36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 205000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 3 | 20240802 | 204900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240802 | 204800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240802 | 204700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240802 | 204600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240802 | 204500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240802 | 204400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240802 | 204300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240802 | 204200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240802 | 204100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240802 | 204000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240802 | 203900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240802 | 203800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240802 | 203700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240802 | 203600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240802 | 203500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240802 | 203400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240802 | 203300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240802 | 203200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240802 | 203100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240802 | 203000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240802 | 202900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240802 | 202800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240802 | 202700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240802 | 202600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240802 | 202500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240802 | 202400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240802 | 202300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240802 | 202200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240802 | 202100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240802 | 202000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 33 | 20240802 | 201900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240802 | 201800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240802 | 201700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240802 | 201600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240802 | 201500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240802 | 201400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240802 | 201300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240802 | 201200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240802 | 201100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240802 | 201000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240802 | 200900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240802 | 200800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240802 | 200700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240802 | 200600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240802 | 200500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240802 | 200400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240802 | 200300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240802 | 200200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240802 | 200100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240802 | 200000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240802 | 195900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240802 | 195800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240802 | 195700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240802 | 195600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240802 | 195500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240802 | 195400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240802 | 195300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240802 | 195200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240802 | 195100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240802 | 195000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 63 | 20240802 | 194900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240802 | 194800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240802 | 194700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240802 | 194600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240802 | 194500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240802 | 194400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240802 | 194300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240802 | 194200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240802 | 194100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240802 | 194000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240802 | 193900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240802 | 193800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240802 | 193700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240802 | 193600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240802 | 193500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240802 | 193400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240802 | 193300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240802 | 193200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240802 | 193100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240802 | 193000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240802 | 192900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240802 | 192800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240802 | 192700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240802 | 192600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240802 | 192500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240802 | 192400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240802 | 192300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240802 | 192200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240802 | 192100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240802 | 192000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 93 | 20240802 | 191900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240802 | 191800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240802 | 191700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240802 | 191600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240802 | 191500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240802 | 191400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240802 | 191300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240802 | 191200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240802 | 191100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240802 | 191000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240802 | 190900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240802 | 190800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240802 | 190700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240802 | 190600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240802 | 190500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240802 | 190400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240802 | 190300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240802 | 190200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240802 | 190100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240802 | 190000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240802 | 185900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240802 | 185800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240802 | 185700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240802 | 185600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240802 | 185500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240802 | 185400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240802 | 185300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240802 | 185200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240802 | 185100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240802 | 185000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 123 | 20240802 | 184900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240802 | 184800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240802 | 184700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240802 | 184600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240802 | 184500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240802 | 184400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240802 | 184300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240802 | 184200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240802 | 184100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240802 | 184000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240802 | 183900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240802 | 183800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240802 | 183700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240802 | 183600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240802 | 183500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240802 | 183400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240802 | 183300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240802 | 183200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240802 | 183100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240802 | 183000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240802 | 182900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240802 | 182800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240802 | 182700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240802 | 182600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240802 | 182500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240802 | 182400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240802 | 182300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240802 | 182200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240802 | 182100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240802 | 182000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 153 | 20240802 | 181900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240802 | 181800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240802 | 181700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240802 | 181600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240802 | 181500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240802 | 181400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240802 | 181300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240802 | 181200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240802 | 181100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240802 | 181000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240802 | 180900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240802 | 180800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240802 | 180700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240802 | 180600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240802 | 180500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240802 | 180400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240802 | 180300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240802 | 180200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240802 | 180100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240802 | 180000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240802 | 175900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240802 | 175800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240802 | 175700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240802 | 175600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240802 | 175500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240802 | 175400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240802 | 175300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240802 | 175200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240802 | 175100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240802 | 175000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 183 | 20240802 | 174900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240802 | 174800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240802 | 174700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240802 | 174600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240802 | 174500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240802 | 174400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240802 | 174300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240802 | 174200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240802 | 174100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240802 | 174000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240802 | 173900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240802 | 173800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240802 | 173700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240802 | 173600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240802 | 173500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240802 | 173400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240802 | 173300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240802 | 173200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240802 | 173100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240802 | 173000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240802 | 172900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240802 | 172800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240802 | 172700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240802 | 172600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240802 | 172500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240802 | 172400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240802 | 172300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240802 | 172200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240802 | 172100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240802 | 172000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 213 | 20240802 | 171900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240802 | 171800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240802 | 171700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240802 | 171600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240802 | 171500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240802 | 171400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240802 | 171300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240802 | 171200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240802 | 171100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240802 | 171000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240802 | 170900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240802 | 170800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240802 | 170700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240802 | 170600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240802 | 170500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240802 | 170400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240802 | 170300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240802 | 170200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240802 | 170100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240802 | 170000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240802 | 165900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240802 | 165800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240802 | 165700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240802 | 165600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240802 | 165500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240802 | 165400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240802 | 165300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240802 | 165200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240802 | 165100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240802 | 165000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 243 | 20240802 | 164900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240802 | 164800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240802 | 164700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240802 | 164600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240802 | 164500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240802 | 164400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240802 | 164300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240802 | 164200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240802 | 164100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240802 | 164000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240802 | 163900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240802 | 163800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240802 | 163700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240802 | 163600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240802 | 163500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240802 | 163400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240802 | 163300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240802 | 163200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240802 | 163100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240802 | 163000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240802 | 162900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240802 | 162800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240802 | 162700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240802 | 162600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240802 | 162500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240802 | 162400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240802 | 162300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240802 | 162200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240802 | 162100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240802 | 162000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 273 | 20240802 | 161900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240802 | 161800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240802 | 161700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20240802 | 161600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20240802 | 161500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240802 | 161400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240802 | 161300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20240802 | 161200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20240802 | 161100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20240802 | 161000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20240802 | 160900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20240802 | 160800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20240802 | 160700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20240802 | 160600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20240802 | 160500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20240802 | 160400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20240802 | 160300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20240802 | 160200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20240802 | 160100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20240802 | 160000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20240802 | 155900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20240802 | 155800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20240802 | 155700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20240802 | 155600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20240802 | 155500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20240802 | 155400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20240802 | 155300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20240802 | 155200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20240802 | 155100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20240802 | 155000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 303 | 20240802 | 154900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20240802 | 154800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20240802 | 154700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20240802 | 154600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20240802 | 154500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20240802 | 154400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20240802 | 154300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20240802 | 154200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20240802 | 154100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20240802 | 154000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20240802 | 153900 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20240802 | 153800 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20240802 | 153700 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20240802 | 153600 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20240802 | 153500 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20240802 | 153400 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20240802 | 153300 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20240802 | 153200 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20240802 | 153100 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20240802 | 153000 | 12243474190 | 5200 | 5200 | 5200 | 5200 | 24930 |
| 323 | 20240802 | 152900 | 12113838190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20240802 | 152800 | 12113838190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20240802 | 152700 | 12113838190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20240802 | 152600 | 12113838190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20240802 | 152500 | 12113838190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20240802 | 152400 | 12113838190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20240802 | 152300 | 12113838190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20240802 | 152200 | 12113838190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20240802 | 152100 | 12113838190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20240802 | 152000 | 12113838190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 333 | 20240802 | 151900 | 12113838190 | 5240 | 5260 | 5260 | 5240 | 2809 |
| 334 | 20240802 | 151800 | 12099069860 | 5260 | 5220 | 5260 | 5210 | 2595 |
| 335 | 20240802 | 151700 | 12085500910 | 5240 | 5220 | 5240 | 5210 | 1481 |
| 336 | 20240802 | 151600 | 12077744220 | 5240 | 5240 | 5240 | 5210 | 4486 |
| 337 | 20240802 | 151500 | 12054292670 | 5240 | 5230 | 5250 | 5230 | 1418 |
| 338 | 20240802 | 151400 | 12046854480 | 5230 | 5250 | 5250 | 5230 | 1275 |
| 339 | 20240802 | 151300 | 12040185250 | 5250 | 5240 | 5250 | 5240 | 1262 |
| 340 | 20240802 | 151200 | 12033570360 | 5240 | 5240 | 5240 | 5240 | 2095 |
| 341 | 20240802 | 151100 | 12022592560 | 5240 | 5230 | 5240 | 5210 | 2052 |
| 342 | 20240802 | 151000 | 12011852210 | 5230 | 5210 | 5230 | 5200 | 5866 |
| 343 | 20240802 | 150900 | 11981291680 | 5200 | 5190 | 5200 | 5190 | 768 |
| 344 | 20240802 | 150800 | 11977298490 | 5190 | 5200 | 5200 | 5190 | 1446 |
| 345 | 20240802 | 150700 | 11969792580 | 5190 | 5190 | 5200 | 5190 | 2323 |
| 346 | 20240802 | 150600 | 11957736200 | 5180 | 5210 | 5210 | 5180 | 6567 |
| 347 | 20240802 | 150500 | 11923641840 | 5200 | 5220 | 5220 | 5200 | 2863 |
| 348 | 20240802 | 150400 | 11908724410 | 5220 | 5240 | 5240 | 5220 | 1135 |
| 349 | 20240802 | 150300 | 11902796360 | 5240 | 5230 | 5240 | 5210 | 7070 |
| 350 | 20240802 | 150200 | 11865883420 | 5230 | 5260 | 5270 | 5230 | 3997 |
| 351 | 20240802 | 150100 | 11844945570 | 5260 | 5260 | 5270 | 5250 | 2000 |
| 352 | 20240802 | 150000 | 11834415700 | 5260 | 5260 | 5260 | 5260 | 44 |
| 353 | 20240802 | 145900 | 11834184260 | 5260 | 5250 | 5260 | 5240 | 2075 |
| 354 | 20240802 | 145800 | 11823291400 | 5240 | 5240 | 5240 | 5230 | 1438 |
| 355 | 20240802 | 145700 | 11815762300 | 5250 | 5230 | 5250 | 5230 | 387 |
| 356 | 20240802 | 145600 | 11813732160 | 5230 | 5240 | 5240 | 5230 | 550 |
| 357 | 20240802 | 145500 | 11810852010 | 5240 | 5250 | 5250 | 5240 | 439 |
| 358 | 20240802 | 145400 | 11808547280 | 5250 | 5250 | 5250 | 5250 | 619 |
| 359 | 20240802 | 145300 | 11805297530 | 5250 | 5250 | 5260 | 5240 | 488 |
| 360 | 20240802 | 145200 | 11802736870 | 5250 | 5250 | 5260 | 5250 | 233 |
| 361 | 20240802 | 145100 | 11801513600 | 5250 | 5250 | 5260 | 5250 | 92 |
| 362 | 20240802 | 145000 | 11801030590 | 5260 | 5260 | 5270 | 5260 | 821 |
| 363 | 20240802 | 144900 | 11796712110 | 5270 | 5280 | 5280 | 5250 | 1104 |
| 364 | 20240802 | 144800 | 11790910670 | 5280 | 5270 | 5280 | 5270 | 562 |
| 365 | 20240802 | 144700 | 11787945870 | 5270 | 5270 | 5270 | 5270 | 209 |
| 366 | 20240802 | 144600 | 11786844440 | 5280 | 5250 | 5290 | 5250 | 3083 |
| 367 | 20240802 | 144500 | 11770563040 | 5270 | 5250 | 5290 | 5250 | 3009 |
| 368 | 20240802 | 144400 | 11754735410 | 5250 | 5240 | 5250 | 5230 | 906 |
| 369 | 20240802 | 144300 | 11749991210 | 5230 | 5230 | 5230 | 5230 | 486 |
| 370 | 20240802 | 144200 | 11747449430 | 5210 | 5230 | 5230 | 5210 | 2129 |
| 371 | 20240802 | 144100 | 11736335760 | 5230 | 5220 | 5240 | 5220 | 2054 |
| 372 | 20240802 | 144000 | 11725612420 | 5220 | 5230 | 5230 | 5220 | 700 |
| 373 | 20240802 | 143900 | 11721952420 | 5230 | 5210 | 5230 | 5210 | 1686 |
| 374 | 20240802 | 143800 | 11713147240 | 5210 | 5210 | 5210 | 5210 | 101 |
| 375 | 20240802 | 143700 | 11712621030 | 5210 | 5210 | 5210 | 5210 | 1841 |
| 376 | 20240802 | 143600 | 11703029420 | 5220 | 5230 | 5240 | 5220 | 2714 |
| 377 | 20240802 | 143500 | 11688840300 | 5230 | 5250 | 5250 | 5230 | 1222 |
| 378 | 20240802 | 143400 | 11682440820 | 5240 | 5210 | 5240 | 5200 | 2713 |
| 379 | 20240802 | 143300 | 11668259550 | 5200 | 5190 | 5200 | 5190 | 2850 |
| 380 | 20240802 | 143200 | 11653439560 | 5190 | 5200 | 5200 | 5190 | 2961 |
| 381 | 20240802 | 143100 | 11638056710 | 5210 | 5220 | 5220 | 5210 | 1017 |
| 382 | 20240802 | 143000 | 11632756030 | 5220 | 5230 | 5230 | 5220 | 3298 |
| 383 | 20240802 | 142900 | 11615522930 | 5240 | 5230 | 5250 | 5230 | 474 |
| 384 | 20240802 | 142800 | 11613039170 | 5230 | 5230 | 5230 | 5230 | 1855 |
| 385 | 20240802 | 142700 | 11603337520 | 5230 | 5250 | 5260 | 5230 | 1643 |
| 386 | 20240802 | 142600 | 11594716640 | 5260 | 5230 | 5260 | 5230 | 3179 |
| 387 | 20240802 | 142500 | 11578070400 | 5230 | 5210 | 5230 | 5210 | 3029 |
| 388 | 20240802 | 142400 | 11562279340 | 5210 | 5180 | 5210 | 5180 | 735 |
| 389 | 20240802 | 142300 | 11558464810 | 5180 | 5220 | 5230 | 5180 | 14140 |
| 390 | 20240802 | 142200 | 11484894340 | 5220 | 5240 | 5240 | 5220 | 13815 |
| 391 | 20240802 | 142100 | 11412672580 | 5260 | 5240 | 5260 | 5240 | 874 |
| 392 | 20240802 | 142000 | 11408092540 | 5240 | 5260 | 5260 | 5240 | 6534 |
| 393 | 20240802 | 141900 | 11373825600 | 5260 | 5270 | 5270 | 5260 | 2245 |
| 394 | 20240802 | 141800 | 11362010810 | 5270 | 5280 | 5280 | 5270 | 2540 |
| 395 | 20240802 | 141700 | 11348616390 | 5270 | 5300 | 5300 | 5270 | 2078 |
| 396 | 20240802 | 141600 | 11337640400 | 5300 | 5290 | 5300 | 5290 | 1180 |
| 397 | 20240802 | 141500 | 11331398100 | 5300 | 5300 | 5310 | 5300 | 1863 |
| 398 | 20240802 | 141400 | 11321524000 | 5300 | 5300 | 5300 | 5300 | 1577 |
| 399 | 20240802 | 141300 | 11313165900 | 5300 | 5310 | 5310 | 5300 | 1931 |
| 400 | 20240802 | 141200 | 11302914440 | 5310 | 5310 | 5310 | 5310 | 1359 |
| 401 | 20240802 | 141100 | 11295698150 | 5310 | 5300 | 5310 | 5300 | 2708 |
| 402 | 20240802 | 141000 | 11281318770 | 5300 | 5300 | 5300 | 5300 | 454 |
| 403 | 20240802 | 140900 | 11278912570 | 5300 | 5290 | 5300 | 5290 | 668 |
| 404 | 20240802 | 140800 | 11275375340 | 5290 | 5300 | 5300 | 5290 | 204 |
| 405 | 20240802 | 140700 | 11274296170 | 5300 | 5300 | 5300 | 5290 | 50 |
| 406 | 20240802 | 140600 | 11274031470 | 5300 | 5290 | 5300 | 5290 | 450 |
| 407 | 20240802 | 140500 | 11271647970 | 5300 | 5300 | 5300 | 5300 | 2409 |
| 408 | 20240802 | 140400 | 11258880270 | 5300 | 5290 | 5300 | 5280 | 499 |
| 409 | 20240802 | 140300 | 11256242150 | 5290 | 5300 | 5300 | 5290 | 1902 |
| 410 | 20240802 | 140200 | 11246162490 | 5310 | 5330 | 5330 | 5310 | 4259 |
| 411 | 20240802 | 140100 | 11223537320 | 5320 | 5330 | 5340 | 5320 | 2108 |
| 412 | 20240802 | 140000 | 11212295060 | 5330 | 5320 | 5330 | 5320 | 1819 |
| 413 | 20240802 | 135900 | 11202607080 | 5320 | 5310 | 5330 | 5310 | 1190 |
| 414 | 20240802 | 135800 | 11196276290 | 5310 | 5310 | 5320 | 5310 | 681 |
| 415 | 20240802 | 135700 | 11192657680 | 5310 | 5300 | 5320 | 5300 | 800 |
| 416 | 20240802 | 135600 | 11188408600 | 5300 | 5330 | 5330 | 5300 | 6777 |
| 417 | 20240802 | 135500 | 11152422250 | 5320 | 5310 | 5350 | 5310 | 10035 |
| 418 | 20240802 | 135400 | 11098914550 | 5320 | 5290 | 5320 | 5290 | 4933 |
| 419 | 20240802 | 135300 | 11072737580 | 5290 | 5280 | 5290 | 5270 | 1064 |
| 420 | 20240802 | 135200 | 11067124700 | 5270 | 5270 | 5290 | 5270 | 1365 |
| 421 | 20240802 | 135100 | 11059928940 | 5270 | 5270 | 5270 | 5270 | 27 |
| 422 | 20240802 | 135000 | 11059786650 | 5270 | 5290 | 5300 | 5270 | 1429 |
| 423 | 20240802 | 134900 | 11052237630 | 5280 | 5250 | 5280 | 5250 | 2955 |
| 424 | 20240802 | 134800 | 11036664910 | 5250 | 5250 | 5250 | 5250 | 1451 |
| 425 | 20240802 | 134700 | 11029047160 | 5240 | 5240 | 5240 | 5240 | 608 |
| 426 | 20240802 | 134600 | 11025861240 | 5240 | 5250 | 5250 | 5240 | 2818 |
| 427 | 20240802 | 134500 | 11011078800 | 5250 | 5250 | 5250 | 5250 | 212 |
| 428 | 20240802 | 134400 | 11009965800 | 5250 | 5260 | 5260 | 5250 | 616 |
| 429 | 20240802 | 134300 | 11006730990 | 5250 | 5250 | 5250 | 5250 | 0 |
| 430 | 20240802 | 134200 | 11006730990 | 5250 | 5250 | 5250 | 5250 | 384 |
| 431 | 20240802 | 134100 | 11004714990 | 5250 | 5250 | 5250 | 5250 | 343 |
| 432 | 20240802 | 134000 | 11002914240 | 5250 | 5250 | 5250 | 5250 | 228 |
| 433 | 20240802 | 133900 | 11001717240 | 5250 | 5250 | 5250 | 5250 | 202 |
| 434 | 20240802 | 133800 | 11000656740 | 5240 | 5230 | 5240 | 5230 | 1130 |
| 435 | 20240802 | 133700 | 10994744860 | 5230 | 5250 | 5250 | 5230 | 176 |
| 436 | 20240802 | 133600 | 10993824360 | 5240 | 5250 | 5250 | 5230 | 3678 |
| 437 | 20240802 | 133500 | 10974562200 | 5250 | 5250 | 5250 | 5250 | 535 |
| 438 | 20240802 | 133400 | 10971753450 | 5250 | 5250 | 5250 | 5230 | 102 |
| 439 | 20240802 | 133300 | 10971217970 | 5230 | 5240 | 5250 | 5230 | 1226 |
| 440 | 20240802 | 133200 | 10964801950 | 5240 | 5250 | 5250 | 5240 | 350 |
| 441 | 20240802 | 133100 | 10962967450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 442 | 20240802 | 133000 | 10962967450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 443 | 20240802 | 132900 | 10962967450 | 5250 | 5240 | 5250 | 5240 | 17 |
| 444 | 20240802 | 132800 | 10962878330 | 5230 | 5240 | 5240 | 5230 | 475 |
| 445 | 20240802 | 132700 | 10960391830 | 5240 | 5240 | 5240 | 5240 | 203 |
| 446 | 20240802 | 132600 | 10959328110 | 5240 | 5250 | 5250 | 5240 | 928 |
| 447 | 20240802 | 132500 | 10954456160 | 5250 | 5220 | 5250 | 5220 | 784 |
| 448 | 20240802 | 132400 | 10950354270 | 5220 | 5220 | 5220 | 5220 | 1 |
| 449 | 20240802 | 132300 | 10950349050 | 5230 | 5220 | 5230 | 5220 | 300 |
| 450 | 20240802 | 132200 | 10948780060 | 5220 | 5220 | 5220 | 5220 | 1 |
| 451 | 20240802 | 132100 | 10948774840 | 5220 | 5220 | 5220 | 5210 | 1103 |
| 452 | 20240802 | 132000 | 10943018640 | 5220 | 5230 | 5230 | 5220 | 1286 |
| 453 | 20240802 | 131900 | 10936297440 | 5230 | 5230 | 5230 | 5230 | 2 |
| 454 | 20240802 | 131800 | 10936286980 | 5230 | 5240 | 5240 | 5230 | 762 |
| 455 | 20240802 | 131700 | 10932294580 | 5240 | 5240 | 5240 | 5240 | 3 |
| 456 | 20240802 | 131600 | 10932278860 | 5250 | 5240 | 5250 | 5240 | 193 |
| 457 | 20240802 | 131500 | 10931266490 | 5240 | 5260 | 5270 | 5240 | 1781 |
| 458 | 20240802 | 131400 | 10921895770 | 5260 | 5210 | 5260 | 5210 | 2146 |
| 459 | 20240802 | 131300 | 10910658360 | 5210 | 5200 | 5210 | 5200 | 1273 |
| 460 | 20240802 | 131200 | 10904037440 | 5200 | 5190 | 5200 | 5190 | 650 |
| 461 | 20240802 | 131100 | 10900663910 | 5180 | 5180 | 5180 | 5180 | 1088 |
| 462 | 20240802 | 131000 | 10895028070 | 5180 | 5180 | 5180 | 5180 | 793 |
| 463 | 20240802 | 130900 | 10890920330 | 5180 | 5180 | 5180 | 5170 | 756 |
| 464 | 20240802 | 130800 | 10887010730 | 5180 | 5170 | 5180 | 5170 | 1146 |
| 465 | 20240802 | 130700 | 10881076280 | 5170 | 5180 | 5180 | 5170 | 1993 |
| 466 | 20240802 | 130600 | 10870762650 | 5180 | 5190 | 5190 | 5180 | 662 |
| 467 | 20240802 | 130500 | 10867333080 | 5190 | 5200 | 5200 | 5190 | 21 |
| 468 | 20240802 | 130400 | 10867223890 | 5200 | 5200 | 5200 | 5200 | 215 |
| 469 | 20240802 | 130300 | 10866105890 | 5180 | 5190 | 5190 | 5180 | 720 |
| 470 | 20240802 | 130200 | 10862374010 | 5190 | 5190 | 5200 | 5190 | 1585 |
| 471 | 20240802 | 130100 | 10854137860 | 5190 | 5190 | 5190 | 5180 | 800 |
| 472 | 20240802 | 130000 | 10849986470 | 5190 | 5190 | 5200 | 5180 | 611 |
| 473 | 20240802 | 125900 | 10846816010 | 5190 | 5190 | 5190 | 5190 | 1202 |
| 474 | 20240802 | 125800 | 10840577630 | 5190 | 5190 | 5190 | 5190 | 500 |
| 475 | 20240802 | 125700 | 10837982630 | 5190 | 5180 | 5200 | 5180 | 1495 |
| 476 | 20240802 | 125600 | 10830224360 | 5190 | 5180 | 5190 | 5180 | 1306 |
| 477 | 20240802 | 125500 | 10823455270 | 5180 | 5180 | 5180 | 5170 | 1101 |
| 478 | 20240802 | 125400 | 10817752140 | 5190 | 5180 | 5190 | 5180 | 221 |
| 479 | 20240802 | 125300 | 10816607350 | 5190 | 5190 | 5190 | 5170 | 2603 |
| 480 | 20240802 | 125200 | 10803128140 | 5190 | 5180 | 5190 | 5180 | 172 |
| 481 | 20240802 | 125100 | 10802236160 | 5190 | 5190 | 5190 | 5180 | 488 |
| 482 | 20240802 | 125000 | 10799705310 | 5200 | 5210 | 5210 | 5180 | 8109 |
| 483 | 20240802 | 124900 | 10757658050 | 5210 | 5190 | 5210 | 5180 | 4069 |
| 484 | 20240802 | 124800 | 10736542260 | 5190 | 5210 | 5210 | 5190 | 3237 |
| 485 | 20240802 | 124700 | 10719712980 | 5220 | 5210 | 5230 | 5210 | 2340 |
| 486 | 20240802 | 124600 | 10707499610 | 5210 | 5210 | 5210 | 5210 | 465 |
| 487 | 20240802 | 124500 | 10705076960 | 5210 | 5210 | 5210 | 5210 | 264 |
| 488 | 20240802 | 124400 | 10703701520 | 5210 | 5220 | 5220 | 5210 | 109 |
| 489 | 20240802 | 124300 | 10703132580 | 5220 | 5220 | 5220 | 5210 | 413 |
| 490 | 20240802 | 124200 | 10700977820 | 5210 | 5200 | 5210 | 5200 | 3055 |
| 491 | 20240802 | 124100 | 10685089880 | 5200 | 5230 | 5250 | 5200 | 4848 |
| 492 | 20240802 | 124000 | 10659814870 | 5250 | 5250 | 5250 | 5250 | 2 |
| 493 | 20240802 | 123900 | 10659804370 | 5240 | 5240 | 5240 | 5240 | 660 |
| 494 | 20240802 | 123800 | 10656345970 | 5230 | 5230 | 5230 | 5230 | 596 |
| 495 | 20240802 | 123700 | 10653228890 | 5230 | 5240 | 5240 | 5230 | 161 |
| 496 | 20240802 | 123600 | 10652386850 | 5220 | 5230 | 5230 | 5220 | 1329 |
| 497 | 20240802 | 123500 | 10645436190 | 5220 | 5230 | 5230 | 5220 | 1841 |
| 498 | 20240802 | 123400 | 10635819290 | 5230 | 5220 | 5240 | 5220 | 318 |
| 499 | 20240802 | 123300 | 10634156180 | 5220 | 5250 | 5250 | 5220 | 1190 |
| 500 | 20240802 | 123200 | 10627923650 | 5260 | 5250 | 5260 | 5250 | 623 |
| 501 | 20240802 | 123100 | 10624651660 | 5240 | 5260 | 5260 | 5240 | 3674 |
| 502 | 20240802 | 123000 | 10605358760 | 5260 | 5260 | 5260 | 5260 | 311 |
| 503 | 20240802 | 122900 | 10603722900 | 5250 | 5240 | 5250 | 5240 | 413 |
| 504 | 20240802 | 122800 | 10601557320 | 5230 | 5220 | 5230 | 5220 | 1360 |
| 505 | 20240802 | 122700 | 10594445610 | 5230 | 5220 | 5230 | 5220 | 1404 |
| 506 | 20240802 | 122600 | 10587115610 | 5220 | 5260 | 5260 | 5220 | 4068 |
| 507 | 20240802 | 122500 | 10565804190 | 5270 | 5250 | 5270 | 5250 | 2350 |
| 508 | 20240802 | 122400 | 10553427890 | 5250 | 5270 | 5270 | 5250 | 1967 |
| 509 | 20240802 | 122300 | 10543083760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 510 | 20240802 | 122200 | 10543083760 | 5270 | 5270 | 5280 | 5270 | 513 |
| 511 | 20240802 | 122100 | 10540379850 | 5270 | 5270 | 5270 | 5270 | 2 |
| 512 | 20240802 | 122000 | 10540369310 | 5270 | 5270 | 5270 | 5270 | 667 |
| 513 | 20240802 | 121900 | 10536854220 | 5280 | 5280 | 5280 | 5280 | 200 |
| 514 | 20240802 | 121800 | 10535798220 | 5280 | 5280 | 5280 | 5280 | 1099 |
| 515 | 20240802 | 121700 | 10529995500 | 5280 | 5290 | 5290 | 5280 | 1428 |
| 516 | 20240802 | 121600 | 10522443910 | 5300 | 5290 | 5300 | 5290 | 4094 |
| 517 | 20240802 | 121500 | 10500752390 | 5290 | 5260 | 5290 | 5260 | 2435 |
| 518 | 20240802 | 121400 | 10487899910 | 5260 | 5260 | 5270 | 5250 | 1450 |
| 519 | 20240802 | 121300 | 10480262730 | 5260 | 5270 | 5270 | 5260 | 504 |
| 520 | 20240802 | 121200 | 10477611360 | 5270 | 5270 | 5270 | 5270 | 1346 |
| 521 | 20240802 | 121100 | 10470517940 | 5270 | 5260 | 5270 | 5250 | 959 |
| 522 | 20240802 | 121000 | 10465470080 | 5260 | 5260 | 5260 | 5250 | 961 |
| 523 | 20240802 | 120900 | 10460415870 | 5260 | 5240 | 5270 | 5240 | 884 |
| 524 | 20240802 | 120800 | 10455768450 | 5240 | 5250 | 5250 | 5240 | 601 |
| 525 | 20240802 | 120700 | 10452613310 | 5250 | 5260 | 5260 | 5250 | 800 |
| 526 | 20240802 | 120600 | 10448410920 | 5260 | 5260 | 5260 | 5250 | 1304 |
| 527 | 20240802 | 120500 | 10441552880 | 5250 | 5240 | 5250 | 5240 | 412 |
| 528 | 20240802 | 120400 | 10439393240 | 5240 | 5250 | 5250 | 5240 | 684 |
| 529 | 20240802 | 120300 | 10435805070 | 5250 | 5240 | 5250 | 5240 | 4952 |
| 530 | 20240802 | 120200 | 10409854580 | 5240 | 5250 | 5250 | 5240 | 1654 |
| 531 | 20240802 | 120100 | 10401184670 | 5250 | 5250 | 5250 | 5250 | 359 |
| 532 | 20240802 | 120000 | 10399299920 | 5250 | 5250 | 5270 | 5240 | 1390 |
| 533 | 20240802 | 115900 | 10391998640 | 5270 | 5260 | 5270 | 5260 | 480 |
| 534 | 20240802 | 115800 | 10389473180 | 5270 | 5250 | 5270 | 5240 | 559 |
| 535 | 20240802 | 115700 | 10386536440 | 5250 | 5250 | 5250 | 5240 | 1050 |
| 536 | 20240802 | 115600 | 10381024250 | 5260 | 5270 | 5270 | 5260 | 111 |
| 537 | 20240802 | 115500 | 10380439670 | 5270 | 5260 | 5270 | 5250 | 699 |
| 538 | 20240802 | 115400 | 10376759960 | 5270 | 5240 | 5280 | 5240 | 645 |
| 539 | 20240802 | 115300 | 10373369490 | 5250 | 5250 | 5250 | 5240 | 3147 |
| 540 | 20240802 | 115200 | 10356877750 | 5240 | 5240 | 5240 | 5240 | 357 |
| 541 | 20240802 | 115100 | 10355007070 | 5230 | 5220 | 5230 | 5220 | 1428 |
| 542 | 20240802 | 115000 | 10347550780 | 5240 | 5230 | 5240 | 5220 | 506 |
| 543 | 20240802 | 114900 | 10344906640 | 5240 | 5230 | 5240 | 5230 | 1126 |
| 544 | 20240802 | 114800 | 10339017640 | 5230 | 5220 | 5230 | 5220 | 900 |
| 545 | 20240802 | 114700 | 10334319630 | 5220 | 5230 | 5230 | 5220 | 954 |
| 546 | 20240802 | 114600 | 10329339720 | 5220 | 5240 | 5240 | 5220 | 3281 |
| 547 | 20240802 | 114500 | 10312202710 | 5240 | 5270 | 5270 | 5240 | 2784 |
| 548 | 20240802 | 114400 | 10297595620 | 5270 | 5270 | 5290 | 5270 | 3404 |
| 549 | 20240802 | 114300 | 10279611460 | 5270 | 5270 | 5270 | 5250 | 2316 |
| 550 | 20240802 | 114200 | 10267412840 | 5270 | 5250 | 5270 | 5250 | 720 |
| 551 | 20240802 | 114100 | 10263625700 | 5260 | 5260 | 5270 | 5250 | 3807 |
| 552 | 20240802 | 114000 | 10243608430 | 5260 | 5250 | 5260 | 5250 | 951 |
| 553 | 20240802 | 113900 | 10238614440 | 5250 | 5250 | 5250 | 5240 | 767 |
| 554 | 20240802 | 113800 | 10234588590 | 5250 | 5220 | 5250 | 5220 | 3344 |
| 555 | 20240802 | 113700 | 10217091430 | 5220 | 5200 | 5220 | 5200 | 563 |
| 556 | 20240802 | 113600 | 10214156620 | 5200 | 5190 | 5210 | 5190 | 537 |
| 557 | 20240802 | 113500 | 10211364220 | 5190 | 5200 | 5200 | 5190 | 25 |
| 558 | 20240802 | 113400 | 10211234260 | 5210 | 5210 | 5210 | 5210 | 118 |
| 559 | 20240802 | 113300 | 10210619480 | 5190 | 5200 | 5210 | 5180 | 1768 |
| 560 | 20240802 | 113200 | 10201431380 | 5200 | 5190 | 5200 | 5180 | 1009 |
| 561 | 20240802 | 113100 | 10196200880 | 5190 | 5190 | 5190 | 5190 | 360 |
| 562 | 20240802 | 113000 | 10194332480 | 5190 | 5170 | 5200 | 5170 | 1946 |
| 563 | 20240802 | 112900 | 10184259640 | 5170 | 5180 | 5180 | 5170 | 1132 |
| 564 | 20240802 | 112800 | 10178401390 | 5170 | 5190 | 5190 | 5170 | 1514 |
| 565 | 20240802 | 112700 | 10170556630 | 5190 | 5190 | 5190 | 5190 | 875 |
| 566 | 20240802 | 112600 | 10166015380 | 5180 | 5190 | 5190 | 5180 | 1798 |
| 567 | 20240802 | 112500 | 10156687220 | 5190 | 5190 | 5190 | 5190 | 322 |
| 568 | 20240802 | 112400 | 10155016040 | 5190 | 5180 | 5190 | 5180 | 2590 |
| 569 | 20240802 | 112300 | 10141595630 | 5180 | 5170 | 5180 | 5170 | 535 |
| 570 | 20240802 | 112200 | 10138825830 | 5160 | 5170 | 5170 | 5160 | 328 |
| 571 | 20240802 | 112100 | 10137130940 | 5170 | 5170 | 5170 | 5160 | 257 |
| 572 | 20240802 | 112000 | 10135803420 | 5170 | 5170 | 5180 | 5160 | 4366 |
| 573 | 20240802 | 111900 | 10113236890 | 5170 | 5160 | 5170 | 5160 | 3713 |
| 574 | 20240802 | 111800 | 10094075580 | 5170 | 5180 | 5180 | 5160 | 3324 |
| 575 | 20240802 | 111700 | 10076903660 | 5180 | 5180 | 5180 | 5170 | 1461 |
| 576 | 20240802 | 111600 | 10069345550 | 5180 | 5190 | 5190 | 5180 | 821 |
| 577 | 20240802 | 111500 | 10065092400 | 5180 | 5190 | 5190 | 5170 | 1173 |
| 578 | 20240802 | 111400 | 10059025030 | 5190 | 5180 | 5200 | 5180 | 2060 |
| 579 | 20240802 | 111300 | 10048337420 | 5180 | 5190 | 5200 | 5180 | 1375 |
| 580 | 20240802 | 111200 | 10041198680 | 5190 | 5170 | 5200 | 5170 | 1742 |
| 581 | 20240802 | 111100 | 10032163350 | 5170 | 5210 | 5210 | 5170 | 9463 |
| 582 | 20240802 | 111000 | 9983104390 | 5210 | 5220 | 5220 | 5200 | 3850 |
| 583 | 20240802 | 110900 | 9963037050 | 5220 | 5220 | 5220 | 5220 | 308 |
| 584 | 20240802 | 110800 | 9961429290 | 5230 | 5210 | 5250 | 5210 | 2767 |
| 585 | 20240802 | 110700 | 9946970450 | 5210 | 5210 | 5210 | 5210 | 642 |
| 586 | 20240802 | 110600 | 9943625630 | 5210 | 5260 | 5260 | 5210 | 4504 |
| 587 | 20240802 | 110500 | 9920063560 | 5260 | 5280 | 5280 | 5250 | 4224 |
| 588 | 20240802 | 110400 | 9897783820 | 5260 | 5260 | 5270 | 5260 | 290 |
| 589 | 20240802 | 110300 | 9896258410 | 5280 | 5230 | 5280 | 5230 | 2860 |
| 590 | 20240802 | 110200 | 9881199810 | 5220 | 5200 | 5220 | 5190 | 3315 |
| 591 | 20240802 | 110100 | 9863970990 | 5210 | 5220 | 5220 | 5200 | 6441 |
| 592 | 20240802 | 110000 | 9830397590 | 5220 | 5220 | 5240 | 5220 | 1348 |
| 593 | 20240802 | 105900 | 9823351070 | 5210 | 5210 | 5220 | 5200 | 5844 |
| 594 | 20240802 | 105800 | 9792939760 | 5210 | 5250 | 5250 | 5210 | 17346 |
| 595 | 20240802 | 105700 | 9702186560 | 5250 | 5260 | 5260 | 5250 | 2544 |
| 596 | 20240802 | 105600 | 9688822780 | 5260 | 5280 | 5280 | 5260 | 3623 |
| 597 | 20240802 | 105500 | 9669747560 | 5280 | 5280 | 5280 | 5270 | 388 |
| 598 | 20240802 | 105400 | 9667699870 | 5270 | 5280 | 5280 | 5270 | 876 |
| 599 | 20240802 | 105300 | 9663081010 | 5270 | 5260 | 5280 | 5260 | 2570 |
| 600 | 20240802 | 105200 | 9649556220 | 5270 | 5260 | 5270 | 5260 | 3630 |
| 601 | 20240802 | 105100 | 9630442410 | 5270 | 5280 | 5280 | 5270 | 2448 |
| 602 | 20240802 | 105000 | 9617533950 | 5280 | 5300 | 5300 | 5270 | 728 |
| 603 | 20240802 | 104900 | 9613687700 | 5290 | 5260 | 5300 | 5260 | 3358 |
| 604 | 20240802 | 104800 | 9595997610 | 5270 | 5270 | 5280 | 5270 | 2482 |
| 605 | 20240802 | 104700 | 9582917460 | 5270 | 5270 | 5270 | 5260 | 4858 |
| 606 | 20240802 | 104600 | 9557325200 | 5270 | 5280 | 5290 | 5260 | 8940 |
| 607 | 20240802 | 104500 | 9510159880 | 5290 | 5300 | 5300 | 5280 | 9486 |
| 608 | 20240802 | 104400 | 9459995410 | 5300 | 5310 | 5320 | 5300 | 6090 |
| 609 | 20240802 | 104300 | 9427686610 | 5310 | 5330 | 5330 | 5310 | 784 |
| 610 | 20240802 | 104200 | 9423514680 | 5330 | 5330 | 5340 | 5320 | 3215 |
| 611 | 20240802 | 104100 | 9406370570 | 5330 | 5330 | 5330 | 5320 | 1779 |
| 612 | 20240802 | 104000 | 9396894660 | 5330 | 5340 | 5340 | 5330 | 456 |
| 613 | 20240802 | 103900 | 9394463620 | 5330 | 5330 | 5340 | 5310 | 5239 |
| 614 | 20240802 | 103800 | 9366577270 | 5320 | 5350 | 5360 | 5310 | 14048 |
| 615 | 20240802 | 103700 | 9291714290 | 5360 | 5340 | 5360 | 5330 | 2922 |
| 616 | 20240802 | 103600 | 9276107840 | 5330 | 5350 | 5350 | 5330 | 1730 |
| 617 | 20240802 | 103500 | 9266875520 | 5340 | 5340 | 5360 | 5330 | 4837 |
| 618 | 20240802 | 103400 | 9241039220 | 5350 | 5350 | 5360 | 5340 | 3053 |
| 619 | 20240802 | 103300 | 9224704240 | 5360 | 5380 | 5380 | 5350 | 3357 |
| 620 | 20240802 | 103200 | 9206738050 | 5360 | 5340 | 5400 | 5340 | 12385 |
| 621 | 20240802 | 103100 | 9140135590 | 5350 | 5340 | 5370 | 5340 | 2496 |
| 622 | 20240802 | 103000 | 9126778240 | 5350 | 5370 | 5380 | 5340 | 6246 |
| 623 | 20240802 | 102900 | 9093282560 | 5360 | 5340 | 5380 | 5320 | 3763 |
| 624 | 20240802 | 102800 | 9073149230 | 5330 | 5350 | 5380 | 5320 | 10108 |
| 625 | 20240802 | 102700 | 9019071140 | 5370 | 5370 | 5410 | 5350 | 17396 |
| 626 | 20240802 | 102600 | 8925482730 | 5360 | 5330 | 5380 | 5310 | 8586 |
| 627 | 20240802 | 102500 | 8879453660 | 5330 | 5340 | 5350 | 5310 | 4221 |
| 628 | 20240802 | 102400 | 8856995650 | 5340 | 5320 | 5340 | 5320 | 983 |
| 629 | 20240802 | 102300 | 8851760030 | 5320 | 5330 | 5330 | 5310 | 3872 |
| 630 | 20240802 | 102200 | 8831160930 | 5320 | 5330 | 5340 | 5320 | 3679 |
| 631 | 20240802 | 102100 | 8811557410 | 5340 | 5350 | 5360 | 5330 | 1972 |
| 632 | 20240802 | 102000 | 8801020590 | 5350 | 5320 | 5350 | 5320 | 2331 |
| 633 | 20240802 | 101900 | 8788601280 | 5320 | 5330 | 5330 | 5310 | 612 |
| 634 | 20240802 | 101800 | 8785346460 | 5310 | 5360 | 5360 | 5310 | 5733 |
| 635 | 20240802 | 101700 | 8754808360 | 5360 | 5420 | 5430 | 5340 | 9760 |
| 636 | 20240802 | 101600 | 8702386830 | 5420 | 5320 | 5430 | 5320 | 13480 |
| 637 | 20240802 | 101500 | 8630090330 | 5320 | 5300 | 5320 | 5300 | 1312 |
| 638 | 20240802 | 101400 | 8623130940 | 5310 | 5290 | 5310 | 5290 | 706 |
| 639 | 20240802 | 101300 | 8619391090 | 5290 | 5290 | 5300 | 5290 | 704 |
| 640 | 20240802 | 101200 | 8615666860 | 5300 | 5320 | 5320 | 5290 | 2593 |
| 641 | 20240802 | 101100 | 8601923290 | 5310 | 5310 | 5330 | 5310 | 2172 |
| 642 | 20240802 | 101000 | 8590373140 | 5310 | 5290 | 5310 | 5280 | 1049 |
| 643 | 20240802 | 100900 | 8584813940 | 5290 | 5290 | 5290 | 5270 | 6933 |
| 644 | 20240802 | 100800 | 8548195490 | 5290 | 5300 | 5310 | 5290 | 8965 |
| 645 | 20240802 | 100700 | 8500730160 | 5300 | 5330 | 5350 | 5290 | 13206 |
| 646 | 20240802 | 100600 | 8430569580 | 5320 | 5360 | 5400 | 5320 | 14390 |
| 647 | 20240802 | 100500 | 8353369980 | 5370 | 5330 | 5370 | 5300 | 5748 |
| 648 | 20240802 | 100400 | 8322719770 | 5320 | 5320 | 5340 | 5310 | 2135 |
| 649 | 20240802 | 100300 | 8311342240 | 5340 | 5310 | 5340 | 5290 | 6743 |
| 650 | 20240802 | 100200 | 8275501090 | 5300 | 5300 | 5350 | 5290 | 14834 |
| 651 | 20240802 | 100100 | 8196748040 | 5290 | 5300 | 5320 | 5290 | 7371 |
| 652 | 20240802 | 100000 | 8157690070 | 5300 | 5360 | 5380 | 5270 | 21826 |
| 653 | 20240802 | 095900 | 8041792540 | 5370 | 5480 | 5490 | 5300 | 57738 |
| 654 | 20240802 | 095800 | 7731181420 | 5470 | 5310 | 5500 | 5310 | 57827 |
| 655 | 20240802 | 095700 | 7417270590 | 5310 | 5280 | 5310 | 5280 | 1246 |
| 656 | 20240802 | 095600 | 7410678830 | 5280 | 5300 | 5330 | 5270 | 4625 |
| 657 | 20240802 | 095500 | 7386172610 | 5300 | 5270 | 5300 | 5260 | 5827 |
| 658 | 20240802 | 095400 | 7355410630 | 5270 | 5290 | 5300 | 5260 | 4060 |
| 659 | 20240802 | 095300 | 7333997050 | 5290 | 5320 | 5320 | 5280 | 9303 |
| 660 | 20240802 | 095200 | 7284725080 | 5320 | 5290 | 5320 | 5280 | 3209 |
| 661 | 20240802 | 095100 | 7267713590 | 5290 | 5310 | 5310 | 5280 | 1482 |
| 662 | 20240802 | 095000 | 7259864450 | 5310 | 5340 | 5340 | 5270 | 7872 |
| 663 | 20240802 | 094900 | 7218225420 | 5340 | 5350 | 5360 | 5320 | 11618 |
| 664 | 20240802 | 094800 | 7156159280 | 5360 | 5290 | 5360 | 5280 | 9473 |
| 665 | 20240802 | 094700 | 7105703170 | 5280 | 5280 | 5290 | 5260 | 1948 |
| 666 | 20240802 | 094600 | 7095427750 | 5280 | 5270 | 5280 | 5250 | 3052 |
| 667 | 20240802 | 094500 | 7079359180 | 5280 | 5210 | 5300 | 5210 | 11285 |
| 668 | 20240802 | 094400 | 7019975150 | 5200 | 5250 | 5260 | 5180 | 21525 |
| 669 | 20240802 | 094300 | 6907821130 | 5250 | 5270 | 5280 | 5220 | 17242 |
| 670 | 20240802 | 094200 | 6817395920 | 5280 | 5310 | 5360 | 5260 | 19548 |
| 671 | 20240802 | 094100 | 6713848790 | 5310 | 5320 | 5340 | 5300 | 20599 |
| 672 | 20240802 | 094000 | 6604480920 | 5320 | 5350 | 5360 | 5310 | 10699 |
| 673 | 20240802 | 093900 | 6547437170 | 5360 | 5360 | 5410 | 5340 | 26495 |
| 674 | 20240802 | 093800 | 6404819050 | 5350 | 5320 | 5390 | 5320 | 18045 |
| 675 | 20240802 | 093700 | 6308285290 | 5330 | 5340 | 5350 | 5310 | 12547 |
| 676 | 20240802 | 093600 | 6241428860 | 5340 | 5390 | 5390 | 5340 | 10679 |
| 677 | 20240802 | 093500 | 6184174730 | 5390 | 5320 | 5440 | 5310 | 28798 |
| 678 | 20240802 | 093400 | 6028907110 | 5320 | 5340 | 5360 | 5290 | 12592 |
| 679 | 20240802 | 093300 | 5962074670 | 5330 | 5300 | 5370 | 5300 | 23665 |
| 680 | 20240802 | 093200 | 5835480590 | 5310 | 5300 | 5350 | 5260 | 28722 |
| 681 | 20240802 | 093100 | 5683422370 | 5310 | 5530 | 5550 | 5260 | 145589 |
| 682 | 20240802 | 093000 | 4899102040 | 5530 | 5300 | 5600 | 5290 | 239819 |
| 683 | 20240802 | 092900 | 3588266070 | 5300 | 5210 | 5330 | 5190 | 40226 |
| 684 | 20240802 | 092800 | 3375853220 | 5190 | 5240 | 5240 | 5190 | 13104 |
| 685 | 20240802 | 092700 | 3307594340 | 5230 | 5270 | 5280 | 5130 | 47769 |
| 686 | 20240802 | 092600 | 3059574110 | 5280 | 5170 | 5370 | 5170 | 92238 |
| 687 | 20240802 | 092500 | 2572493390 | 5150 | 5110 | 5180 | 5100 | 6667 |
| 688 | 20240802 | 092400 | 2538209320 | 5100 | 5120 | 5140 | 5100 | 9217 |
| 689 | 20240802 | 092300 | 2491092430 | 5110 | 5130 | 5140 | 5110 | 4627 |
| 690 | 20240802 | 092200 | 2467395940 | 5130 | 5120 | 5140 | 5120 | 757 |
| 691 | 20240802 | 092100 | 2463512300 | 5120 | 5140 | 5140 | 5120 | 6726 |
| 692 | 20240802 | 092000 | 2429012850 | 5140 | 5160 | 5160 | 5140 | 6459 |
| 693 | 20240802 | 091900 | 2395748700 | 5160 | 5160 | 5170 | 5160 | 2655 |
| 694 | 20240802 | 091800 | 2382047890 | 5160 | 5160 | 5180 | 5150 | 4217 |
| 695 | 20240802 | 091700 | 2360278900 | 5160 | 5140 | 5170 | 5130 | 3624 |
| 696 | 20240802 | 091600 | 2341623900 | 5130 | 5140 | 5150 | 5110 | 6429 |
| 697 | 20240802 | 091500 | 2308670000 | 5130 | 5190 | 5200 | 5130 | 4677 |
| 698 | 20240802 | 091400 | 2284519470 | 5200 | 5120 | 5200 | 5100 | 12164 |
| 699 | 20240802 | 091300 | 2222040240 | 5110 | 5150 | 5160 | 5110 | 7410 |
| 700 | 20240802 | 091200 | 2184032360 | 5160 | 5170 | 5170 | 5150 | 2763 |
| 701 | 20240802 | 091100 | 2169773050 | 5160 | 5180 | 5180 | 5150 | 7249 |
| 702 | 20240802 | 091000 | 2132351720 | 5180 | 5180 | 5200 | 5170 | 7165 |
| 703 | 20240802 | 090900 | 2095206540 | 5170 | 5130 | 5200 | 5120 | 11506 |
| 704 | 20240802 | 090800 | 2035625720 | 5120 | 5100 | 5140 | 5100 | 12082 |
| 705 | 20240802 | 090700 | 1973871280 | 5100 | 5130 | 5140 | 5100 | 10372 |
| 706 | 20240802 | 090600 | 1920777210 | 5140 | 5180 | 5180 | 5100 | 17309 |
| 707 | 20240802 | 090500 | 1831855060 | 5180 | 5170 | 5210 | 5160 | 18419 |
| 708 | 20240802 | 090400 | 1736268690 | 5170 | 5180 | 5220 | 5110 | 39041 |
| 709 | 20240802 | 090300 | 1533850120 | 5170 | 5120 | 5170 | 5080 | 29206 |
| 710 | 20240802 | 090200 | 1384770300 | 5120 | 5160 | 5310 | 5120 | 105692 |
| 711 | 20240802 | 090100 | 832785090 | 5160 | 5070 | 5230 | 5070 | 67293 |
| 712 | 20240802 | 090000 | 485016010 | 5120 | 5110 | 5130 | 5000 | 93493 |