33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 12499 |
| 3 | 20230620 | 191600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230620 | 191500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230620 | 191400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230620 | 191300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230620 | 191200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230620 | 191100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230620 | 191000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230620 | 190900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230620 | 190800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230620 | 190700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230620 | 190600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230620 | 190500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230620 | 190400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230620 | 190300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230620 | 190200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230620 | 190100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230620 | 190000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230620 | 185900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230620 | 185800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230620 | 185700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230620 | 185600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230620 | 185500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230620 | 185400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230620 | 185300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230620 | 185200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230620 | 185100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230620 | 185000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230620 | 184900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230620 | 184800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230620 | 184700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 12499 |
| 33 | 20230620 | 184600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230620 | 184500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230620 | 184400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230620 | 184300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230620 | 184200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230620 | 184100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230620 | 184000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230620 | 183900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230620 | 183800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230620 | 183700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230620 | 183600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230620 | 183500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230620 | 183400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230620 | 183300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230620 | 183200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230620 | 183100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230620 | 183000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230620 | 182900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230620 | 182800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230620 | 182700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230620 | 182600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230620 | 182500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230620 | 182400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230620 | 182300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230620 | 182200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230620 | 182100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230620 | 182000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230620 | 181900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230620 | 181800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230620 | 181700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 12499 |
| 63 | 20230620 | 181600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230620 | 181500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230620 | 181400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230620 | 181300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230620 | 181200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230620 | 181100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230620 | 181000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230620 | 180900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230620 | 180800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230620 | 180700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230620 | 180600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230620 | 180500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230620 | 180400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230620 | 180300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230620 | 180200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230620 | 180100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230620 | 180000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230620 | 175900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230620 | 175800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230620 | 175700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230620 | 175600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230620 | 175500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230620 | 175400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230620 | 175300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230620 | 175200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230620 | 175100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230620 | 175000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230620 | 174900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230620 | 174800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230620 | 174700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 12499 |
| 93 | 20230620 | 174600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230620 | 174500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230620 | 174400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230620 | 174300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230620 | 174200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230620 | 174100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230620 | 174000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230620 | 173900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230620 | 173800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230620 | 173700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230620 | 173600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230620 | 173500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230620 | 173400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230620 | 173300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230620 | 173200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230620 | 173100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230620 | 173000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230620 | 172900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230620 | 172800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230620 | 172700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230620 | 172600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230620 | 172500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230620 | 172400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230620 | 172300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230620 | 172200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230620 | 172100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230620 | 172000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230620 | 171900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230620 | 171800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230620 | 171700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 12499 |
| 123 | 20230620 | 171600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230620 | 171500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230620 | 171400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230620 | 171300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230620 | 171200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230620 | 171100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230620 | 171000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230620 | 170900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230620 | 170800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230620 | 170700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230620 | 170600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230620 | 170500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230620 | 170400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230620 | 170300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230620 | 170200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230620 | 170100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230620 | 170000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230620 | 165900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230620 | 165800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230620 | 165700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230620 | 165600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230620 | 165500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230620 | 165400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230620 | 165300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230620 | 165200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230620 | 165100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230620 | 165000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230620 | 164900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230620 | 164800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230620 | 164700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 12499 |
| 153 | 20230620 | 164600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230620 | 164500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230620 | 164400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230620 | 164300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230620 | 164200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230620 | 164100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230620 | 164000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230620 | 163900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230620 | 163800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230620 | 163700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230620 | 163600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230620 | 163500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230620 | 163400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230620 | 163300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230620 | 163200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230620 | 163100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230620 | 163000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230620 | 162900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230620 | 162800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230620 | 162700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230620 | 162600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230620 | 162500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230620 | 162400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230620 | 162300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230620 | 162200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230620 | 162100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230620 | 162000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230620 | 161900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230620 | 161800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230620 | 161700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 12499 |
| 183 | 20230620 | 161600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230620 | 161500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230620 | 161400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230620 | 161300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230620 | 161200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230620 | 161100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230620 | 161000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230620 | 160900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230620 | 160800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230620 | 160700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230620 | 160600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230620 | 160500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230620 | 160400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230620 | 160300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230620 | 160200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230620 | 160100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230620 | 160000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230620 | 155900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230620 | 155800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230620 | 155700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230620 | 155600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230620 | 155500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230620 | 155400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230620 | 155300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230620 | 155200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230620 | 155100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230620 | 155000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230620 | 154900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230620 | 154800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230620 | 154700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 12499 |
| 213 | 20230620 | 154600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230620 | 154500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230620 | 154400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230620 | 154300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230620 | 154200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230620 | 154100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230620 | 154000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230620 | 153900 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230620 | 153800 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230620 | 153700 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230620 | 153600 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230620 | 153500 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230620 | 153400 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230620 | 153300 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230620 | 153200 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230620 | 153100 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230620 | 153000 | 5807911720 | 21400 | 21400 | 21400 | 21400 | 12499 |
| 230 | 20230620 | 152900 | 5540433120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20230620 | 152800 | 5540433120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20230620 | 152700 | 5540433120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20230620 | 152600 | 5540433120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20230620 | 152500 | 5540433120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20230620 | 152400 | 5540433120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20230620 | 152300 | 5540433120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20230620 | 152200 | 5540433120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20230620 | 152100 | 5540433120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20230620 | 152000 | 5540433120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20230620 | 151900 | 5540433120 | 21350 | 21400 | 21400 | 21350 | 1231 |
| 241 | 20230620 | 151800 | 5514100020 | 21400 | 21250 | 21400 | 21250 | 2417 |
| 242 | 20230620 | 151700 | 5462509270 | 21300 | 21250 | 21300 | 21250 | 411 |
| 243 | 20230620 | 151600 | 5453756920 | 21300 | 21250 | 21300 | 21250 | 888 |
| 244 | 20230620 | 151500 | 5434883220 | 21250 | 21300 | 21350 | 21250 | 1382 |
| 245 | 20230620 | 151400 | 5405467020 | 21300 | 21250 | 21300 | 21250 | 1912 |
| 246 | 20230620 | 151300 | 5364826320 | 21250 | 21250 | 21250 | 21200 | 447 |
| 247 | 20230620 | 151200 | 5355344020 | 21250 | 21250 | 21250 | 21150 | 785 |
| 248 | 20230620 | 151100 | 5338693720 | 21200 | 21250 | 21250 | 21200 | 430 |
| 249 | 20230620 | 151000 | 5329566470 | 21250 | 21200 | 21250 | 21200 | 283 |
| 250 | 20230620 | 150900 | 5323561120 | 21150 | 21200 | 21250 | 21150 | 340 |
| 251 | 20230620 | 150800 | 5316354670 | 21200 | 21150 | 21200 | 21150 | 217 |
| 252 | 20230620 | 150700 | 5311754770 | 21150 | 21200 | 21200 | 21100 | 728 |
| 253 | 20230620 | 150600 | 5296352270 | 21150 | 21150 | 21200 | 21050 | 985 |
| 254 | 20230620 | 150500 | 5275549720 | 21150 | 21050 | 21150 | 21000 | 1716 |
| 255 | 20230620 | 150400 | 5239458370 | 21050 | 21050 | 21150 | 21000 | 1549 |
| 256 | 20230620 | 150300 | 5206899320 | 21000 | 21150 | 21150 | 21000 | 4637 |
| 257 | 20230620 | 150200 | 5109270720 | 21150 | 21300 | 21300 | 21150 | 875 |
| 258 | 20230620 | 150100 | 5090716120 | 21300 | 21250 | 21300 | 21200 | 132 |
| 259 | 20230620 | 150000 | 5087911170 | 21250 | 21300 | 21300 | 21150 | 689 |
| 260 | 20230620 | 145900 | 5073252620 | 21250 | 21250 | 21300 | 21150 | 1422 |
| 261 | 20230620 | 145800 | 5043067720 | 21350 | 21250 | 21350 | 21150 | 3429 |
| 262 | 20230620 | 145700 | 4970261570 | 21300 | 21250 | 21300 | 21150 | 1660 |
| 263 | 20230620 | 145600 | 4935066470 | 21100 | 21400 | 21400 | 21050 | 4274 |
| 264 | 20230620 | 145500 | 4844534420 | 21350 | 21450 | 21450 | 21250 | 5784 |
| 265 | 20230620 | 145400 | 4721054370 | 21450 | 21450 | 21500 | 21400 | 7905 |
| 266 | 20230620 | 145300 | 4551588270 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230620 | 145200 | 4551588270 | 21400 | 21350 | 21400 | 21350 | 3150 |
| 268 | 20230620 | 145100 | 4484187720 | 21350 | 21250 | 21350 | 21250 | 2000 |
| 269 | 20230620 | 145000 | 4441506120 | 21300 | 21250 | 21350 | 21250 | 4599 |
| 270 | 20230620 | 144900 | 4343535370 | 21300 | 21300 | 21300 | 21200 | 711 |
| 271 | 20230620 | 144800 | 4328399270 | 21250 | 21250 | 21300 | 21250 | 367 |
| 272 | 20230620 | 144700 | 4320589370 | 21250 | 21250 | 21300 | 21200 | 789 |
| 273 | 20230620 | 144600 | 4303820320 | 21250 | 21250 | 21300 | 21200 | 1165 |
| 274 | 20230620 | 144500 | 4279055020 | 21300 | 21250 | 21300 | 21250 | 692 |
| 275 | 20230620 | 144400 | 4264319020 | 21300 | 21250 | 21300 | 21250 | 478 |
| 276 | 20230620 | 144300 | 4254138070 | 21250 | 21300 | 21300 | 21200 | 803 |
| 277 | 20230620 | 144200 | 4237054420 | 21300 | 21250 | 21350 | 21200 | 2026 |
| 278 | 20230620 | 144100 | 4193897120 | 21250 | 21200 | 21300 | 21150 | 3825 |
| 279 | 20230620 | 144000 | 4112527820 | 21200 | 21200 | 21250 | 21150 | 668 |
| 280 | 20230620 | 143900 | 4098361220 | 21200 | 21250 | 21250 | 21200 | 863 |
| 281 | 20230620 | 143800 | 4080045170 | 21300 | 21250 | 21300 | 21200 | 1890 |
| 282 | 20230620 | 143700 | 4039874170 | 21250 | 21200 | 21250 | 21200 | 933 |
| 283 | 20230620 | 143600 | 4020077020 | 21250 | 21200 | 21250 | 21200 | 983 |
| 284 | 20230620 | 143500 | 3999209170 | 21250 | 21200 | 21250 | 21200 | 1124 |
| 285 | 20230620 | 143400 | 3975361420 | 21200 | 21150 | 21200 | 21150 | 1865 |
| 286 | 20230620 | 143300 | 3935832670 | 21200 | 21150 | 21200 | 21100 | 664 |
| 287 | 20230620 | 143200 | 3921772270 | 21150 | 21150 | 21200 | 21150 | 728 |
| 288 | 20230620 | 143100 | 3906364470 | 21150 | 21200 | 21200 | 21100 | 1760 |
| 289 | 20230620 | 143000 | 3869126770 | 21200 | 21150 | 21200 | 21100 | 1006 |
| 290 | 20230620 | 142900 | 3847839920 | 21100 | 21200 | 21200 | 21050 | 1217 |
| 291 | 20230620 | 142800 | 3822086070 | 21200 | 21150 | 21200 | 21100 | 1585 |
| 292 | 20230620 | 142700 | 3788555070 | 21150 | 21150 | 21200 | 21150 | 1063 |
| 293 | 20230620 | 142600 | 3766041520 | 21150 | 21200 | 21250 | 21150 | 2714 |
| 294 | 20230620 | 142500 | 3708538970 | 21200 | 21100 | 21200 | 21100 | 4494 |
| 295 | 20230620 | 142400 | 3613517220 | 21100 | 21100 | 21100 | 21050 | 679 |
| 296 | 20230620 | 142300 | 3599192920 | 21050 | 21000 | 21100 | 21000 | 956 |
| 297 | 20230620 | 142200 | 3579065820 | 21000 | 21000 | 21050 | 21000 | 1727 |
| 298 | 20230620 | 142100 | 3542715720 | 21050 | 21000 | 21050 | 21000 | 1435 |
| 299 | 20230620 | 142000 | 3512554470 | 21000 | 21050 | 21050 | 20950 | 1196 |
| 300 | 20230620 | 141900 | 3487417770 | 21050 | 21000 | 21050 | 20950 | 6702 |
| 301 | 20230620 | 141800 | 3346654820 | 21000 | 21000 | 21000 | 20950 | 643 |
| 302 | 20230620 | 141700 | 3333164370 | 21000 | 20950 | 21000 | 20950 | 851 |
| 303 | 20230620 | 141600 | 3315315520 | 20950 | 20950 | 21000 | 20900 | 485 |
| 304 | 20230620 | 141500 | 3305149220 | 21000 | 20950 | 21000 | 20950 | 1068 |
| 305 | 20230620 | 141400 | 3282760120 | 21000 | 21000 | 21000 | 20950 | 511 |
| 306 | 20230620 | 141300 | 3272029770 | 21000 | 20950 | 21000 | 20900 | 698 |
| 307 | 20230620 | 141200 | 3257380420 | 21000 | 20950 | 21000 | 20950 | 1349 |
| 308 | 20230620 | 141100 | 3229087020 | 20950 | 20900 | 21000 | 20900 | 5350 |
| 309 | 20230620 | 141000 | 3117077320 | 20850 | 20900 | 20900 | 20850 | 596 |
| 310 | 20230620 | 140900 | 3104621820 | 20850 | 20850 | 20900 | 20850 | 662 |
| 311 | 20230620 | 140800 | 3090804420 | 20850 | 20850 | 20850 | 20800 | 504 |
| 312 | 20230620 | 140700 | 3080296120 | 20850 | 20800 | 20900 | 20800 | 626 |
| 313 | 20230620 | 140600 | 3067233720 | 20800 | 20800 | 20850 | 20800 | 923 |
| 314 | 20230620 | 140500 | 3047990170 | 20850 | 20850 | 20850 | 20750 | 333 |
| 315 | 20230620 | 140400 | 3041072920 | 20850 | 20850 | 20850 | 20800 | 418 |
| 316 | 20230620 | 140300 | 3032377720 | 20850 | 20850 | 20850 | 20800 | 174 |
| 317 | 20230620 | 140200 | 3028750470 | 20850 | 20850 | 20850 | 20800 | 422 |
| 318 | 20230620 | 140100 | 3019960070 | 20850 | 20800 | 20850 | 20800 | 13 |
| 319 | 20230620 | 140000 | 3019689620 | 20850 | 20800 | 20850 | 20700 | 293 |
| 320 | 20230620 | 135900 | 3013605920 | 20800 | 20850 | 20850 | 20800 | 358 |
| 321 | 20230620 | 135800 | 3006142270 | 20850 | 20750 | 20850 | 20750 | 807 |
| 322 | 20230620 | 135700 | 2989368870 | 20700 | 20700 | 20750 | 20700 | 226 |
| 323 | 20230620 | 135600 | 2984683420 | 20700 | 20750 | 20750 | 20700 | 498 |
| 324 | 20230620 | 135500 | 2974370670 | 20750 | 20750 | 20750 | 20700 | 447 |
| 325 | 20230620 | 135400 | 2965104220 | 20750 | 20800 | 20800 | 20750 | 350 |
| 326 | 20230620 | 135300 | 2957836570 | 20750 | 20750 | 20800 | 20750 | 625 |
| 327 | 20230620 | 135200 | 2944865570 | 20800 | 20800 | 20850 | 20750 | 433 |
| 328 | 20230620 | 135100 | 2935860370 | 20800 | 20850 | 20850 | 20800 | 370 |
| 329 | 20230620 | 135000 | 2928163070 | 20850 | 20850 | 20900 | 20800 | 619 |
| 330 | 20230620 | 134900 | 2915250220 | 20800 | 20850 | 20900 | 20800 | 309 |
| 331 | 20230620 | 134800 | 2908802970 | 20900 | 20850 | 20900 | 20850 | 131 |
| 332 | 20230620 | 134700 | 2906070120 | 20850 | 20850 | 20900 | 20850 | 2580 |
| 333 | 20230620 | 134600 | 2852219670 | 20850 | 20850 | 20900 | 20800 | 51 |
| 334 | 20230620 | 134500 | 2851156920 | 20800 | 20900 | 20900 | 20800 | 268 |
| 335 | 20230620 | 134400 | 2845570120 | 20900 | 20800 | 20900 | 20800 | 1009 |
| 336 | 20230620 | 134300 | 2824513670 | 20800 | 20850 | 20850 | 20800 | 163 |
| 337 | 20230620 | 134200 | 2821118020 | 20900 | 20850 | 20900 | 20850 | 302 |
| 338 | 20230620 | 134100 | 2814814970 | 20850 | 20900 | 20900 | 20850 | 774 |
| 339 | 20230620 | 134000 | 2798647970 | 20800 | 20800 | 20900 | 20800 | 1127 |
| 340 | 20230620 | 133900 | 2775144170 | 20850 | 20750 | 20850 | 20750 | 1225 |
| 341 | 20230620 | 133800 | 2749622120 | 20800 | 20750 | 20850 | 20750 | 930 |
| 342 | 20230620 | 133700 | 2730270070 | 20800 | 20800 | 20850 | 20800 | 936 |
| 343 | 20230620 | 133600 | 2710786970 | 20800 | 20800 | 20850 | 20800 | 76 |
| 344 | 20230620 | 133500 | 2709205220 | 20800 | 20850 | 20850 | 20800 | 504 |
| 345 | 20230620 | 133400 | 2698697370 | 20850 | 20850 | 20900 | 20850 | 1734 |
| 346 | 20230620 | 133300 | 2662537970 | 20850 | 20800 | 20850 | 20800 | 408 |
| 347 | 20230620 | 133200 | 2654032920 | 20850 | 20850 | 20850 | 20800 | 755 |
| 348 | 20230620 | 133100 | 2638316420 | 20850 | 20850 | 20850 | 20800 | 217 |
| 349 | 20230620 | 133000 | 2633796820 | 20850 | 20700 | 20850 | 20700 | 5927 |
| 350 | 20230620 | 132900 | 2510724520 | 20700 | 20750 | 20750 | 20700 | 2161 |
| 351 | 20230620 | 132800 | 2465941170 | 20750 | 20800 | 20800 | 20750 | 1897 |
| 352 | 20230620 | 132700 | 2426540820 | 20800 | 20800 | 20800 | 20750 | 3222 |
| 353 | 20230620 | 132600 | 2359573620 | 20800 | 20750 | 20850 | 20700 | 2342 |
| 354 | 20230620 | 132500 | 2310905970 | 20750 | 20650 | 20750 | 20650 | 638 |
| 355 | 20230620 | 132400 | 2297691520 | 20650 | 20700 | 20700 | 20650 | 516 |
| 356 | 20230620 | 132300 | 2287010820 | 20700 | 20700 | 20700 | 20650 | 257 |
| 357 | 20230620 | 132200 | 2281701570 | 20650 | 20600 | 20800 | 20600 | 411 |
| 358 | 20230620 | 132100 | 2273189970 | 20750 | 20800 | 20800 | 20600 | 1348 |
| 359 | 20230620 | 132000 | 2245319870 | 20850 | 20750 | 20850 | 20750 | 513 |
| 360 | 20230620 | 131900 | 2234635420 | 20850 | 20750 | 20900 | 20750 | 2310 |
| 361 | 20230620 | 131800 | 2186567320 | 20800 | 20800 | 20900 | 20800 | 6062 |
| 362 | 20230620 | 131700 | 2060412420 | 20850 | 20750 | 20900 | 20750 | 5749 |
| 363 | 20230620 | 131600 | 1940668020 | 20750 | 20700 | 20800 | 20700 | 1988 |
| 364 | 20230620 | 131500 | 1899421620 | 20700 | 20650 | 20700 | 20600 | 2518 |
| 365 | 20230620 | 131400 | 1847361420 | 20600 | 20550 | 20600 | 20550 | 1262 |
| 366 | 20230620 | 131300 | 1821388120 | 20550 | 20550 | 20600 | 20550 | 425 |
| 367 | 20230620 | 131200 | 1812649320 | 20550 | 20550 | 20600 | 20550 | 867 |
| 368 | 20230620 | 131100 | 1794819470 | 20600 | 20550 | 20600 | 20550 | 340 |
| 369 | 20230620 | 131000 | 1787832370 | 20550 | 20600 | 20650 | 20550 | 834 |
| 370 | 20230620 | 130900 | 1770654170 | 20600 | 20550 | 20650 | 20550 | 1011 |
| 371 | 20230620 | 130800 | 1749834770 | 20550 | 20450 | 20600 | 20450 | 6839 |
| 372 | 20230620 | 130700 | 1609498570 | 20450 | 20300 | 20450 | 20300 | 6170 |
| 373 | 20230620 | 130600 | 1483962370 | 20250 | 20250 | 20250 | 20250 | 13 |
| 374 | 20230620 | 130500 | 1483699120 | 20300 | 20300 | 20300 | 20250 | 127 |
| 375 | 20230620 | 130400 | 1481121570 | 20300 | 20250 | 20300 | 20200 | 380 |
| 376 | 20230620 | 130300 | 1473428970 | 20250 | 20250 | 20250 | 20250 | 210 |
| 377 | 20230620 | 130200 | 1469176470 | 20200 | 20200 | 20250 | 20200 | 174 |
| 378 | 20230620 | 130100 | 1465661170 | 20250 | 20250 | 20250 | 20200 | 507 |
| 379 | 20230620 | 130000 | 1455395920 | 20200 | 20200 | 20250 | 20200 | 187 |
| 380 | 20230620 | 125900 | 1451613420 | 20200 | 20200 | 20250 | 20200 | 642 |
| 381 | 20230620 | 125800 | 1438615770 | 20200 | 20250 | 20250 | 20200 | 194 |
| 382 | 20230620 | 125700 | 1434693470 | 20300 | 20250 | 20300 | 20250 | 35 |
| 383 | 20230620 | 125600 | 1433984020 | 20250 | 20250 | 20300 | 20200 | 1369 |
| 384 | 20230620 | 125500 | 1406291770 | 20300 | 20250 | 20300 | 20250 | 30 |
| 385 | 20230620 | 125400 | 1405683420 | 20300 | 20250 | 20300 | 20200 | 1524 |
| 386 | 20230620 | 125300 | 1374774070 | 20250 | 20300 | 20350 | 20250 | 526 |
| 387 | 20230620 | 125200 | 1364095270 | 20300 | 20100 | 20350 | 20100 | 8497 |
| 388 | 20230620 | 125100 | 1192378220 | 20100 | 20100 | 20100 | 20100 | 1231 |
| 389 | 20230620 | 125000 | 1167635120 | 20050 | 20050 | 20050 | 20050 | 305 |
| 390 | 20230620 | 124900 | 1161519870 | 20050 | 20050 | 20100 | 20000 | 106 |
| 391 | 20230620 | 124800 | 1159394270 | 20050 | 20050 | 20050 | 20050 | 38 |
| 392 | 20230620 | 124700 | 1158632370 | 20050 | 20100 | 20100 | 20000 | 270 |
| 393 | 20230620 | 124600 | 1153218870 | 20050 | 20050 | 20100 | 20050 | 79 |
| 394 | 20230620 | 124500 | 1151633820 | 20000 | 20050 | 20050 | 20000 | 133 |
| 395 | 20230620 | 124400 | 1148968070 | 20050 | 20100 | 20100 | 20050 | 1020 |
| 396 | 20230620 | 124300 | 1128501670 | 20100 | 20100 | 20150 | 20100 | 1172 |
| 397 | 20230620 | 124200 | 1104926820 | 20050 | 20050 | 20100 | 20050 | 418 |
| 398 | 20230620 | 124100 | 1096525920 | 20050 | 20050 | 20050 | 20050 | 1 |
| 399 | 20230620 | 124000 | 1096505870 | 20050 | 20000 | 20050 | 20000 | 395 |
| 400 | 20230620 | 123900 | 1088586570 | 20000 | 20000 | 20000 | 20000 | 13 |
| 401 | 20230620 | 123800 | 1088326570 | 20000 | 20050 | 20050 | 20000 | 203 |
| 402 | 20230620 | 123700 | 1084256570 | 20050 | 20050 | 20050 | 20050 | 52 |
| 403 | 20230620 | 123600 | 1083213970 | 20050 | 20050 | 20100 | 20050 | 294 |
| 404 | 20230620 | 123500 | 1077319220 | 20050 | 20050 | 20050 | 20050 | 20 |
| 405 | 20230620 | 123400 | 1076918220 | 20050 | 20050 | 20100 | 20050 | 365 |
| 406 | 20230620 | 123300 | 1069581970 | 20050 | 20050 | 20050 | 20050 | 139 |
| 407 | 20230620 | 123200 | 1066795020 | 20050 | 20050 | 20100 | 20050 | 173 |
| 408 | 20230620 | 123100 | 1063326320 | 20050 | 20050 | 20050 | 20050 | 125 |
| 409 | 20230620 | 123000 | 1060820070 | 20050 | 20050 | 20050 | 20050 | 150 |
| 410 | 20230620 | 122900 | 1057812570 | 20050 | 20050 | 20050 | 20050 | 43 |
| 411 | 20230620 | 122800 | 1056950420 | 20050 | 20050 | 20050 | 20050 | 6 |
| 412 | 20230620 | 122700 | 1056830120 | 20050 | 20050 | 20050 | 20050 | 118 |
| 413 | 20230620 | 122600 | 1054464220 | 20050 | 20050 | 20050 | 20050 | 258 |
| 414 | 20230620 | 122500 | 1049291320 | 20100 | 20050 | 20100 | 20050 | 697 |
| 415 | 20230620 | 122400 | 1035281720 | 20050 | 20050 | 20050 | 20050 | 134 |
| 416 | 20230620 | 122300 | 1032595020 | 20050 | 20000 | 20050 | 20000 | 838 |
| 417 | 20230620 | 122200 | 1015793170 | 20000 | 20000 | 20050 | 20000 | 613 |
| 418 | 20230620 | 122100 | 1003508170 | 19990 | 19980 | 20050 | 19980 | 1765 |
| 419 | 20230620 | 122000 | 968211250 | 19970 | 19960 | 19970 | 19960 | 12 |
| 420 | 20230620 | 121900 | 967971710 | 19960 | 19960 | 19960 | 19960 | 13 |
| 421 | 20230620 | 121800 | 967712230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 422 | 20230620 | 121700 | 967712230 | 19920 | 19980 | 19990 | 19920 | 251 |
| 423 | 20230620 | 121600 | 962698200 | 19920 | 19920 | 19970 | 19920 | 7627 |
| 424 | 20230620 | 121500 | 810598910 | 19930 | 19930 | 19930 | 19930 | 22 |
| 425 | 20230620 | 121400 | 810160450 | 19920 | 19920 | 19920 | 19920 | 0 |
| 426 | 20230620 | 121300 | 810160450 | 19920 | 19930 | 19930 | 19920 | 90 |
| 427 | 20230620 | 121200 | 808366850 | 19920 | 19920 | 19920 | 19920 | 79 |
| 428 | 20230620 | 121100 | 806793170 | 19920 | 19920 | 19920 | 19920 | 30 |
| 429 | 20230620 | 121000 | 806195570 | 19910 | 19910 | 19910 | 19910 | 0 |
| 430 | 20230620 | 120900 | 806195570 | 19910 | 19910 | 19910 | 19910 | 13 |
| 431 | 20230620 | 120800 | 805936740 | 19910 | 19910 | 19910 | 19910 | 130 |
| 432 | 20230620 | 120700 | 803348440 | 19920 | 19920 | 19920 | 19920 | 366 |
| 433 | 20230620 | 120600 | 796057720 | 19910 | 19920 | 19920 | 19910 | 68 |
| 434 | 20230620 | 120500 | 794703270 | 19920 | 19920 | 19920 | 19920 | 3 |
| 435 | 20230620 | 120400 | 794643510 | 19920 | 19920 | 19920 | 19920 | 61 |
| 436 | 20230620 | 120300 | 793428390 | 19920 | 19920 | 19930 | 19920 | 46 |
| 437 | 20230620 | 120200 | 792512060 | 19920 | 19900 | 19920 | 19900 | 261 |
| 438 | 20230620 | 120100 | 787314230 | 19910 | 19910 | 19910 | 19910 | 5 |
| 439 | 20230620 | 120000 | 787214680 | 19880 | 19910 | 19910 | 19880 | 27 |
| 440 | 20230620 | 115900 | 786677170 | 19920 | 19920 | 19920 | 19920 | 0 |
| 441 | 20230620 | 115800 | 786677170 | 19920 | 19870 | 19920 | 19860 | 513 |
| 442 | 20230620 | 115700 | 776467320 | 19860 | 19860 | 19860 | 19860 | 101 |
| 443 | 20230620 | 115600 | 774461460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 444 | 20230620 | 115500 | 774461460 | 19860 | 19860 | 19860 | 19860 | 13 |
| 445 | 20230620 | 115400 | 774203280 | 19860 | 19860 | 19860 | 19860 | 2 |
| 446 | 20230620 | 115300 | 774163560 | 19870 | 19860 | 19870 | 19860 | 16 |
| 447 | 20230620 | 115200 | 773845770 | 19870 | 19870 | 19870 | 19870 | 0 |
| 448 | 20230620 | 115100 | 773845770 | 19870 | 19870 | 19870 | 19870 | 48 |
| 449 | 20230620 | 115000 | 772892010 | 19870 | 19860 | 19870 | 19860 | 1399 |
| 450 | 20230620 | 114900 | 745106070 | 19860 | 19880 | 19930 | 19860 | 841 |
| 451 | 20230620 | 114800 | 728361410 | 19880 | 19880 | 19880 | 19880 | 2 |
| 452 | 20230620 | 114700 | 728321650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 453 | 20230620 | 114600 | 728321650 | 19880 | 19880 | 19880 | 19880 | 4 |
| 454 | 20230620 | 114500 | 728242130 | 19860 | 19880 | 19880 | 19860 | 25 |
| 455 | 20230620 | 114400 | 727745400 | 19910 | 19900 | 19910 | 19900 | 50 |
| 456 | 20230620 | 114300 | 726750040 | 19890 | 19890 | 19890 | 19890 | 0 |
| 457 | 20230620 | 114200 | 726750040 | 19890 | 19890 | 19890 | 19890 | 0 |
| 458 | 20230620 | 114100 | 726750040 | 19890 | 19890 | 19890 | 19890 | 125 |
| 459 | 20230620 | 114000 | 724263790 | 19920 | 19890 | 19920 | 19890 | 377 |
| 460 | 20230620 | 113900 | 716761190 | 19880 | 19890 | 19890 | 19880 | 106 |
| 461 | 20230620 | 113800 | 714653850 | 19890 | 19890 | 19890 | 19890 | 0 |
| 462 | 20230620 | 113700 | 714653850 | 19890 | 19880 | 19890 | 19880 | 120 |
| 463 | 20230620 | 113600 | 712267060 | 19880 | 19870 | 19880 | 19860 | 375 |
| 464 | 20230620 | 113500 | 704813860 | 19860 | 19860 | 19870 | 19860 | 15 |
| 465 | 20230620 | 113400 | 704515950 | 19860 | 19860 | 19860 | 19860 | 10 |
| 466 | 20230620 | 113300 | 704317350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 467 | 20230620 | 113200 | 704317350 | 19860 | 19880 | 19880 | 19860 | 59 |
| 468 | 20230620 | 113100 | 703144760 | 19880 | 19850 | 19880 | 19850 | 404 |
| 469 | 20230620 | 113000 | 695119550 | 19840 | 19840 | 19840 | 19840 | 5 |
| 470 | 20230620 | 112900 | 695020350 | 19840 | 19840 | 19840 | 19840 | 10 |
| 471 | 20230620 | 112800 | 694821950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 472 | 20230620 | 112700 | 694821950 | 19850 | 19830 | 19850 | 19830 | 54 |
| 473 | 20230620 | 112600 | 693751070 | 19840 | 19840 | 19840 | 19840 | 4 |
| 474 | 20230620 | 112500 | 693671710 | 19840 | 19840 | 19840 | 19840 | 9 |
| 475 | 20230620 | 112400 | 693493150 | 19850 | 19850 | 19850 | 19850 | 10 |
| 476 | 20230620 | 112300 | 693294650 | 19850 | 19850 | 19850 | 19850 | 2 |
| 477 | 20230620 | 112200 | 693254950 | 19850 | 19840 | 19860 | 19840 | 466 |
| 478 | 20230620 | 112100 | 684005470 | 19840 | 19820 | 19840 | 19820 | 18 |
| 479 | 20230620 | 112000 | 683648370 | 19820 | 19820 | 19820 | 19820 | 81 |
| 480 | 20230620 | 111900 | 682042950 | 19810 | 19810 | 19810 | 19810 | 13 |
| 481 | 20230620 | 111800 | 681785420 | 19820 | 19820 | 19820 | 19820 | 0 |
| 482 | 20230620 | 111700 | 681785420 | 19820 | 19820 | 19820 | 19820 | 100 |
| 483 | 20230620 | 111600 | 679803420 | 19820 | 19820 | 19820 | 19820 | 493 |
| 484 | 20230620 | 111500 | 670032160 | 19830 | 19820 | 19830 | 19820 | 31 |
| 485 | 20230620 | 111400 | 669417640 | 19820 | 19820 | 19820 | 19820 | 50 |
| 486 | 20230620 | 111300 | 668426640 | 19860 | 19820 | 19860 | 19820 | 425 |
| 487 | 20230620 | 111200 | 659991760 | 19830 | 19850 | 19850 | 19830 | 95 |
| 488 | 20230620 | 111100 | 658107770 | 19850 | 19850 | 19850 | 19840 | 29 |
| 489 | 20230620 | 111000 | 657532320 | 19840 | 19830 | 19840 | 19830 | 58 |
| 490 | 20230620 | 110900 | 656381840 | 19830 | 19830 | 19830 | 19830 | 13 |
| 491 | 20230620 | 110800 | 656124050 | 19830 | 19830 | 19830 | 19830 | 221 |
| 492 | 20230620 | 110700 | 651741620 | 19830 | 19830 | 19830 | 19830 | 1 |
| 493 | 20230620 | 110600 | 651721790 | 19830 | 19830 | 19830 | 19830 | 0 |
| 494 | 20230620 | 110500 | 651721790 | 19830 | 19850 | 19850 | 19830 | 73 |
| 495 | 20230620 | 110400 | 650274040 | 19820 | 19830 | 19880 | 19820 | 505 |
| 496 | 20230620 | 110300 | 640255620 | 19830 | 19830 | 19830 | 19830 | 550 |
| 497 | 20230620 | 110200 | 629349120 | 19830 | 19830 | 19830 | 19830 | 35 |
| 498 | 20230620 | 110100 | 628655070 | 19830 | 19830 | 19830 | 19830 | 50 |
| 499 | 20230620 | 110000 | 627663570 | 19830 | 19830 | 19830 | 19830 | 300 |
| 500 | 20230620 | 105900 | 621714570 | 19830 | 19840 | 19840 | 19830 | 106 |
| 501 | 20230620 | 105800 | 619612120 | 19860 | 19860 | 19860 | 19860 | 4 |
| 502 | 20230620 | 105700 | 619532680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 503 | 20230620 | 105600 | 619532680 | 19870 | 19870 | 19870 | 19870 | 5 |
| 504 | 20230620 | 105500 | 619433330 | 19890 | 19860 | 19890 | 19820 | 1296 |
| 505 | 20230620 | 105400 | 593690710 | 19860 | 19860 | 19860 | 19860 | 4 |
| 506 | 20230620 | 105300 | 593611270 | 19870 | 19820 | 19870 | 19820 | 526 |
| 507 | 20230620 | 105200 | 583162300 | 19860 | 19870 | 19870 | 19860 | 353 |
| 508 | 20230620 | 105100 | 576149720 | 19880 | 19910 | 19910 | 19880 | 157 |
| 509 | 20230620 | 105000 | 573027740 | 19920 | 19920 | 19920 | 19920 | 0 |
| 510 | 20230620 | 104900 | 573027740 | 19920 | 19920 | 19920 | 19920 | 0 |
| 511 | 20230620 | 104800 | 573027740 | 19920 | 19910 | 19920 | 19910 | 310 |
| 512 | 20230620 | 104700 | 566852880 | 19920 | 19920 | 19920 | 19920 | 1 |
| 513 | 20230620 | 104600 | 566832960 | 19930 | 19900 | 19930 | 19900 | 802 |
| 514 | 20230620 | 104500 | 550855610 | 19890 | 19890 | 19890 | 19890 | 2 |
| 515 | 20230620 | 104400 | 550815830 | 19910 | 19900 | 19910 | 19900 | 310 |
| 516 | 20230620 | 104300 | 544644340 | 19900 | 19910 | 19910 | 19900 | 16 |
| 517 | 20230620 | 104200 | 544325830 | 19910 | 19910 | 19910 | 19910 | 373 |
| 518 | 20230620 | 104100 | 536899400 | 19910 | 19920 | 19920 | 19910 | 75 |
| 519 | 20230620 | 104000 | 535406000 | 19920 | 19910 | 19920 | 19910 | 164 |
| 520 | 20230620 | 103900 | 532139990 | 19910 | 19890 | 19920 | 19890 | 1586 |
| 521 | 20230620 | 103800 | 500560400 | 19910 | 19880 | 19910 | 19880 | 1921 |
| 522 | 20230620 | 103700 | 462339930 | 19880 | 19820 | 19890 | 19820 | 1392 |
| 523 | 20230620 | 103600 | 434685790 | 19820 | 19810 | 19820 | 19810 | 130 |
| 524 | 20230620 | 103500 | 432109550 | 19810 | 19790 | 19810 | 19790 | 185 |
| 525 | 20230620 | 103400 | 428447700 | 19780 | 19780 | 19780 | 19780 | 211 |
| 526 | 20230620 | 103300 | 424274120 | 19780 | 19780 | 19780 | 19770 | 303 |
| 527 | 20230620 | 103200 | 418282810 | 19810 | 19810 | 19810 | 19810 | 10 |
| 528 | 20230620 | 103100 | 418084710 | 19820 | 19800 | 19820 | 19800 | 738 |
| 529 | 20230620 | 103000 | 403463610 | 19820 | 19820 | 19820 | 19820 | 3 |
| 530 | 20230620 | 102900 | 403404150 | 19820 | 19820 | 19820 | 19820 | 10 |
| 531 | 20230620 | 102800 | 403205950 | 19820 | 19820 | 19820 | 19820 | 6 |
| 532 | 20230620 | 102700 | 403087030 | 19820 | 19880 | 19880 | 19820 | 601 |
| 533 | 20230620 | 102600 | 391169150 | 19890 | 19880 | 19890 | 19880 | 50 |
| 534 | 20230620 | 102500 | 390174690 | 19900 | 19900 | 19900 | 19860 | 203 |
| 535 | 20230620 | 102400 | 386135190 | 19950 | 19800 | 19950 | 19800 | 2089 |
| 536 | 20230620 | 102300 | 344676690 | 19820 | 19720 | 19820 | 19710 | 2534 |
| 537 | 20230620 | 102200 | 294570700 | 19720 | 19710 | 19720 | 19710 | 106 |
| 538 | 20230620 | 102100 | 292481230 | 19710 | 19670 | 19710 | 19670 | 500 |
| 539 | 20230620 | 102000 | 282633520 | 19670 | 19660 | 19670 | 19660 | 2 |
| 540 | 20230620 | 101900 | 282594190 | 19680 | 19680 | 19680 | 19680 | 0 |
| 541 | 20230620 | 101800 | 282594190 | 19680 | 19660 | 19680 | 19660 | 45 |
| 542 | 20230620 | 101700 | 281709390 | 19690 | 19690 | 19690 | 19690 | 0 |
| 543 | 20230620 | 101600 | 281709390 | 19690 | 19660 | 19690 | 19660 | 8 |
| 544 | 20230620 | 101500 | 281552020 | 19660 | 19660 | 19660 | 19660 | 67 |
| 545 | 20230620 | 101400 | 280234800 | 19660 | 19660 | 19660 | 19660 | 21 |
| 546 | 20230620 | 101300 | 279821940 | 19660 | 19660 | 19660 | 19660 | 0 |
| 547 | 20230620 | 101200 | 279821940 | 19660 | 19660 | 19660 | 19660 | 246 |
| 548 | 20230620 | 101100 | 274985580 | 19660 | 19660 | 19660 | 19660 | 10 |
| 549 | 20230620 | 101000 | 274788980 | 19660 | 19660 | 19660 | 19660 | 0 |
| 550 | 20230620 | 100900 | 274788980 | 19660 | 19660 | 19660 | 19660 | 15 |
| 551 | 20230620 | 100800 | 274494080 | 19660 | 19640 | 19660 | 19640 | 686 |
| 552 | 20230620 | 100700 | 261014060 | 19650 | 19650 | 19650 | 19650 | 0 |
| 553 | 20230620 | 100600 | 261014060 | 19650 | 19650 | 19650 | 19650 | 0 |
| 554 | 20230620 | 100500 | 261014060 | 19650 | 19650 | 19650 | 19650 | 1 |
| 555 | 20230620 | 100400 | 260994410 | 19650 | 19650 | 19650 | 19650 | 784 |
| 556 | 20230620 | 100300 | 245588810 | 19650 | 19650 | 19650 | 19650 | 10 |
| 557 | 20230620 | 100200 | 245392310 | 19650 | 19660 | 19660 | 19650 | 510 |
| 558 | 20230620 | 100100 | 235366010 | 19710 | 19710 | 19710 | 19710 | 1 |
| 559 | 20230620 | 100000 | 235346300 | 19710 | 19660 | 19710 | 19660 | 2 |
| 560 | 20230620 | 095900 | 235306930 | 19740 | 19740 | 19740 | 19740 | 0 |
| 561 | 20230620 | 095800 | 235306930 | 19740 | 19660 | 19740 | 19660 | 12 |
| 562 | 20230620 | 095700 | 235070630 | 19660 | 19660 | 19660 | 19660 | 2 |
| 563 | 20230620 | 095600 | 235031310 | 19750 | 19700 | 19750 | 19700 | 161 |
| 564 | 20230620 | 095500 | 231857030 | 19700 | 19600 | 19700 | 19600 | 2102 |
| 565 | 20230620 | 095400 | 190522290 | 19640 | 19630 | 19640 | 19630 | 76 |
| 566 | 20230620 | 095300 | 189029660 | 19590 | 19590 | 19590 | 19590 | 2 |
| 567 | 20230620 | 095200 | 188990480 | 19570 | 19580 | 19580 | 19570 | 216 |
| 568 | 20230620 | 095100 | 184762680 | 19650 | 19570 | 19650 | 19570 | 1714 |
| 569 | 20230620 | 095000 | 151164640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 570 | 20230620 | 094900 | 151164640 | 19570 | 19530 | 19570 | 19530 | 42 |
| 571 | 20230620 | 094800 | 150343740 | 19590 | 19540 | 19590 | 19540 | 154 |
| 572 | 20230620 | 094700 | 147333330 | 19530 | 19500 | 19530 | 19500 | 242 |
| 573 | 20230620 | 094600 | 142614260 | 19450 | 19490 | 19490 | 19450 | 17 |
| 574 | 20230620 | 094500 | 142283050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 575 | 20230620 | 094400 | 142283050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 576 | 20230620 | 094300 | 142283050 | 19450 | 19450 | 19450 | 19450 | 0 |
| 577 | 20230620 | 094200 | 142283050 | 19450 | 19460 | 19460 | 19450 | 21 |
| 578 | 20230620 | 094100 | 141874570 | 19450 | 19500 | 19500 | 19450 | 25 |
| 579 | 20230620 | 094000 | 141387820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 580 | 20230620 | 093900 | 141387820 | 19500 | 19450 | 19500 | 19450 | 12 |
| 581 | 20230620 | 093800 | 141153870 | 19450 | 19450 | 19450 | 19450 | 0 |
| 582 | 20230620 | 093700 | 141153870 | 19450 | 19450 | 19450 | 19450 | 13 |
| 583 | 20230620 | 093600 | 140901020 | 19440 | 19430 | 19440 | 19430 | 523 |
| 584 | 20230620 | 093500 | 130737880 | 19430 | 19430 | 19430 | 19430 | 0 |
| 585 | 20230620 | 093400 | 130737880 | 19430 | 19430 | 19430 | 19430 | 3 |
| 586 | 20230620 | 093300 | 130679590 | 19390 | 19390 | 19390 | 19390 | 0 |
| 587 | 20230620 | 093200 | 130679590 | 19390 | 19390 | 19390 | 19390 | 420 |
| 588 | 20230620 | 093100 | 122535790 | 19390 | 19460 | 19460 | 19390 | 286 |
| 589 | 20230620 | 093000 | 116977640 | 19460 | 19460 | 19470 | 19450 | 404 |
| 590 | 20230620 | 092900 | 109119310 | 19460 | 19430 | 19460 | 19430 | 566 |
| 591 | 20230620 | 092800 | 98112460 | 19450 | 19450 | 19450 | 19450 | 0 |
| 592 | 20230620 | 092700 | 98112460 | 19450 | 19360 | 19450 | 19360 | 739 |
| 593 | 20230620 | 092600 | 83764430 | 19350 | 19380 | 19380 | 19350 | 282 |
| 594 | 20230620 | 092500 | 78307120 | 19400 | 19410 | 19410 | 19400 | 289 |
| 595 | 20230620 | 092400 | 72700470 | 19440 | 19440 | 19440 | 19440 | 11 |
| 596 | 20230620 | 092300 | 72486630 | 19450 | 19420 | 19450 | 19420 | 33 |
| 597 | 20230620 | 092200 | 71845110 | 19450 | 19450 | 19450 | 19450 | 10 |
| 598 | 20230620 | 092100 | 71650610 | 19400 | 19410 | 19450 | 19400 | 24 |
| 599 | 20230620 | 092000 | 71184380 | 19400 | 19400 | 19400 | 19400 | 50 |
| 600 | 20230620 | 091900 | 70214380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 601 | 20230620 | 091800 | 70214380 | 19380 | 19330 | 19460 | 19330 | 991 |
| 602 | 20230620 | 091700 | 50956150 | 19300 | 19300 | 19300 | 19300 | 44 |
| 603 | 20230620 | 091600 | 50106950 | 19330 | 19330 | 19330 | 19330 | 1 |
| 604 | 20230620 | 091500 | 50087620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 605 | 20230620 | 091400 | 50087620 | 19350 | 19350 | 19350 | 19350 | 0 |
| 606 | 20230620 | 091300 | 50087620 | 19350 | 19380 | 19380 | 19310 | 379 |
| 607 | 20230620 | 091200 | 42751050 | 19390 | 19400 | 19400 | 19390 | 30 |
| 608 | 20230620 | 091100 | 42169070 | 19400 | 19440 | 19440 | 19400 | 80 |
| 609 | 20230620 | 091000 | 40613910 | 19440 | 19440 | 19440 | 19440 | 153 |
| 610 | 20230620 | 090900 | 37639590 | 19450 | 19450 | 19450 | 19450 | 12 |
| 611 | 20230620 | 090800 | 37406190 | 19450 | 19440 | 19450 | 19440 | 126 |
| 612 | 20230620 | 090700 | 34956490 | 19440 | 19440 | 19450 | 19440 | 290 |
| 613 | 20230620 | 090600 | 29318880 | 19450 | 19440 | 19450 | 19440 | 204 |
| 614 | 20230620 | 090500 | 25352620 | 19440 | 19440 | 19440 | 19440 | 25 |
| 615 | 20230620 | 090400 | 24866620 | 19380 | 19380 | 19380 | 19380 | 0 |
| 616 | 20230620 | 090300 | 24866620 | 19380 | 19380 | 19380 | 19380 | 28 |
| 617 | 20230620 | 090200 | 24323980 | 19400 | 19450 | 19450 | 19400 | 352 |
| 618 | 20230620 | 090100 | 17493480 | 19450 | 19420 | 19450 | 19420 | 141 |
| 619 | 20230620 | 090000 | 14751360 | 19410 | 19500 | 19500 | 19400 | 755 |