35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 3 | 20241002 | 205400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20241002 | 205300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20241002 | 205200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20241002 | 205100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20241002 | 205000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20241002 | 204900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20241002 | 204800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20241002 | 204700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20241002 | 204600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20241002 | 204500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20241002 | 204400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20241002 | 204300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20241002 | 204200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20241002 | 204100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20241002 | 204000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20241002 | 203900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20241002 | 203800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20241002 | 203700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20241002 | 203600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20241002 | 203500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20241002 | 203400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20241002 | 203300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20241002 | 203200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20241002 | 203100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20241002 | 203000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20241002 | 202900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20241002 | 202800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20241002 | 202700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20241002 | 202600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20241002 | 202500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 33 | 20241002 | 202400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20241002 | 202300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20241002 | 202200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20241002 | 202100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20241002 | 202000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20241002 | 201900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20241002 | 201800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20241002 | 201700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20241002 | 201600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20241002 | 201500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20241002 | 201400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20241002 | 201300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20241002 | 201200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20241002 | 201100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20241002 | 201000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20241002 | 200900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20241002 | 200800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20241002 | 200700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20241002 | 200600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20241002 | 200500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20241002 | 200400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20241002 | 200300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20241002 | 200200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20241002 | 200100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20241002 | 200000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20241002 | 195900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20241002 | 195800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20241002 | 195700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20241002 | 195600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20241002 | 195500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 63 | 20241002 | 195400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20241002 | 195300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20241002 | 195200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20241002 | 195100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20241002 | 195000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20241002 | 194900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20241002 | 194800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20241002 | 194700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20241002 | 194600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20241002 | 194500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20241002 | 194400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20241002 | 194300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20241002 | 194200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20241002 | 194100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20241002 | 194000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20241002 | 193900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20241002 | 193800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20241002 | 193700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20241002 | 193600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20241002 | 193500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20241002 | 193400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20241002 | 193300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20241002 | 193200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20241002 | 193100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20241002 | 193000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20241002 | 192900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20241002 | 192800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20241002 | 192700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20241002 | 192600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20241002 | 192500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 93 | 20241002 | 192400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20241002 | 192300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20241002 | 192200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20241002 | 192100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20241002 | 192000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20241002 | 191900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20241002 | 191800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20241002 | 191700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20241002 | 191600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20241002 | 191500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20241002 | 191400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20241002 | 191300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20241002 | 191200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20241002 | 191100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20241002 | 191000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20241002 | 190900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20241002 | 190800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20241002 | 190700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20241002 | 190600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20241002 | 190500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20241002 | 190400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20241002 | 190300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20241002 | 190200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20241002 | 190100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20241002 | 190000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20241002 | 185900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20241002 | 185800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20241002 | 185700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20241002 | 185600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20241002 | 185500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 123 | 20241002 | 185400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20241002 | 185300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20241002 | 185200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20241002 | 185100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20241002 | 185000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20241002 | 184900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20241002 | 184800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20241002 | 184700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20241002 | 184600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20241002 | 184500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20241002 | 184400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20241002 | 184300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20241002 | 184200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20241002 | 184100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20241002 | 184000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20241002 | 183900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20241002 | 183800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20241002 | 183700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20241002 | 183600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20241002 | 183500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20241002 | 183400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20241002 | 183300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20241002 | 183200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20241002 | 183100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20241002 | 183000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20241002 | 182900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20241002 | 182800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20241002 | 182700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20241002 | 182600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20241002 | 182500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 153 | 20241002 | 182400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20241002 | 182300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20241002 | 182200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20241002 | 182100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20241002 | 182000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20241002 | 181900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20241002 | 181800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20241002 | 181700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20241002 | 181600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20241002 | 181500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20241002 | 181400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20241002 | 181300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20241002 | 181200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20241002 | 181100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20241002 | 181000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20241002 | 180900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20241002 | 180800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20241002 | 180700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20241002 | 180600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20241002 | 180500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20241002 | 180400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20241002 | 180300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20241002 | 180200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20241002 | 180100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20241002 | 180000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20241002 | 175900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20241002 | 175800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20241002 | 175700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20241002 | 175600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20241002 | 175500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 183 | 20241002 | 175400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20241002 | 175300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20241002 | 175200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20241002 | 175100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20241002 | 175000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20241002 | 174900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20241002 | 174800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20241002 | 174700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20241002 | 174600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20241002 | 174500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20241002 | 174400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20241002 | 174300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20241002 | 174200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20241002 | 174100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20241002 | 174000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20241002 | 173900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20241002 | 173800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20241002 | 173700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20241002 | 173600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20241002 | 173500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20241002 | 173400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20241002 | 173300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20241002 | 173200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20241002 | 173100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20241002 | 173000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20241002 | 172900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20241002 | 172800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20241002 | 172700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20241002 | 172600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20241002 | 172500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 213 | 20241002 | 172400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20241002 | 172300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20241002 | 172200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20241002 | 172100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20241002 | 172000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20241002 | 171900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20241002 | 171800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20241002 | 171700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20241002 | 171600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20241002 | 171500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20241002 | 171400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20241002 | 171300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20241002 | 171200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20241002 | 171100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20241002 | 171000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20241002 | 170900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20241002 | 170800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20241002 | 170700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20241002 | 170600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20241002 | 170500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20241002 | 170400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20241002 | 170300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20241002 | 170200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20241002 | 170100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20241002 | 170000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20241002 | 165900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20241002 | 165800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20241002 | 165700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20241002 | 165600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20241002 | 165500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 243 | 20241002 | 165400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20241002 | 165300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20241002 | 165200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20241002 | 165100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20241002 | 165000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20241002 | 164900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20241002 | 164800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20241002 | 164700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20241002 | 164600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20241002 | 164500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20241002 | 164400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20241002 | 164300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20241002 | 164200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20241002 | 164100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20241002 | 164000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20241002 | 163900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20241002 | 163800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20241002 | 163700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20241002 | 163600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20241002 | 163500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20241002 | 163400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20241002 | 163300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20241002 | 163200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20241002 | 163100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20241002 | 163000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20241002 | 162900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20241002 | 162800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20241002 | 162700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20241002 | 162600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20241002 | 162500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 273 | 20241002 | 162400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20241002 | 162300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20241002 | 162200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20241002 | 162100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20241002 | 162000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20241002 | 161900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20241002 | 161800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20241002 | 161700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20241002 | 161600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20241002 | 161500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20241002 | 161400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20241002 | 161300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20241002 | 161200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20241002 | 161100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20241002 | 161000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20241002 | 160900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20241002 | 160800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20241002 | 160700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20241002 | 160600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20241002 | 160500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20241002 | 160400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20241002 | 160300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20241002 | 160200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20241002 | 160100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20241002 | 160000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20241002 | 155900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20241002 | 155800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20241002 | 155700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20241002 | 155600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20241002 | 155500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 303 | 20241002 | 155400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20241002 | 155300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20241002 | 155200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20241002 | 155100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20241002 | 155000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20241002 | 154900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20241002 | 154800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20241002 | 154700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20241002 | 154600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20241002 | 154500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20241002 | 154400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20241002 | 154300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20241002 | 154200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20241002 | 154100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20241002 | 154000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20241002 | 153900 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20241002 | 153800 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 320 | 20241002 | 153700 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 321 | 20241002 | 153600 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 322 | 20241002 | 153500 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 323 | 20241002 | 153400 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20241002 | 153300 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20241002 | 153200 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20241002 | 153100 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20241002 | 153000 | 6533819860 | 5660 | 5660 | 5660 | 5660 | 13812 |
| 328 | 20241002 | 152900 | 6455643940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20241002 | 152800 | 6455643940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20241002 | 152700 | 6455643940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20241002 | 152600 | 6455643940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20241002 | 152500 | 6455643940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 333 | 20241002 | 152400 | 6455643940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20241002 | 152300 | 6455643940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20241002 | 152200 | 6455643940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20241002 | 152100 | 6455643940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20241002 | 152000 | 6455643940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20241002 | 151900 | 6455643940 | 5660 | 5660 | 5690 | 5650 | 4356 |
| 339 | 20241002 | 151800 | 6430991810 | 5650 | 5670 | 5690 | 5650 | 8052 |
| 340 | 20241002 | 151700 | 6385391350 | 5670 | 5690 | 5690 | 5670 | 1813 |
| 341 | 20241002 | 151600 | 6375111160 | 5670 | 5690 | 5690 | 5670 | 853 |
| 342 | 20241002 | 151500 | 6370265330 | 5690 | 5690 | 5690 | 5690 | 250 |
| 343 | 20241002 | 151400 | 6368842830 | 5700 | 5690 | 5700 | 5690 | 127 |
| 344 | 20241002 | 151300 | 6368120190 | 5700 | 5690 | 5700 | 5690 | 354 |
| 345 | 20241002 | 151200 | 6366102400 | 5700 | 5690 | 5700 | 5690 | 226 |
| 346 | 20241002 | 151100 | 6364814250 | 5690 | 5670 | 5690 | 5660 | 2666 |
| 347 | 20241002 | 151000 | 6349705750 | 5680 | 5680 | 5680 | 5670 | 243 |
| 348 | 20241002 | 150900 | 6348326150 | 5690 | 5690 | 5690 | 5660 | 5943 |
| 349 | 20241002 | 150800 | 6314603040 | 5680 | 5690 | 5690 | 5670 | 1622 |
| 350 | 20241002 | 150700 | 6305379500 | 5690 | 5670 | 5690 | 5670 | 3603 |
| 351 | 20241002 | 150600 | 6284928050 | 5670 | 5680 | 5680 | 5670 | 2732 |
| 352 | 20241002 | 150500 | 6269412480 | 5680 | 5690 | 5690 | 5680 | 1459 |
| 353 | 20241002 | 150400 | 6261125300 | 5690 | 5690 | 5700 | 5680 | 2090 |
| 354 | 20241002 | 150300 | 6249245500 | 5690 | 5700 | 5700 | 5690 | 1116 |
| 355 | 20241002 | 150200 | 6242894940 | 5700 | 5700 | 5700 | 5700 | 661 |
| 356 | 20241002 | 150100 | 6239127240 | 5710 | 5710 | 5720 | 5700 | 1913 |
| 357 | 20241002 | 150000 | 6228219670 | 5710 | 5700 | 5710 | 5700 | 552 |
| 358 | 20241002 | 145900 | 6225069230 | 5700 | 5710 | 5710 | 5700 | 329 |
| 359 | 20241002 | 145800 | 6223193780 | 5710 | 5700 | 5710 | 5690 | 1558 |
| 360 | 20241002 | 145700 | 6214320450 | 5700 | 5710 | 5710 | 5700 | 408 |
| 361 | 20241002 | 145600 | 6211994810 | 5710 | 5700 | 5710 | 5700 | 2242 |
| 362 | 20241002 | 145500 | 6199210340 | 5700 | 5710 | 5710 | 5700 | 6886 |
| 363 | 20241002 | 145400 | 6159930120 | 5710 | 5720 | 5720 | 5710 | 716 |
| 364 | 20241002 | 145300 | 6155840610 | 5720 | 5720 | 5720 | 5720 | 319 |
| 365 | 20241002 | 145200 | 6154015930 | 5720 | 5710 | 5720 | 5710 | 678 |
| 366 | 20241002 | 145100 | 6150141860 | 5710 | 5720 | 5720 | 5710 | 1320 |
| 367 | 20241002 | 145000 | 6142596150 | 5720 | 5730 | 5730 | 5720 | 231 |
| 368 | 20241002 | 144900 | 6141274210 | 5730 | 5730 | 5730 | 5730 | 578 |
| 369 | 20241002 | 144800 | 6137962270 | 5730 | 5730 | 5730 | 5730 | 10 |
| 370 | 20241002 | 144700 | 6137904970 | 5740 | 5740 | 5740 | 5730 | 44 |
| 371 | 20241002 | 144600 | 6137652810 | 5740 | 5710 | 5740 | 5700 | 3118 |
| 372 | 20241002 | 144500 | 6119835030 | 5710 | 5700 | 5720 | 5700 | 1953 |
| 373 | 20241002 | 144400 | 6108697120 | 5710 | 5710 | 5710 | 5700 | 943 |
| 374 | 20241002 | 144300 | 6103314360 | 5710 | 5710 | 5720 | 5710 | 1539 |
| 375 | 20241002 | 144200 | 6094526470 | 5710 | 5710 | 5730 | 5700 | 3403 |
| 376 | 20241002 | 144100 | 6075113800 | 5710 | 5720 | 5720 | 5710 | 3339 |
| 377 | 20241002 | 144000 | 6056035930 | 5720 | 5730 | 5730 | 5720 | 508 |
| 378 | 20241002 | 143900 | 6053130070 | 5730 | 5730 | 5740 | 5720 | 3778 |
| 379 | 20241002 | 143800 | 6031491740 | 5740 | 5740 | 5740 | 5730 | 551 |
| 380 | 20241002 | 143700 | 6028329060 | 5740 | 5760 | 5760 | 5740 | 1760 |
| 381 | 20241002 | 143600 | 6018225480 | 5760 | 5760 | 5760 | 5750 | 4593 |
| 382 | 20241002 | 143500 | 5991815630 | 5760 | 5750 | 5760 | 5750 | 1869 |
| 383 | 20241002 | 143400 | 5981068840 | 5760 | 5760 | 5760 | 5760 | 120 |
| 384 | 20241002 | 143300 | 5980377640 | 5760 | 5760 | 5760 | 5760 | 98 |
| 385 | 20241002 | 143200 | 5979813160 | 5760 | 5770 | 5770 | 5760 | 93 |
| 386 | 20241002 | 143100 | 5979277450 | 5760 | 5760 | 5760 | 5750 | 789 |
| 387 | 20241002 | 143000 | 5974734750 | 5750 | 5760 | 5760 | 5750 | 562 |
| 388 | 20241002 | 142900 | 5971499630 | 5760 | 5760 | 5760 | 5750 | 2765 |
| 389 | 20241002 | 142800 | 5955588220 | 5760 | 5770 | 5770 | 5760 | 7462 |
| 390 | 20241002 | 142700 | 5912607080 | 5770 | 5770 | 5770 | 5770 | 1133 |
| 391 | 20241002 | 142600 | 5906069670 | 5760 | 5770 | 5770 | 5760 | 104 |
| 392 | 20241002 | 142500 | 5905469600 | 5770 | 5770 | 5770 | 5770 | 438 |
| 393 | 20241002 | 142400 | 5902942340 | 5770 | 5770 | 5780 | 5770 | 505 |
| 394 | 20241002 | 142300 | 5900028410 | 5770 | 5780 | 5780 | 5770 | 769 |
| 395 | 20241002 | 142200 | 5895589260 | 5780 | 5780 | 5780 | 5770 | 102 |
| 396 | 20241002 | 142100 | 5894999710 | 5780 | 5760 | 5780 | 5760 | 646 |
| 397 | 20241002 | 142000 | 5891278710 | 5780 | 5770 | 5780 | 5770 | 1111 |
| 398 | 20241002 | 141900 | 5884858190 | 5770 | 5780 | 5780 | 5770 | 38 |
| 399 | 20241002 | 141800 | 5884638890 | 5780 | 5760 | 5780 | 5750 | 944 |
| 400 | 20241002 | 141700 | 5879210070 | 5780 | 5780 | 5780 | 5750 | 22 |
| 401 | 20241002 | 141600 | 5879083210 | 5750 | 5780 | 5780 | 5750 | 2117 |
| 402 | 20241002 | 141500 | 5866902540 | 5780 | 5780 | 5780 | 5780 | 5 |
| 403 | 20241002 | 141400 | 5866873640 | 5780 | 5760 | 5780 | 5760 | 5012 |
| 404 | 20241002 | 141300 | 5837926870 | 5760 | 5760 | 5760 | 5760 | 32 |
| 405 | 20241002 | 141200 | 5837742550 | 5760 | 5750 | 5760 | 5750 | 652 |
| 406 | 20241002 | 141100 | 5833988030 | 5750 | 5760 | 5760 | 5750 | 460 |
| 407 | 20241002 | 141000 | 5831342430 | 5760 | 5760 | 5760 | 5760 | 519 |
| 408 | 20241002 | 140900 | 5828352990 | 5760 | 5750 | 5760 | 5750 | 120 |
| 409 | 20241002 | 140800 | 5827662790 | 5760 | 5760 | 5760 | 5760 | 593 |
| 410 | 20241002 | 140700 | 5824247110 | 5760 | 5750 | 5760 | 5750 | 31 |
| 411 | 20241002 | 140600 | 5824068850 | 5760 | 5760 | 5760 | 5760 | 255 |
| 412 | 20241002 | 140500 | 5822600050 | 5760 | 5750 | 5760 | 5750 | 1458 |
| 413 | 20241002 | 140400 | 5814215550 | 5740 | 5740 | 5740 | 5740 | 701 |
| 414 | 20241002 | 140300 | 5810191810 | 5750 | 5740 | 5750 | 5740 | 52 |
| 415 | 20241002 | 140200 | 5809892820 | 5750 | 5750 | 5750 | 5750 | 2190 |
| 416 | 20241002 | 140100 | 5797300320 | 5750 | 5750 | 5750 | 5750 | 244 |
| 417 | 20241002 | 140000 | 5795897320 | 5750 | 5760 | 5770 | 5750 | 2049 |
| 418 | 20241002 | 135900 | 5784115270 | 5770 | 5750 | 5770 | 5750 | 501 |
| 419 | 20241002 | 135800 | 5781234500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 420 | 20241002 | 135700 | 5781234500 | 5750 | 5760 | 5760 | 5750 | 370 |
| 421 | 20241002 | 135600 | 5779106700 | 5760 | 5750 | 5760 | 5750 | 2805 |
| 422 | 20241002 | 135500 | 5762971950 | 5760 | 5750 | 5760 | 5750 | 127 |
| 423 | 20241002 | 135400 | 5762241640 | 5760 | 5760 | 5760 | 5760 | 654 |
| 424 | 20241002 | 135300 | 5758474600 | 5770 | 5770 | 5770 | 5770 | 0 |
| 425 | 20241002 | 135200 | 5758474600 | 5770 | 5760 | 5770 | 5760 | 1199 |
| 426 | 20241002 | 135100 | 5751568340 | 5770 | 5760 | 5770 | 5760 | 756 |
| 427 | 20241002 | 135000 | 5747208660 | 5760 | 5760 | 5760 | 5760 | 841 |
| 428 | 20241002 | 134900 | 5742364500 | 5770 | 5770 | 5770 | 5770 | 529 |
| 429 | 20241002 | 134800 | 5739312170 | 5760 | 5760 | 5760 | 5760 | 2 |
| 430 | 20241002 | 134700 | 5739300650 | 5750 | 5750 | 5750 | 5750 | 1291 |
| 431 | 20241002 | 134600 | 5731877400 | 5750 | 5750 | 5750 | 5750 | 1406 |
| 432 | 20241002 | 134500 | 5723792900 | 5750 | 5750 | 5750 | 5750 | 5280 |
| 433 | 20241002 | 134400 | 5693432900 | 5750 | 5750 | 5750 | 5750 | 32 |
| 434 | 20241002 | 134300 | 5693248900 | 5740 | 5750 | 5750 | 5740 | 423 |
| 435 | 20241002 | 134200 | 5690820650 | 5740 | 5750 | 5750 | 5730 | 1901 |
| 436 | 20241002 | 134100 | 5679917360 | 5730 | 5760 | 5760 | 5730 | 11102 |
| 437 | 20241002 | 134000 | 5616077850 | 5760 | 5760 | 5770 | 5760 | 364 |
| 438 | 20241002 | 133900 | 5613980680 | 5760 | 5750 | 5770 | 5750 | 1105 |
| 439 | 20241002 | 133800 | 5607626670 | 5760 | 5760 | 5760 | 5750 | 430 |
| 440 | 20241002 | 133700 | 5605151290 | 5780 | 5780 | 5780 | 5750 | 5840 |
| 441 | 20241002 | 133600 | 5571507460 | 5770 | 5780 | 5780 | 5760 | 2664 |
| 442 | 20241002 | 133500 | 5556141110 | 5780 | 5780 | 5780 | 5760 | 1479 |
| 443 | 20241002 | 133400 | 5547607030 | 5780 | 5780 | 5780 | 5760 | 1985 |
| 444 | 20241002 | 133300 | 5536157520 | 5770 | 5770 | 5780 | 5770 | 313 |
| 445 | 20241002 | 133200 | 5534351460 | 5780 | 5780 | 5780 | 5780 | 112 |
| 446 | 20241002 | 133100 | 5533704100 | 5780 | 5770 | 5780 | 5770 | 77 |
| 447 | 20241002 | 133000 | 5533259100 | 5770 | 5770 | 5780 | 5770 | 685 |
| 448 | 20241002 | 132900 | 5529306080 | 5770 | 5770 | 5780 | 5770 | 1695 |
| 449 | 20241002 | 132800 | 5519525920 | 5770 | 5770 | 5780 | 5770 | 5064 |
| 450 | 20241002 | 132700 | 5490304910 | 5770 | 5780 | 5780 | 5770 | 1728 |
| 451 | 20241002 | 132600 | 5480331620 | 5780 | 5790 | 5790 | 5780 | 2804 |
| 452 | 20241002 | 132500 | 5464122910 | 5790 | 5790 | 5790 | 5790 | 51 |
| 453 | 20241002 | 132400 | 5463827620 | 5800 | 5800 | 5800 | 5800 | 50 |
| 454 | 20241002 | 132300 | 5463537620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 455 | 20241002 | 132200 | 5463537620 | 5800 | 5790 | 5800 | 5780 | 3955 |
| 456 | 20241002 | 132100 | 5440663050 | 5790 | 5800 | 5800 | 5790 | 856 |
| 457 | 20241002 | 132000 | 5435702930 | 5800 | 5800 | 5800 | 5800 | 1283 |
| 458 | 20241002 | 131900 | 5428261530 | 5790 | 5790 | 5800 | 5790 | 1724 |
| 459 | 20241002 | 131800 | 5418277240 | 5790 | 5800 | 5800 | 5790 | 739 |
| 460 | 20241002 | 131700 | 5413991540 | 5800 | 5810 | 5810 | 5790 | 5718 |
| 461 | 20241002 | 131600 | 5380845320 | 5800 | 5800 | 5800 | 5800 | 1500 |
| 462 | 20241002 | 131500 | 5372145320 | 5800 | 5830 | 5830 | 5800 | 2476 |
| 463 | 20241002 | 131400 | 5357764800 | 5830 | 5830 | 5830 | 5830 | 558 |
| 464 | 20241002 | 131300 | 5354511660 | 5820 | 5820 | 5820 | 5820 | 30 |
| 465 | 20241002 | 131200 | 5354337060 | 5820 | 5820 | 5820 | 5820 | 703 |
| 466 | 20241002 | 131100 | 5350245600 | 5820 | 5840 | 5840 | 5820 | 1982 |
| 467 | 20241002 | 131000 | 5338682980 | 5830 | 5830 | 5830 | 5820 | 184 |
| 468 | 20241002 | 130900 | 5337610490 | 5830 | 5810 | 5830 | 5810 | 7 |
| 469 | 20241002 | 130800 | 5337569780 | 5810 | 5820 | 5820 | 5810 | 1422 |
| 470 | 20241002 | 130700 | 5329298810 | 5830 | 5820 | 5830 | 5820 | 104 |
| 471 | 20241002 | 130600 | 5328693510 | 5840 | 5830 | 5840 | 5810 | 5393 |
| 472 | 20241002 | 130500 | 5297297960 | 5830 | 5820 | 5830 | 5820 | 70 |
| 473 | 20241002 | 130400 | 5296890460 | 5820 | 5820 | 5820 | 5820 | 1194 |
| 474 | 20241002 | 130300 | 5289941380 | 5830 | 5830 | 5830 | 5830 | 10 |
| 475 | 20241002 | 130200 | 5289883080 | 5830 | 5830 | 5830 | 5830 | 503 |
| 476 | 20241002 | 130100 | 5286950590 | 5830 | 5830 | 5830 | 5830 | 41 |
| 477 | 20241002 | 130000 | 5286711560 | 5830 | 5840 | 5840 | 5830 | 110 |
| 478 | 20241002 | 125900 | 5286070160 | 5840 | 5830 | 5840 | 5830 | 7 |
| 479 | 20241002 | 125800 | 5286029330 | 5840 | 5820 | 5840 | 5820 | 6 |
| 480 | 20241002 | 125700 | 5285994330 | 5820 | 5840 | 5840 | 5820 | 11 |
| 481 | 20241002 | 125600 | 5285930110 | 5830 | 5840 | 5840 | 5830 | 106 |
| 482 | 20241002 | 125500 | 5285311530 | 5840 | 5820 | 5840 | 5820 | 51 |
| 483 | 20241002 | 125400 | 5285014140 | 5830 | 5830 | 5830 | 5830 | 784 |
| 484 | 20241002 | 125300 | 5280443420 | 5830 | 5840 | 5840 | 5830 | 1003 |
| 485 | 20241002 | 125200 | 5274595910 | 5840 | 5830 | 5840 | 5830 | 191 |
| 486 | 20241002 | 125100 | 5273480600 | 5840 | 5840 | 5840 | 5840 | 10 |
| 487 | 20241002 | 125000 | 5273422200 | 5840 | 5840 | 5840 | 5840 | 1 |
| 488 | 20241002 | 124900 | 5273416360 | 5850 | 5840 | 5850 | 5840 | 11 |
| 489 | 20241002 | 124800 | 5273352040 | 5850 | 5850 | 5850 | 5850 | 172 |
| 490 | 20241002 | 124700 | 5272345840 | 5820 | 5840 | 5840 | 5820 | 1006 |
| 491 | 20241002 | 124600 | 5266479030 | 5840 | 5850 | 5850 | 5840 | 2821 |
| 492 | 20241002 | 124500 | 5249998040 | 5850 | 5840 | 5850 | 5840 | 226 |
| 493 | 20241002 | 124400 | 5248676170 | 5850 | 5850 | 5850 | 5840 | 1273 |
| 494 | 20241002 | 124300 | 5241229350 | 5840 | 5840 | 5840 | 5840 | 535 |
| 495 | 20241002 | 124200 | 5238104950 | 5840 | 5850 | 5850 | 5840 | 11 |
| 496 | 20241002 | 124100 | 5238040630 | 5840 | 5840 | 5840 | 5840 | 450 |
| 497 | 20241002 | 124000 | 5235412630 | 5840 | 5840 | 5840 | 5840 | 399 |
| 498 | 20241002 | 123900 | 5233082470 | 5830 | 5840 | 5840 | 5830 | 24 |
| 499 | 20241002 | 123800 | 5232942540 | 5830 | 5830 | 5830 | 5830 | 23 |
| 500 | 20241002 | 123700 | 5232808450 | 5850 | 5830 | 5850 | 5820 | 3668 |
| 501 | 20241002 | 123600 | 5211369420 | 5830 | 5820 | 5830 | 5820 | 236 |
| 502 | 20241002 | 123500 | 5209993650 | 5820 | 5820 | 5820 | 5820 | 51 |
| 503 | 20241002 | 123400 | 5209696830 | 5810 | 5810 | 5810 | 5810 | 432 |
| 504 | 20241002 | 123300 | 5207186910 | 5810 | 5810 | 5810 | 5810 | 371 |
| 505 | 20241002 | 123200 | 5205031400 | 5810 | 5830 | 5830 | 5810 | 430 |
| 506 | 20241002 | 123100 | 5202529110 | 5830 | 5830 | 5830 | 5830 | 26 |
| 507 | 20241002 | 123000 | 5202377530 | 5830 | 5820 | 5830 | 5820 | 800 |
| 508 | 20241002 | 122900 | 5197720530 | 5830 | 5830 | 5830 | 5830 | 33 |
| 509 | 20241002 | 122800 | 5197528140 | 5830 | 5830 | 5830 | 5830 | 15 |
| 510 | 20241002 | 122700 | 5197440690 | 5830 | 5830 | 5830 | 5830 | 23 |
| 511 | 20241002 | 122600 | 5197306600 | 5820 | 5820 | 5820 | 5820 | 15 |
| 512 | 20241002 | 122500 | 5197219300 | 5820 | 5820 | 5830 | 5820 | 3396 |
| 513 | 20241002 | 122400 | 5177424570 | 5820 | 5820 | 5820 | 5820 | 2680 |
| 514 | 20241002 | 122300 | 5161826970 | 5820 | 5810 | 5820 | 5800 | 329 |
| 515 | 20241002 | 122200 | 5159917510 | 5810 | 5810 | 5810 | 5810 | 170 |
| 516 | 20241002 | 122100 | 5158929810 | 5810 | 5810 | 5810 | 5810 | 1 |
| 517 | 20241002 | 122000 | 5158924000 | 5810 | 5810 | 5810 | 5810 | 281 |
| 518 | 20241002 | 121900 | 5157291390 | 5800 | 5810 | 5810 | 5800 | 750 |
| 519 | 20241002 | 121800 | 5152934720 | 5810 | 5810 | 5820 | 5810 | 160 |
| 520 | 20241002 | 121700 | 5152005090 | 5810 | 5820 | 5820 | 5810 | 327 |
| 521 | 20241002 | 121600 | 5150103220 | 5820 | 5810 | 5820 | 5810 | 30 |
| 522 | 20241002 | 121500 | 5149928850 | 5820 | 5820 | 5820 | 5820 | 0 |
| 523 | 20241002 | 121400 | 5149928850 | 5820 | 5820 | 5820 | 5820 | 3 |
| 524 | 20241002 | 121300 | 5149911390 | 5810 | 5820 | 5820 | 5810 | 14 |
| 525 | 20241002 | 121200 | 5149829950 | 5810 | 5810 | 5810 | 5810 | 11 |
| 526 | 20241002 | 121100 | 5149766040 | 5810 | 5810 | 5810 | 5810 | 26 |
| 527 | 20241002 | 121000 | 5149614980 | 5810 | 5810 | 5810 | 5800 | 3586 |
| 528 | 20241002 | 120900 | 5128781500 | 5820 | 5820 | 5820 | 5820 | 22 |
| 529 | 20241002 | 120800 | 5128653460 | 5810 | 5820 | 5820 | 5810 | 1221 |
| 530 | 20241002 | 120700 | 5121549170 | 5820 | 5820 | 5820 | 5820 | 2010 |
| 531 | 20241002 | 120600 | 5109850970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 532 | 20241002 | 120500 | 5109850970 | 5810 | 5810 | 5810 | 5810 | 206 |
| 533 | 20241002 | 120400 | 5108654110 | 5810 | 5810 | 5810 | 5810 | 670 |
| 534 | 20241002 | 120300 | 5104761410 | 5810 | 5820 | 5820 | 5810 | 101 |
| 535 | 20241002 | 120200 | 5104174590 | 5820 | 5820 | 5820 | 5820 | 0 |
| 536 | 20241002 | 120100 | 5104174590 | 5820 | 5810 | 5820 | 5810 | 978 |
| 537 | 20241002 | 120000 | 5098492300 | 5810 | 5810 | 5810 | 5810 | 155 |
| 538 | 20241002 | 115900 | 5097591750 | 5810 | 5810 | 5810 | 5810 | 61 |
| 539 | 20241002 | 115800 | 5097237340 | 5810 | 5800 | 5810 | 5800 | 32 |
| 540 | 20241002 | 115700 | 5097051440 | 5810 | 5800 | 5810 | 5800 | 2324 |
| 541 | 20241002 | 115600 | 5083569550 | 5810 | 5810 | 5810 | 5800 | 40 |
| 542 | 20241002 | 115500 | 5083337160 | 5810 | 5810 | 5820 | 5810 | 1999 |
| 543 | 20241002 | 115400 | 5071722120 | 5820 | 5820 | 5820 | 5810 | 143 |
| 544 | 20241002 | 115300 | 5070889910 | 5820 | 5810 | 5820 | 5810 | 957 |
| 545 | 20241002 | 115200 | 5065329100 | 5810 | 5810 | 5810 | 5810 | 45 |
| 546 | 20241002 | 115100 | 5065067650 | 5810 | 5800 | 5810 | 5800 | 534 |
| 547 | 20241002 | 115000 | 5061969970 | 5800 | 5820 | 5820 | 5800 | 286 |
| 548 | 20241002 | 114900 | 5060309230 | 5820 | 5820 | 5820 | 5810 | 45 |
| 549 | 20241002 | 114800 | 5060047430 | 5810 | 5810 | 5830 | 5810 | 2046 |
| 550 | 20241002 | 114700 | 5048149490 | 5830 | 5810 | 5830 | 5810 | 920 |
| 551 | 20241002 | 114600 | 5042799330 | 5800 | 5820 | 5820 | 5800 | 4361 |
| 552 | 20241002 | 114500 | 5017449830 | 5820 | 5820 | 5820 | 5820 | 656 |
| 553 | 20241002 | 114400 | 5013631910 | 5820 | 5830 | 5830 | 5820 | 209 |
| 554 | 20241002 | 114300 | 5012415480 | 5830 | 5810 | 5830 | 5810 | 493 |
| 555 | 20241002 | 114200 | 5009546470 | 5810 | 5820 | 5820 | 5810 | 633 |
| 556 | 20241002 | 114100 | 5005868210 | 5820 | 5840 | 5840 | 5820 | 3179 |
| 557 | 20241002 | 114000 | 4987354990 | 5840 | 5840 | 5840 | 5840 | 18 |
| 558 | 20241002 | 113900 | 4987249870 | 5840 | 5830 | 5840 | 5830 | 100 |
| 559 | 20241002 | 113800 | 4986666340 | 5830 | 5840 | 5840 | 5830 | 160 |
| 560 | 20241002 | 113700 | 4985732440 | 5830 | 5830 | 5830 | 5830 | 0 |
| 561 | 20241002 | 113600 | 4985732440 | 5830 | 5830 | 5830 | 5830 | 49 |
| 562 | 20241002 | 113500 | 4985446770 | 5830 | 5830 | 5830 | 5830 | 100 |
| 563 | 20241002 | 113400 | 4984863770 | 5830 | 5820 | 5830 | 5820 | 14 |
| 564 | 20241002 | 113300 | 4984782190 | 5820 | 5820 | 5820 | 5820 | 400 |
| 565 | 20241002 | 113200 | 4982454190 | 5820 | 5840 | 5840 | 5820 | 4369 |
| 566 | 20241002 | 113100 | 4956999310 | 5840 | 5840 | 5840 | 5830 | 21 |
| 567 | 20241002 | 113000 | 4956876720 | 5830 | 5830 | 5840 | 5830 | 721 |
| 568 | 20241002 | 112900 | 4952673080 | 5830 | 5840 | 5840 | 5830 | 2607 |
| 569 | 20241002 | 112800 | 4937470380 | 5850 | 5840 | 5850 | 5840 | 18 |
| 570 | 20241002 | 112700 | 4937365180 | 5830 | 5820 | 5830 | 5820 | 1485 |
| 571 | 20241002 | 112600 | 4928721480 | 5820 | 5830 | 5830 | 5820 | 1817 |
| 572 | 20241002 | 112500 | 4918132590 | 5830 | 5850 | 5850 | 5830 | 2842 |
| 573 | 20241002 | 112400 | 4901543150 | 5840 | 5840 | 5840 | 5840 | 1588 |
| 574 | 20241002 | 112300 | 4892269230 | 5830 | 5840 | 5840 | 5830 | 321 |
| 575 | 20241002 | 112200 | 4890394700 | 5830 | 5830 | 5830 | 5830 | 205 |
| 576 | 20241002 | 112100 | 4889199550 | 5830 | 5840 | 5840 | 5830 | 1779 |
| 577 | 20241002 | 112000 | 4878825060 | 5840 | 5850 | 5850 | 5840 | 640 |
| 578 | 20241002 | 111900 | 4875087160 | 5850 | 5860 | 5860 | 5850 | 295 |
| 579 | 20241002 | 111800 | 4873359010 | 5860 | 5820 | 5860 | 5820 | 2165 |
| 580 | 20241002 | 111700 | 4860699690 | 5830 | 5840 | 5840 | 5830 | 9125 |
| 581 | 20241002 | 111600 | 4807493350 | 5840 | 5850 | 5850 | 5840 | 355 |
| 582 | 20241002 | 111500 | 4805419780 | 5850 | 5850 | 5850 | 5850 | 134 |
| 583 | 20241002 | 111400 | 4804635880 | 5850 | 5840 | 5850 | 5840 | 2373 |
| 584 | 20241002 | 111300 | 4790772600 | 5840 | 5860 | 5860 | 5840 | 1285 |
| 585 | 20241002 | 111200 | 4783254220 | 5860 | 5840 | 5860 | 5830 | 6839 |
| 586 | 20241002 | 111100 | 4743263740 | 5840 | 5840 | 5840 | 5830 | 3583 |
| 587 | 20241002 | 111000 | 4722356160 | 5830 | 5800 | 5830 | 5800 | 2126 |
| 588 | 20241002 | 110900 | 4710003150 | 5800 | 5800 | 5810 | 5800 | 8560 |
| 589 | 20241002 | 110800 | 4660352350 | 5800 | 5830 | 5830 | 5800 | 23159 |
| 590 | 20241002 | 110700 | 4525812400 | 5830 | 5840 | 5840 | 5830 | 12458 |
| 591 | 20241002 | 110600 | 4453138710 | 5840 | 5850 | 5860 | 5840 | 11839 |
| 592 | 20241002 | 110500 | 4383901730 | 5860 | 5860 | 5870 | 5850 | 9130 |
| 593 | 20241002 | 110400 | 4330395710 | 5860 | 5880 | 5880 | 5860 | 4870 |
| 594 | 20241002 | 110300 | 4301830290 | 5880 | 5890 | 5890 | 5870 | 6102 |
| 595 | 20241002 | 110200 | 4265965630 | 5890 | 5890 | 5900 | 5880 | 1245 |
| 596 | 20241002 | 110100 | 4258636690 | 5880 | 5900 | 5910 | 5880 | 6486 |
| 597 | 20241002 | 110000 | 4220452880 | 5910 | 5930 | 5960 | 5840 | 26118 |
| 598 | 20241002 | 105900 | 4066795590 | 5950 | 6000 | 6030 | 5870 | 48706 |
| 599 | 20241002 | 105800 | 3776350520 | 6000 | 5940 | 6000 | 5930 | 53337 |
| 600 | 20241002 | 105700 | 3457365620 | 5950 | 5920 | 5950 | 5910 | 7507 |
| 601 | 20241002 | 105600 | 3412880190 | 5920 | 5920 | 5950 | 5910 | 11008 |
| 602 | 20241002 | 105500 | 3347604750 | 5920 | 5920 | 5930 | 5910 | 4756 |
| 603 | 20241002 | 105400 | 3319456320 | 5930 | 5910 | 5930 | 5910 | 902 |
| 604 | 20241002 | 105300 | 3314112710 | 5940 | 5940 | 5940 | 5910 | 4264 |
| 605 | 20241002 | 105200 | 3288852000 | 5950 | 5930 | 5950 | 5930 | 1628 |
| 606 | 20241002 | 105100 | 3279177720 | 5930 | 5950 | 5950 | 5930 | 566 |
| 607 | 20241002 | 105000 | 3275815540 | 5940 | 5950 | 5950 | 5940 | 780 |
| 608 | 20241002 | 104900 | 3271178390 | 5950 | 5950 | 5960 | 5940 | 4029 |
| 609 | 20241002 | 104800 | 3247204120 | 5950 | 5950 | 5950 | 5940 | 2997 |
| 610 | 20241002 | 104700 | 3229388230 | 5950 | 5940 | 5950 | 5940 | 2707 |
| 611 | 20241002 | 104600 | 3213286520 | 5940 | 5950 | 5950 | 5930 | 1857 |
| 612 | 20241002 | 104500 | 3202269790 | 5950 | 5950 | 5960 | 5940 | 2135 |
| 613 | 20241002 | 104400 | 3189576810 | 5950 | 5960 | 5970 | 5940 | 8000 |
| 614 | 20241002 | 104300 | 3141963770 | 5970 | 5970 | 5980 | 5950 | 14289 |
| 615 | 20241002 | 104200 | 3056694440 | 5970 | 5920 | 5980 | 5920 | 37201 |
| 616 | 20241002 | 104100 | 2835474100 | 5920 | 5910 | 5930 | 5900 | 10706 |
| 617 | 20241002 | 104000 | 2772122870 | 5900 | 5910 | 5910 | 5900 | 3719 |
| 618 | 20241002 | 103900 | 2750146200 | 5910 | 5900 | 5910 | 5900 | 1698 |
| 619 | 20241002 | 103800 | 2740127010 | 5890 | 5900 | 5910 | 5890 | 1679 |
| 620 | 20241002 | 103700 | 2730217460 | 5900 | 5900 | 5910 | 5890 | 2506 |
| 621 | 20241002 | 103600 | 2715441980 | 5900 | 5910 | 5910 | 5890 | 1152 |
| 622 | 20241002 | 103500 | 2708644990 | 5910 | 5900 | 5910 | 5900 | 5419 |
| 623 | 20241002 | 103400 | 2676627950 | 5910 | 5880 | 5910 | 5880 | 6126 |
| 624 | 20241002 | 103300 | 2640455650 | 5890 | 5900 | 5900 | 5870 | 254 |
| 625 | 20241002 | 103200 | 2638958660 | 5900 | 5880 | 5910 | 5880 | 11530 |
| 626 | 20241002 | 103100 | 2570978430 | 5880 | 5880 | 5880 | 5860 | 3977 |
| 627 | 20241002 | 103000 | 2547651860 | 5880 | 5870 | 5880 | 5870 | 5145 |
| 628 | 20241002 | 102900 | 2517450620 | 5860 | 5880 | 5880 | 5860 | 3772 |
| 629 | 20241002 | 102800 | 2495271460 | 5870 | 5870 | 5880 | 5860 | 7066 |
| 630 | 20241002 | 102700 | 2453758070 | 5850 | 5870 | 5870 | 5840 | 6365 |
| 631 | 20241002 | 102600 | 2416524830 | 5860 | 5880 | 5880 | 5860 | 4143 |
| 632 | 20241002 | 102500 | 2392235890 | 5880 | 5890 | 5890 | 5860 | 9274 |
| 633 | 20241002 | 102400 | 2337754710 | 5890 | 5900 | 5910 | 5880 | 19819 |
| 634 | 20241002 | 102300 | 2220948260 | 5900 | 5880 | 5900 | 5870 | 14980 |
| 635 | 20241002 | 102200 | 2132690100 | 5880 | 5860 | 5880 | 5850 | 7936 |
| 636 | 20241002 | 102100 | 2086094070 | 5850 | 5860 | 5860 | 5850 | 3057 |
| 637 | 20241002 | 102000 | 2068180080 | 5860 | 5870 | 5870 | 5850 | 5178 |
| 638 | 20241002 | 101900 | 2037835310 | 5870 | 5870 | 5870 | 5860 | 4390 |
| 639 | 20241002 | 101800 | 2012102690 | 5870 | 5860 | 5870 | 5860 | 2404 |
| 640 | 20241002 | 101700 | 1998007340 | 5860 | 5850 | 5860 | 5850 | 5097 |
| 641 | 20241002 | 101600 | 1968150760 | 5860 | 5860 | 5860 | 5850 | 2111 |
| 642 | 20241002 | 101500 | 1955780320 | 5860 | 5850 | 5860 | 5850 | 2588 |
| 643 | 20241002 | 101400 | 1940633180 | 5850 | 5850 | 5860 | 5850 | 2451 |
| 644 | 20241002 | 101300 | 1926294650 | 5860 | 5860 | 5860 | 5850 | 313 |
| 645 | 20241002 | 101200 | 1924462480 | 5860 | 5850 | 5860 | 5840 | 3208 |
| 646 | 20241002 | 101100 | 1905695840 | 5840 | 5850 | 5850 | 5840 | 1832 |
| 647 | 20241002 | 101000 | 1894993390 | 5850 | 5850 | 5850 | 5840 | 2096 |
| 648 | 20241002 | 100900 | 1882732310 | 5850 | 5850 | 5850 | 5840 | 395 |
| 649 | 20241002 | 100800 | 1880425080 | 5850 | 5850 | 5850 | 5840 | 2503 |
| 650 | 20241002 | 100700 | 1865797030 | 5860 | 5850 | 5860 | 5850 | 2681 |
| 651 | 20241002 | 100600 | 1850113160 | 5850 | 5860 | 5860 | 5840 | 6728 |
| 652 | 20241002 | 100500 | 1810753540 | 5850 | 5830 | 5860 | 5830 | 28228 |
| 653 | 20241002 | 100400 | 1645901420 | 5820 | 5820 | 5830 | 5820 | 267 |
| 654 | 20241002 | 100300 | 1644347080 | 5820 | 5810 | 5820 | 5810 | 26 |
| 655 | 20241002 | 100200 | 1644195860 | 5820 | 5820 | 5820 | 5820 | 3266 |
| 656 | 20241002 | 100100 | 1625187740 | 5800 | 5800 | 5810 | 5790 | 4282 |
| 657 | 20241002 | 100000 | 1600338720 | 5800 | 5810 | 5810 | 5800 | 296 |
| 658 | 20241002 | 095900 | 1598619370 | 5810 | 5790 | 5810 | 5790 | 229 |
| 659 | 20241002 | 095800 | 1597292450 | 5790 | 5790 | 5790 | 5790 | 347 |
| 660 | 20241002 | 095700 | 1595283320 | 5790 | 5790 | 5790 | 5780 | 171 |
| 661 | 20241002 | 095600 | 1594294730 | 5790 | 5780 | 5790 | 5780 | 70 |
| 662 | 20241002 | 095500 | 1593889590 | 5780 | 5790 | 5790 | 5780 | 3383 |
| 663 | 20241002 | 095400 | 1574314020 | 5800 | 5800 | 5800 | 5790 | 1696 |
| 664 | 20241002 | 095300 | 1564480070 | 5800 | 5810 | 5810 | 5790 | 274 |
| 665 | 20241002 | 095200 | 1562891040 | 5790 | 5800 | 5820 | 5790 | 1741 |
| 666 | 20241002 | 095100 | 1552782310 | 5800 | 5800 | 5810 | 5800 | 3410 |
| 667 | 20241002 | 095000 | 1533004300 | 5800 | 5800 | 5810 | 5800 | 716 |
| 668 | 20241002 | 094900 | 1528850820 | 5800 | 5810 | 5810 | 5800 | 387 |
| 669 | 20241002 | 094800 | 1526603750 | 5810 | 5810 | 5820 | 5800 | 2602 |
| 670 | 20241002 | 094700 | 1511492130 | 5810 | 5810 | 5810 | 5810 | 1748 |
| 671 | 20241002 | 094600 | 1501336250 | 5810 | 5820 | 5820 | 5810 | 2483 |
| 672 | 20241002 | 094500 | 1486896220 | 5820 | 5820 | 5820 | 5800 | 1463 |
| 673 | 20241002 | 094400 | 1478396210 | 5820 | 5820 | 5820 | 5810 | 408 |
| 674 | 20241002 | 094300 | 1476024450 | 5820 | 5820 | 5820 | 5800 | 1528 |
| 675 | 20241002 | 094200 | 1467146550 | 5820 | 5820 | 5820 | 5800 | 339 |
| 676 | 20241002 | 094100 | 1465176190 | 5820 | 5800 | 5820 | 5800 | 1365 |
| 677 | 20241002 | 094000 | 1457247900 | 5800 | 5800 | 5800 | 5790 | 689 |
| 678 | 20241002 | 093900 | 1453257900 | 5800 | 5780 | 5800 | 5780 | 1569 |
| 679 | 20241002 | 093800 | 1444188420 | 5780 | 5780 | 5780 | 5770 | 279 |
| 680 | 20241002 | 093700 | 1442575930 | 5780 | 5780 | 5780 | 5770 | 557 |
| 681 | 20241002 | 093600 | 1439356570 | 5800 | 5790 | 5800 | 5780 | 1909 |
| 682 | 20241002 | 093500 | 1428317380 | 5790 | 5800 | 5800 | 5790 | 1659 |
| 683 | 20241002 | 093400 | 1418708680 | 5800 | 5800 | 5800 | 5790 | 1880 |
| 684 | 20241002 | 093300 | 1407804690 | 5800 | 5800 | 5810 | 5800 | 648 |
| 685 | 20241002 | 093200 | 1404045290 | 5800 | 5810 | 5810 | 5800 | 510 |
| 686 | 20241002 | 093100 | 1401082290 | 5810 | 5800 | 5810 | 5800 | 2708 |
| 687 | 20241002 | 093000 | 1385372130 | 5800 | 5790 | 5800 | 5790 | 177 |
| 688 | 20241002 | 092900 | 1384346200 | 5790 | 5790 | 5800 | 5790 | 926 |
| 689 | 20241002 | 092800 | 1378984640 | 5790 | 5800 | 5810 | 5790 | 1172 |
| 690 | 20241002 | 092700 | 1372182940 | 5800 | 5810 | 5810 | 5790 | 1426 |
| 691 | 20241002 | 092600 | 1363912170 | 5810 | 5770 | 5810 | 5770 | 2688 |
| 692 | 20241002 | 092500 | 1348341230 | 5770 | 5780 | 5780 | 5770 | 1742 |
| 693 | 20241002 | 092400 | 1338281600 | 5790 | 5790 | 5790 | 5780 | 3459 |
| 694 | 20241002 | 092300 | 1318283820 | 5780 | 5800 | 5800 | 5780 | 1577 |
| 695 | 20241002 | 092200 | 1309161600 | 5800 | 5800 | 5800 | 5780 | 5318 |
| 696 | 20241002 | 092100 | 1278392830 | 5800 | 5810 | 5820 | 5790 | 2102 |
| 697 | 20241002 | 092000 | 1266202270 | 5810 | 5830 | 5830 | 5800 | 795 |
| 698 | 20241002 | 091900 | 1261576150 | 5800 | 5800 | 5830 | 5800 | 12411 |
| 699 | 20241002 | 091800 | 1189364460 | 5800 | 5820 | 5820 | 5800 | 3452 |
| 700 | 20241002 | 091700 | 1169342300 | 5820 | 5800 | 5820 | 5800 | 8314 |
| 701 | 20241002 | 091600 | 1121043960 | 5810 | 5800 | 5810 | 5800 | 2241 |
| 702 | 20241002 | 091500 | 1108028670 | 5800 | 5820 | 5830 | 5800 | 3389 |
| 703 | 20241002 | 091400 | 1088319450 | 5820 | 5820 | 5840 | 5810 | 4261 |
| 704 | 20241002 | 091300 | 1063494200 | 5830 | 5830 | 5840 | 5820 | 8211 |
| 705 | 20241002 | 091200 | 1015603810 | 5830 | 5800 | 5830 | 5800 | 8952 |
| 706 | 20241002 | 091100 | 963565600 | 5800 | 5800 | 5830 | 5790 | 9476 |
| 707 | 20241002 | 091000 | 908510630 | 5820 | 5760 | 5830 | 5760 | 16478 |
| 708 | 20241002 | 090900 | 812961990 | 5790 | 5840 | 5840 | 5740 | 28184 |
| 709 | 20241002 | 090800 | 649730880 | 5830 | 5780 | 5840 | 5770 | 28961 |
| 710 | 20241002 | 090700 | 481098420 | 5780 | 5760 | 5840 | 5760 | 17978 |
| 711 | 20241002 | 090600 | 376942280 | 5750 | 5720 | 5760 | 5720 | 15650 |
| 712 | 20241002 | 090500 | 287303910 | 5730 | 5690 | 5730 | 5680 | 5862 |
| 713 | 20241002 | 090400 | 253820660 | 5700 | 5680 | 5700 | 5650 | 5273 |
| 714 | 20241002 | 090300 | 223862770 | 5650 | 5680 | 5690 | 5650 | 4860 |
| 715 | 20241002 | 090200 | 196257870 | 5690 | 5650 | 5690 | 5650 | 1995 |
| 716 | 20241002 | 090100 | 184927100 | 5680 | 5600 | 5680 | 5590 | 7786 |
| 717 | 20241002 | 090000 | 140971450 | 5600 | 5600 | 5650 | 5590 | 24879 |