |
| 541 | 20230908 | 112600 | 2615137995 | 4465 | 4465 | 4465 | 4465 | 586 |
| 542 | 20230908 | 112500 | 2612521505 | 4465 | 4465 | 4465 | 4465 | 1345 |
| 543 | 20230908 | 112400 | 2606516080 | 4465 | 4465 | 4465 | 4465 | 143 |
| 544 | 20230908 | 112300 | 2605877585 | 4460 | 4465 | 4465 | 4450 | 1413 |
| 545 | 20230908 | 112200 | 2599569995 | 4465 | 4465 | 4465 | 4465 | 122 |
| 546 | 20230908 | 112100 | 2599025265 | 4455 | 4455 | 4455 | 4455 | 1105 |
| 547 | 20230908 | 112000 | 2594102490 | 4455 | 4460 | 4460 | 4455 | 1701 |
| 548 | 20230908 | 111900 | 2586524510 | 4455 | 4465 | 4465 | 4455 | 1745 |
| 549 | 20230908 | 111800 | 2578748205 | 4465 | 4470 | 4470 | 4465 | 923 |
| 550 | 20230908 | 111700 | 2574625725 | 4465 | 4455 | 4465 | 4455 | 3045 |
| 551 | 20230908 | 111600 | 2561041535 | 4455 | 4450 | 4455 | 4450 | 1104 |
| 552 | 20230908 | 111500 | 2556124215 | 4450 | 4460 | 4460 | 4450 | 994 |
| 553 | 20230908 | 111400 | 2551695980 | 4460 | 4460 | 4460 | 4455 | 806 |
| 554 | 20230908 | 111300 | 2548103900 | 4455 | 4455 | 4460 | 4455 | 744 |
| 555 | 20230908 | 111200 | 2544789255 | 4455 | 4425 | 4455 | 4425 | 7239 |
| 556 | 20230908 | 111100 | 2512577635 | 4440 | 4430 | 4440 | 4425 | 1900 |
| 557 | 20230908 | 111000 | 2504161735 | 4425 | 4435 | 4440 | 4425 | 9301 |
| 558 | 20230908 | 110900 | 2462977225 | 4435 | 4445 | 4450 | 4435 | 10929 |
| 559 | 20230908 | 110800 | 2414472685 | 4440 | 4450 | 4450 | 4440 | 1280 |
| 560 | 20230908 | 110700 | 2408786445 | 4450 | 4445 | 4450 | 4445 | 2726 |
| 561 | 20230908 | 110600 | 2396668370 | 4445 | 4450 | 4450 | 4445 | 1571 |
| 562 | 20230908 | 110500 | 2389677670 | 4450 | 4450 | 4460 | 4450 | 4528 |
| 563 | 20230908 | 110400 | 2369527070 | 4445 | 4460 | 4460 | 4445 | 3753 |
| 564 | 20230908 | 110300 | 2352796980 | 4460 | 4445 | 4460 | 4445 | 4070 |
| 565 | 20230908 | 110200 | 2334702005 | 4445 | 4450 | 4460 | 4445 | 4297 |
| 566 | 20230908 | 110100 | 2315580955 | 4450 | 4450 | 4460 | 4450 | 8265 |
| 567 | 20230908 | 110000 | 2278790505 | 4450 | 4445 | 4460 | 4445 | 3865 |
| 568 | 20230908 | 105900 | 2261598300 | 4445 | 4455 | 4455 | 4445 | 3251 |
| 569 | 20230908 | 105800 | 2247133520 | 4450 | 4455 | 4460 | 4450 | 4410 |
| 570 | 20230908 | 105700 | 2227505025 | 4455 | 4460 | 4460 | 4455 | 628 |
| 571 | 20230908 | 105600 | 2224706480 | 4450 | 4450 | 4460 | 4450 | 6642 |
| 572 | 20230908 | 105500 | 2195147580 | 4460 | 4460 | 4460 | 4450 | 8337 |
| 573 | 20230908 | 105400 | 2158024740 | 4455 | 4465 | 4470 | 4455 | 4574 |
| 574 | 20230908 | 105300 | 2137609650 | 4465 | 4470 | 4470 | 4465 | 647 |
| 575 | 20230908 | 105200 | 2134717770 | 4470 | 4470 | 4475 | 4470 | 2170 |
| 576 | 20230908 | 105100 | 2125012970 | 4470 | 4475 | 4475 | 4470 | 1935 |
| 577 | 20230908 | 105000 | 2116354640 | 4475 | 4480 | 4490 | 4475 | 2651 |
| 578 | 20230908 | 104900 | 2104485645 | 4490 | 4490 | 4490 | 4480 | 1061 |
| 579 | 20230908 | 104800 | 2099731395 | 4490 | 4490 | 4490 | 4485 | 73 |
| 580 | 20230908 | 104700 | 2099403875 | 4490 | 4495 | 4495 | 4480 | 1732 |
| 581 | 20230908 | 104600 | 2091632530 | 4495 | 4485 | 4495 | 4485 | 223 |
| 582 | 20230908 | 104500 | 2090631940 | 4485 | 4485 | 4485 | 4485 | 128 |
| 583 | 20230908 | 104400 | 2090057860 | 4485 | 4500 | 4500 | 4480 | 765 |
| 584 | 20230908 | 104300 | 2086619340 | 4500 | 4490 | 4500 | 4480 | 2128 |
| 585 | 20230908 | 104200 | 2077073760 | 4490 | 4485 | 4490 | 4485 | 270 |
| 586 | 20230908 | 104100 | 2075862010 | 4480 | 4480 | 4480 | 4480 | 0 |
| 587 | 20230908 | 104000 | 2075862010 | 4480 | 4490 | 4490 | 4480 | 1731 |
| 588 | 20230908 | 103900 | 2068095300 | 4485 | 4490 | 4490 | 4485 | 237 |
| 589 | 20230908 | 103800 | 2067031210 | 4490 | 4480 | 4490 | 4470 | 4979 |
| 590 | 20230908 | 103700 | 2044754045 | 4480 | 4480 | 4480 | 4480 | 1675 |
| 591 | 20230908 | 103600 | 2037250045 | 4480 | 4480 | 4480 | 4480 | 1274 |
| 592 | 20230908 | 103500 | 2031542525 | 4480 | 4485 | 4485 | 4480 | 7439 |
| 593 | 20230908 | 103400 | 1998193380 | 4480 | 4485 | 4485 | 4480 | 308 |
| 594 | 20230908 | 103300 | 1996812065 | 4485 | 4490 | 4495 | 4485 | 4147 |
| 595 | 20230908 | 103200 | 1978203290 | 4490 | 4495 | 4495 | 4490 | 883 |
| 596 | 20230908 | 103100 | 1974236550 | 4500 | 4500 | 4505 | 4490 | 5256 |
| 597 | 20230908 | 103000 | 1950571390 | 4490 | 4500 | 4505 | 4490 | 7452 |
| 598 | 20230908 | 102900 | 1917012820 | 4490 | 4500 | 4500 | 4490 | 1468 |
| 599 | 20230908 | 102800 | 1910414035 | 4505 | 4505 | 4505 | 4495 | 381 |
| 600 | 20230908 | 102700 | 1908699780 | 4490 | 4495 | 4500 | 4490 | 1583 |
| 601 | 20230908 | 102600 | 1901586885 | 4500 | 4505 | 4510 | 4495 | 12371 |
| 602 | 20230908 | 102500 | 1845918350 | 4505 | 4510 | 4510 | 4505 | 818 |
| 603 | 20230908 | 102400 | 1842231670 | 4510 | 4510 | 4515 | 4510 | 1593 |
| 604 | 20230908 | 102300 | 1835047045 | 4515 | 4515 | 4515 | 4510 | 125 |
| 605 | 20230908 | 102200 | 1834483120 | 4515 | 4515 | 4515 | 4510 | 24 |
| 606 | 20230908 | 102100 | 1834374810 | 4510 | 4520 | 4520 | 4510 | 2950 |
| 607 | 20230908 | 102000 | 1821058440 | 4520 | 4525 | 4525 | 4520 | 253 |
| 608 | 20230908 | 101900 | 1819914855 | 4520 | 4530 | 4530 | 4520 | 120 |
| 609 | 20230908 | 101800 | 1819371265 | 4530 | 4525 | 4530 | 4515 | 1303 |
| 610 | 20230908 | 101700 | 1813485395 | 4530 | 4530 | 4530 | 4530 | 441 |
| 611 | 20230908 | 101600 | 1811487665 | 4530 | 4540 | 4540 | 4530 | 221 |
| 612 | 20230908 | 101500 | 1810486330 | 4530 | 4530 | 4530 | 4515 | 98 |
| 613 | 20230908 | 101400 | 1810042855 | 4525 | 4510 | 4525 | 4510 | 10470 |
| 614 | 20230908 | 101300 | 1762727755 | 4510 | 4525 | 4525 | 4510 | 4548 |
| 615 | 20230908 | 101200 | 1742191970 | 4525 | 4525 | 4525 | 4525 | 3052 |
| 616 | 20230908 | 101100 | 1728381670 | 4525 | 4530 | 4530 | 4525 | 221 |
| 617 | 20230908 | 101000 | 1727381420 | 4520 | 4515 | 4530 | 4515 | 635 |
| 618 | 20230908 | 100900 | 1724511970 | 4515 | 4525 | 4525 | 4510 | 2788 |
| 619 | 20230908 | 100800 | 1711926265 | 4525 | 4530 | 4530 | 4520 | 3264 |
| 620 | 20230908 | 100700 | 1697171825 | 4530 | 4535 | 4540 | 4530 | 1182 |
| 621 | 20230908 | 100600 | 1691814825 | 4535 | 4540 | 4545 | 4535 | 533 |
| 622 | 20230908 | 100500 | 1689394860 | 4545 | 4545 | 4545 | 4535 | 44 |
| 623 | 20230908 | 100400 | 1689195300 | 4535 | 4545 | 4545 | 4530 | 296 |
| 624 | 20230908 | 100300 | 1687853395 | 4545 | 4530 | 4545 | 4530 | 1635 |
| 625 | 20230908 | 100200 | 1680446830 | 4550 | 4550 | 4555 | 4530 | 350 |
| 626 | 20230908 | 100100 | 1678860290 | 4555 | 4505 | 4555 | 4505 | 2423 |
| 627 | 20230908 | 100000 | 1667894020 | 4500 | 4515 | 4520 | 4500 | 1953 |
| 628 | 20230908 | 095900 | 1659090450 | 4510 | 4510 | 4510 | 4500 | 13932 |
| 629 | 20230908 | 095800 | 1596360210 | 4510 | 4510 | 4510 | 4505 | 2935 |
| 630 | 20230908 | 095700 | 1583131450 | 4510 | 4525 | 4525 | 4510 | 19194 |
| 631 | 20230908 | 095600 | 1496420510 | 4525 | 4535 | 4535 | 4525 | 5102 |
| 632 | 20230908 | 095500 | 1473324590 | 4530 | 4535 | 4535 | 4530 | 914 |
| 633 | 20230908 | 095400 | 1469184010 | 4530 | 4535 | 4535 | 4530 | 494 |
| 634 | 20230908 | 095300 | 1466945475 | 4530 | 4530 | 4535 | 4525 | 1963 |
| 635 | 20230908 | 095200 | 1458053410 | 4530 | 4540 | 4545 | 4530 | 10023 |
| 636 | 20230908 | 095100 | 1412603745 | 4540 | 4550 | 4550 | 4540 | 1416 |
| 637 | 20230908 | 095000 | 1406172995 | 4540 | 4540 | 4540 | 4540 | 1988 |
| 638 | 20230908 | 094900 | 1397147475 | 4540 | 4550 | 4550 | 4540 | 198 |
| 639 | 20230908 | 094800 | 1396247225 | 4540 | 4550 | 4550 | 4540 | 94 |
| 640 | 20230908 | 094700 | 1395819865 | 4540 | 4540 | 4545 | 4540 | 364 |
| 641 | 20230908 | 094600 | 1394167300 | 4550 | 4550 | 4550 | 4535 | 5936 |
| 642 | 20230908 | 094500 | 1367218690 | 4540 | 4535 | 4550 | 4530 | 3589 |
| 643 | 20230908 | 094400 | 1350928930 | 4535 | 4535 | 4535 | 4530 | 4164 |
| 644 | 20230908 | 094300 | 1332053760 | 4535 | 4550 | 4550 | 4530 | 9552 |
| 645 | 20230908 | 094200 | 1288664070 | 4555 | 4555 | 4560 | 4555 | 730 |
| 646 | 20230908 | 094100 | 1285338855 | 4565 | 4565 | 4575 | 4560 | 2833 |
| 647 | 20230908 | 094000 | 1272416855 | 4565 | 4565 | 4565 | 4560 | 1272 |
| 648 | 20230908 | 093900 | 1266611055 | 4565 | 4585 | 4585 | 4560 | 1807 |
| 649 | 20230908 | 093800 | 1258343640 | 4585 | 4570 | 4585 | 4570 | 940 |
| 650 | 20230908 | 093700 | 1254042740 | 4585 | 4560 | 4585 | 4560 | 7124 |
| 651 | 20230908 | 093600 | 1221498445 | 4560 | 4555 | 4560 | 4555 | 2043 |
| 652 | 20230908 | 093500 | 1212192410 | 4555 | 4565 | 4565 | 4555 | 5514 |
| 653 | 20230908 | 093400 | 1187054090 | 4570 | 4580 | 4580 | 4565 | 1550 |
| 654 | 20230908 | 093300 | 1179967775 | 4580 | 4580 | 4580 | 4575 | 680 |
| 655 | 20230908 | 093200 | 1176856745 | 4580 | 4565 | 4580 | 4560 | 4800 |
| 656 | 20230908 | 093100 | 1154911245 | 4560 | 4570 | 4570 | 4560 | 852 |
| 657 | 20230908 | 093000 | 1151024275 | 4560 | 4565 | 4570 | 4560 | 2238 |
| 658 | 20230908 | 092900 | 1140812640 | 4565 | 4560 | 4565 | 4560 | 7627 |
| 659 | 20230908 | 092800 | 1106017530 | 4565 | 4575 | 4575 | 4565 | 8063 |
| 660 | 20230908 | 092700 | 1069187540 | 4575 | 4590 | 4590 | 4575 | 9230 |
| 661 | 20230908 | 092600 | 1026887385 | 4590 | 4590 | 4595 | 4585 | 2064 |
| 662 | 20230908 | 092500 | 1017411125 | 4590 | 4590 | 4595 | 4590 | 768 |
| 663 | 20230908 | 092400 | 1013885955 | 4590 | 4580 | 4590 | 4575 | 2670 |
| 664 | 20230908 | 092300 | 1001651615 | 4580 | 4580 | 4595 | 4580 | 7224 |
| 665 | 20230908 | 092200 | 968512020 | 4580 | 4580 | 4585 | 4570 | 6651 |
| 666 | 20230908 | 092100 | 938078790 | 4585 | 4590 | 4590 | 4565 | 2220 |
| 667 | 20230908 | 092000 | 927931580 | 4590 | 4545 | 4590 | 4540 | 7936 |
| 668 | 20230908 | 091900 | 891766740 | 4545 | 4555 | 4570 | 4530 | 8720 |
| 669 | 20230908 | 091800 | 852142280 | 4555 | 4620 | 4625 | 4550 | 41961 |
| 670 | 20230908 | 091700 | 659784515 | 4625 | 4645 | 4645 | 4625 | 6617 |
| 671 | 20230908 | 091600 | 629109675 | 4645 | 4645 | 4645 | 4640 | 1106 |
| 672 | 20230908 | 091500 | 623977795 | 4640 | 4665 | 4665 | 4635 | 3046 |
| 673 | 20230908 | 091400 | 609828370 | 4665 | 4665 | 4665 | 4650 | 373 |
| 674 | 20230908 | 091300 | 608093220 | 4665 | 4645 | 4670 | 4645 | 3834 |
| 675 | 20230908 | 091200 | 590233880 | 4645 | 4625 | 4645 | 4615 | 5137 |
| 676 | 20230908 | 091100 | 566470740 | 4615 | 4630 | 4630 | 4610 | 1207 |
| 677 | 20230908 | 091000 | 560885375 | 4630 | 4630 | 4630 | 4615 | 9487 |
| 678 | 20230908 | 090900 | 517031585 | 4630 | 4635 | 4635 | 4625 | 6169 |
| 679 | 20230908 | 090800 | 488468970 | 4635 | 4650 | 4650 | 4630 | 8333 |
| 680 | 20230908 | 090700 | 449806555 | 4650 | 4680 | 4680 | 4650 | 9021 |
| 681 | 20230908 | 090600 | 407714890 | 4680 | 4670 | 4695 | 4650 | 13717 |
| 682 | 20230908 | 090500 | 343459375 | 4650 | 4645 | 4675 | 4635 | 10259 |
| 683 | 20230908 | 090400 | 295703365 | 4640 | 4650 | 4660 | 4635 | 7148 |
| 684 | 20230908 | 090300 | 262498285 | 4655 | 4665 | 4670 | 4650 | 12399 |
| 685 | 20230908 | 090200 | 204795650 | 4665 | 4675 | 4680 | 4650 | 14723 |
| 686 | 20230908 | 090100 | 136134825 | 4680 | 4650 | 4685 | 4650 | 14871 |
| 687 | 20230908 | 090000 | 66663045 | 4660 | 4630 | 4660 | 4630 | 14369 |