31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 18827 |
| 3 | 20230620 | 191600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230620 | 191500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230620 | 191400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230620 | 191300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230620 | 191200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230620 | 191100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230620 | 191000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230620 | 190900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230620 | 190800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230620 | 190700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230620 | 190600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230620 | 190500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230620 | 190400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230620 | 190300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230620 | 190200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230620 | 190100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230620 | 190000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230620 | 185900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230620 | 185800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230620 | 185700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230620 | 185600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230620 | 185500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230620 | 185400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230620 | 185300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230620 | 185200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230620 | 185100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230620 | 185000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230620 | 184900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230620 | 184800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230620 | 184700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 18827 |
| 33 | 20230620 | 184600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230620 | 184500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230620 | 184400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230620 | 184300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230620 | 184200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230620 | 184100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230620 | 184000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230620 | 183900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230620 | 183800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230620 | 183700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230620 | 183600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230620 | 183500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230620 | 183400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230620 | 183300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230620 | 183200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230620 | 183100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230620 | 183000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230620 | 182900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230620 | 182800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230620 | 182700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230620 | 182600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230620 | 182500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230620 | 182400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230620 | 182300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230620 | 182200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230620 | 182100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230620 | 182000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230620 | 181900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230620 | 181800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230620 | 181700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 18827 |
| 63 | 20230620 | 181600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230620 | 181500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230620 | 181400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230620 | 181300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230620 | 181200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230620 | 181100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230620 | 181000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230620 | 180900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230620 | 180800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230620 | 180700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230620 | 180600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230620 | 180500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230620 | 180400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230620 | 180300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230620 | 180200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230620 | 180100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230620 | 180000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230620 | 175900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230620 | 175800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230620 | 175700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230620 | 175600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230620 | 175500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230620 | 175400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230620 | 175300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230620 | 175200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230620 | 175100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230620 | 175000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230620 | 174900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230620 | 174800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230620 | 174700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 18827 |
| 93 | 20230620 | 174600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230620 | 174500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230620 | 174400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230620 | 174300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230620 | 174200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230620 | 174100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230620 | 174000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230620 | 173900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230620 | 173800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230620 | 173700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230620 | 173600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230620 | 173500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230620 | 173400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230620 | 173300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230620 | 173200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230620 | 173100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230620 | 173000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230620 | 172900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230620 | 172800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230620 | 172700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230620 | 172600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230620 | 172500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230620 | 172400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230620 | 172300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230620 | 172200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230620 | 172100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230620 | 172000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230620 | 171900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230620 | 171800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230620 | 171700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 18827 |
| 123 | 20230620 | 171600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230620 | 171500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230620 | 171400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230620 | 171300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230620 | 171200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230620 | 171100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230620 | 171000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230620 | 170900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230620 | 170800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230620 | 170700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230620 | 170600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230620 | 170500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230620 | 170400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230620 | 170300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230620 | 170200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230620 | 170100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230620 | 170000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230620 | 165900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230620 | 165800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230620 | 165700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230620 | 165600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230620 | 165500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230620 | 165400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230620 | 165300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230620 | 165200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230620 | 165100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230620 | 165000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230620 | 164900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230620 | 164800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230620 | 164700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 18827 |
| 153 | 20230620 | 164600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230620 | 164500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230620 | 164400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230620 | 164300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230620 | 164200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230620 | 164100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230620 | 164000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230620 | 163900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230620 | 163800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230620 | 163700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230620 | 163600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230620 | 163500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230620 | 163400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230620 | 163300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230620 | 163200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230620 | 163100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230620 | 163000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230620 | 162900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230620 | 162800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230620 | 162700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230620 | 162600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230620 | 162500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230620 | 162400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230620 | 162300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230620 | 162200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230620 | 162100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230620 | 162000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230620 | 161900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230620 | 161800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230620 | 161700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 18827 |
| 183 | 20230620 | 161600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230620 | 161500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230620 | 161400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230620 | 161300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230620 | 161200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230620 | 161100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230620 | 161000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230620 | 160900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230620 | 160800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230620 | 160700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230620 | 160600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230620 | 160500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230620 | 160400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230620 | 160300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230620 | 160200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230620 | 160100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230620 | 160000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230620 | 155900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230620 | 155800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230620 | 155700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230620 | 155600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230620 | 155500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230620 | 155400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230620 | 155300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230620 | 155200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230620 | 155100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230620 | 155000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230620 | 154900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230620 | 154800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230620 | 154700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 18827 |
| 213 | 20230620 | 154600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230620 | 154500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230620 | 154400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230620 | 154300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230620 | 154200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230620 | 154100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230620 | 154000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20230620 | 153900 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20230620 | 153800 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20230620 | 153700 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20230620 | 153600 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20230620 | 153500 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20230620 | 153400 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20230620 | 153300 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20230620 | 153200 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20230620 | 153100 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20230620 | 153000 | 12846505100 | 8180 | 8180 | 8180 | 8180 | 18827 |
| 230 | 20230620 | 152900 | 12692500240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20230620 | 152800 | 12692500240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20230620 | 152700 | 12692500240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20230620 | 152600 | 12692500240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20230620 | 152500 | 12692500240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20230620 | 152400 | 12692500240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20230620 | 152300 | 12692500240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20230620 | 152200 | 12692500240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20230620 | 152100 | 12692500240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20230620 | 152000 | 12692500240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20230620 | 151900 | 12692500240 | 8140 | 8140 | 8150 | 8140 | 3994 |
| 241 | 20230620 | 151800 | 12659983390 | 8140 | 8140 | 8150 | 8140 | 1602 |
| 242 | 20230620 | 151700 | 12646939840 | 8150 | 8140 | 8150 | 8140 | 2027 |
| 243 | 20230620 | 151600 | 12630434540 | 8150 | 8150 | 8160 | 8150 | 3699 |
| 244 | 20230620 | 151500 | 12600280070 | 8160 | 8160 | 8160 | 8150 | 442 |
| 245 | 20230620 | 151400 | 12596673360 | 8160 | 8170 | 8170 | 8150 | 1522 |
| 246 | 20230620 | 151300 | 12584254140 | 8170 | 8180 | 8180 | 8160 | 1604 |
| 247 | 20230620 | 151200 | 12571148160 | 8170 | 8140 | 8180 | 8140 | 1073 |
| 248 | 20230620 | 151100 | 12562400050 | 8140 | 8120 | 8150 | 8120 | 1217 |
| 249 | 20230620 | 151000 | 12552499810 | 8130 | 8130 | 8140 | 8110 | 2131 |
| 250 | 20230620 | 150900 | 12535199980 | 8130 | 8110 | 8130 | 8110 | 455 |
| 251 | 20230620 | 150800 | 12531505430 | 8110 | 8120 | 8130 | 8100 | 4191 |
| 252 | 20230620 | 150700 | 12497519190 | 8120 | 8110 | 8120 | 8110 | 1704 |
| 253 | 20230620 | 150600 | 12483699200 | 8120 | 8120 | 8120 | 8110 | 2194 |
| 254 | 20230620 | 150500 | 12465905270 | 8100 | 8110 | 8120 | 8100 | 1653 |
| 255 | 20230620 | 150400 | 12452494590 | 8120 | 8110 | 8120 | 8110 | 2068 |
| 256 | 20230620 | 150300 | 12435720260 | 8120 | 8130 | 8130 | 8110 | 4283 |
| 257 | 20230620 | 150200 | 12400961890 | 8130 | 8140 | 8140 | 8130 | 953 |
| 258 | 20230620 | 150100 | 12393211510 | 8140 | 8140 | 8140 | 8120 | 3178 |
| 259 | 20230620 | 150000 | 12367383330 | 8140 | 8120 | 8140 | 8110 | 3260 |
| 260 | 20230620 | 145900 | 12340934020 | 8120 | 8140 | 8150 | 8120 | 3335 |
| 261 | 20230620 | 145800 | 12313824210 | 8140 | 8150 | 8150 | 8140 | 1501 |
| 262 | 20230620 | 145700 | 12301605920 | 8140 | 8150 | 8150 | 8140 | 3918 |
| 263 | 20230620 | 145600 | 12269694280 | 8150 | 8160 | 8160 | 8140 | 1867 |
| 264 | 20230620 | 145500 | 12254480310 | 8160 | 8160 | 8170 | 8150 | 615 |
| 265 | 20230620 | 145400 | 12249459320 | 8160 | 8160 | 8170 | 8140 | 5023 |
| 266 | 20230620 | 145300 | 12208500250 | 8170 | 8170 | 8180 | 8170 | 1767 |
| 267 | 20230620 | 145200 | 12194061850 | 8170 | 8190 | 8190 | 8170 | 1198 |
| 268 | 20230620 | 145100 | 12184268260 | 8170 | 8180 | 8180 | 8170 | 621 |
| 269 | 20230620 | 145000 | 12179190260 | 8190 | 8180 | 8190 | 8180 | 537 |
| 270 | 20230620 | 144900 | 12174797190 | 8170 | 8180 | 8180 | 8170 | 354 |
| 271 | 20230620 | 144800 | 12171902690 | 8160 | 8170 | 8180 | 8160 | 366 |
| 272 | 20230620 | 144700 | 12168913520 | 8160 | 8170 | 8170 | 8160 | 445 |
| 273 | 20230620 | 144600 | 12165282310 | 8150 | 8180 | 8180 | 8150 | 382 |
| 274 | 20230620 | 144500 | 12162166100 | 8150 | 8150 | 8160 | 8140 | 3171 |
| 275 | 20230620 | 144400 | 12136327760 | 8150 | 8150 | 8160 | 8150 | 711 |
| 276 | 20230620 | 144300 | 12130530980 | 8150 | 8160 | 8160 | 8150 | 445 |
| 277 | 20230620 | 144200 | 12126899910 | 8150 | 8170 | 8180 | 8150 | 3179 |
| 278 | 20230620 | 144100 | 12100958970 | 8170 | 8190 | 8200 | 8170 | 2689 |
| 279 | 20230620 | 144000 | 12078963170 | 8190 | 8200 | 8200 | 8190 | 999 |
| 280 | 20230620 | 143900 | 12070771420 | 8200 | 8200 | 8210 | 8200 | 1067 |
| 281 | 20230620 | 143800 | 12062021920 | 8200 | 8200 | 8200 | 8190 | 3191 |
| 282 | 20230620 | 143700 | 12035861630 | 8200 | 8210 | 8210 | 8200 | 3169 |
| 283 | 20230620 | 143600 | 12009860380 | 8210 | 8220 | 8220 | 8210 | 449 |
| 284 | 20230620 | 143500 | 12006170600 | 8220 | 8230 | 8230 | 8220 | 250 |
| 285 | 20230620 | 143400 | 12004115300 | 8220 | 8230 | 8230 | 8220 | 852 |
| 286 | 20230620 | 143300 | 11997110230 | 8230 | 8230 | 8230 | 8230 | 1019 |
| 287 | 20230620 | 143200 | 11988723860 | 8230 | 8240 | 8240 | 8230 | 505 |
| 288 | 20230620 | 143100 | 11984562710 | 8250 | 8250 | 8250 | 8240 | 62 |
| 289 | 20230620 | 143000 | 11984051480 | 8240 | 8230 | 8240 | 8220 | 2472 |
| 290 | 20230620 | 142900 | 11963700230 | 8230 | 8220 | 8230 | 8220 | 727 |
| 291 | 20230620 | 142800 | 11957724250 | 8210 | 8220 | 8220 | 8210 | 866 |
| 292 | 20230620 | 142700 | 11950605780 | 8220 | 8220 | 8220 | 8220 | 891 |
| 293 | 20230620 | 142600 | 11943281760 | 8210 | 8210 | 8220 | 8210 | 890 |
| 294 | 20230620 | 142500 | 11935974840 | 8210 | 8220 | 8220 | 8210 | 2336 |
| 295 | 20230620 | 142400 | 11916776820 | 8220 | 8230 | 8230 | 8220 | 115 |
| 296 | 20230620 | 142300 | 11915830440 | 8230 | 8220 | 8230 | 8220 | 1477 |
| 297 | 20230620 | 142200 | 11903689050 | 8220 | 8230 | 8230 | 8220 | 1922 |
| 298 | 20230620 | 142100 | 11887881560 | 8230 | 8230 | 8240 | 8210 | 4760 |
| 299 | 20230620 | 142000 | 11848722520 | 8250 | 8270 | 8280 | 8230 | 18129 |
| 300 | 20230620 | 141900 | 11698951900 | 8280 | 8250 | 8280 | 8240 | 9497 |
| 301 | 20230620 | 141800 | 11620491910 | 8240 | 8190 | 8250 | 8180 | 5529 |
| 302 | 20230620 | 141700 | 11575024550 | 8180 | 8190 | 8190 | 8180 | 154 |
| 303 | 20230620 | 141600 | 11573763810 | 8190 | 8180 | 8190 | 8180 | 572 |
| 304 | 20230620 | 141500 | 11569079280 | 8180 | 8180 | 8190 | 8180 | 411 |
| 305 | 20230620 | 141400 | 11565716720 | 8190 | 8190 | 8190 | 8180 | 814 |
| 306 | 20230620 | 141300 | 11559050830 | 8190 | 8170 | 8190 | 8170 | 595 |
| 307 | 20230620 | 141200 | 11554180990 | 8170 | 8180 | 8180 | 8170 | 839 |
| 308 | 20230620 | 141100 | 11547318030 | 8180 | 8190 | 8190 | 8180 | 173 |
| 309 | 20230620 | 141000 | 11545901850 | 8180 | 8180 | 8190 | 8170 | 63 |
| 310 | 20230620 | 140900 | 11545386870 | 8180 | 8170 | 8190 | 8160 | 1855 |
| 311 | 20230620 | 140800 | 11530216480 | 8160 | 8170 | 8170 | 8160 | 135 |
| 312 | 20230620 | 140700 | 11529113580 | 8170 | 8170 | 8170 | 8170 | 1183 |
| 313 | 20230620 | 140600 | 11519448470 | 8170 | 8170 | 8180 | 8170 | 108 |
| 314 | 20230620 | 140500 | 11518566100 | 8180 | 8180 | 8180 | 8170 | 459 |
| 315 | 20230620 | 140400 | 11514812480 | 8180 | 8180 | 8190 | 8180 | 1023 |
| 316 | 20230620 | 140300 | 11506439860 | 8180 | 8160 | 8180 | 8160 | 1770 |
| 317 | 20230620 | 140200 | 11491970860 | 8160 | 8170 | 8180 | 8150 | 2035 |
| 318 | 20230620 | 140100 | 11475360160 | 8170 | 8140 | 8180 | 8140 | 1837 |
| 319 | 20230620 | 140000 | 11460345760 | 8140 | 8170 | 8170 | 8140 | 1294 |
| 320 | 20230620 | 135900 | 11449779870 | 8170 | 8180 | 8180 | 8160 | 1057 |
| 321 | 20230620 | 135800 | 11441143180 | 8180 | 8090 | 8180 | 8090 | 1113 |
| 322 | 20230620 | 135700 | 11432079390 | 8090 | 8100 | 8100 | 8080 | 1094 |
| 323 | 20230620 | 135600 | 11423238570 | 8080 | 8090 | 8090 | 8080 | 899 |
| 324 | 20230620 | 135500 | 11415972980 | 8090 | 8090 | 8090 | 8090 | 354 |
| 325 | 20230620 | 135400 | 11413109120 | 8090 | 8080 | 8090 | 8080 | 601 |
| 326 | 20230620 | 135300 | 11408252030 | 8090 | 8090 | 8090 | 8080 | 1884 |
| 327 | 20230620 | 135200 | 11393010570 | 8090 | 8090 | 8090 | 8090 | 23 |
| 328 | 20230620 | 135100 | 11392824500 | 8100 | 8090 | 8100 | 8090 | 1873 |
| 329 | 20230620 | 135000 | 11377671850 | 8090 | 8100 | 8110 | 8090 | 254 |
| 330 | 20230620 | 134900 | 11375614350 | 8100 | 8110 | 8110 | 8090 | 4364 |
| 331 | 20230620 | 134800 | 11340245000 | 8110 | 8110 | 8120 | 8110 | 172 |
| 332 | 20230620 | 134700 | 11338849080 | 8110 | 8120 | 8120 | 8110 | 267 |
| 333 | 20230620 | 134600 | 11336682710 | 8110 | 8100 | 8120 | 8100 | 1127 |
| 334 | 20230620 | 134500 | 11327543310 | 8100 | 8100 | 8100 | 8100 | 1719 |
| 335 | 20230620 | 134400 | 11313619410 | 8100 | 8100 | 8100 | 8090 | 1659 |
| 336 | 20230620 | 134300 | 11300181560 | 8100 | 8110 | 8110 | 8100 | 331 |
| 337 | 20230620 | 134200 | 11297499150 | 8100 | 8100 | 8110 | 8090 | 840 |
| 338 | 20230620 | 134100 | 11290698540 | 8100 | 8100 | 8100 | 8090 | 1250 |
| 339 | 20230620 | 134000 | 11280574540 | 8100 | 8110 | 8120 | 8100 | 389 |
| 340 | 20230620 | 133900 | 11277420960 | 8120 | 8100 | 8120 | 8100 | 1138 |
| 341 | 20230620 | 133800 | 11268185950 | 8090 | 8110 | 8110 | 8090 | 4591 |
| 342 | 20230620 | 133700 | 11230995760 | 8110 | 8110 | 8110 | 8100 | 1488 |
| 343 | 20230620 | 133600 | 11218931470 | 8110 | 8120 | 8120 | 8110 | 305 |
| 344 | 20230620 | 133500 | 11216454920 | 8120 | 8110 | 8120 | 8110 | 235 |
| 345 | 20230620 | 133400 | 11214546730 | 8110 | 8120 | 8120 | 8110 | 301 |
| 346 | 20230620 | 133300 | 11212105160 | 8110 | 8110 | 8120 | 8110 | 1373 |
| 347 | 20230620 | 133200 | 11200969920 | 8110 | 8120 | 8120 | 8110 | 1530 |
| 348 | 20230620 | 133100 | 11188561420 | 8120 | 8120 | 8120 | 8120 | 2260 |
| 349 | 20230620 | 133000 | 11170210220 | 8120 | 8120 | 8120 | 8110 | 248 |
| 350 | 20230620 | 132900 | 11168196510 | 8120 | 8130 | 8130 | 8110 | 358 |
| 351 | 20230620 | 132800 | 11165290530 | 8120 | 8130 | 8130 | 8120 | 121 |
| 352 | 20230620 | 132700 | 11164307840 | 8110 | 8110 | 8110 | 8110 | 235 |
| 353 | 20230620 | 132600 | 11162401990 | 8110 | 8120 | 8120 | 8110 | 435 |
| 354 | 20230620 | 132500 | 11158869840 | 8120 | 8130 | 8130 | 8120 | 2411 |
| 355 | 20230620 | 132400 | 11139290770 | 8130 | 8130 | 8130 | 8130 | 570 |
| 356 | 20230620 | 132300 | 11134656670 | 8130 | 8130 | 8130 | 8130 | 23 |
| 357 | 20230620 | 132200 | 11134469680 | 8130 | 8130 | 8150 | 8130 | 1023 |
| 358 | 20230620 | 132100 | 11126150720 | 8140 | 8130 | 8140 | 8130 | 117 |
| 359 | 20230620 | 132000 | 11125198840 | 8130 | 8140 | 8140 | 8130 | 161 |
| 360 | 20230620 | 131900 | 11123889740 | 8140 | 8130 | 8140 | 8130 | 1206 |
| 361 | 20230620 | 131800 | 11114083480 | 8130 | 8130 | 8130 | 8130 | 1476 |
| 362 | 20230620 | 131700 | 11102083600 | 8130 | 8130 | 8130 | 8130 | 1 |
| 363 | 20230620 | 131600 | 11102075470 | 8130 | 8150 | 8150 | 8130 | 2729 |
| 364 | 20230620 | 131500 | 11079870880 | 8150 | 8140 | 8150 | 8140 | 2461 |
| 365 | 20230620 | 131400 | 11059818820 | 8140 | 8140 | 8150 | 8140 | 207 |
| 366 | 20230620 | 131300 | 11058133820 | 8140 | 8150 | 8150 | 8140 | 162 |
| 367 | 20230620 | 131200 | 11056815130 | 8140 | 8140 | 8150 | 8140 | 73 |
| 368 | 20230620 | 131100 | 11056220900 | 8160 | 8160 | 8160 | 8140 | 2205 |
| 369 | 20230620 | 131000 | 11038240600 | 8160 | 8160 | 8160 | 8160 | 7 |
| 370 | 20230620 | 130900 | 11038183480 | 8160 | 8160 | 8160 | 8160 | 1710 |
| 371 | 20230620 | 130800 | 11024229880 | 8160 | 8160 | 8160 | 8150 | 117 |
| 372 | 20230620 | 130700 | 11023275210 | 8160 | 8160 | 8160 | 8160 | 20 |
| 373 | 20230620 | 130600 | 11023112010 | 8150 | 8160 | 8160 | 8150 | 52 |
| 374 | 20230620 | 130500 | 11022687750 | 8160 | 8160 | 8160 | 8160 | 156 |
| 375 | 20230620 | 130400 | 11021414790 | 8150 | 8150 | 8150 | 8150 | 112 |
| 376 | 20230620 | 130300 | 11020501990 | 8140 | 8140 | 8140 | 8140 | 0 |
| 377 | 20230620 | 130200 | 11020501990 | 8140 | 8150 | 8150 | 8140 | 521 |
| 378 | 20230620 | 130100 | 11016257040 | 8150 | 8140 | 8150 | 8140 | 261 |
| 379 | 20230620 | 130000 | 11014130150 | 8140 | 8140 | 8140 | 8130 | 282 |
| 380 | 20230620 | 125900 | 11011837270 | 8130 | 8140 | 8140 | 8130 | 1020 |
| 381 | 20230620 | 125800 | 11003544340 | 8140 | 8140 | 8140 | 8140 | 210 |
| 382 | 20230620 | 125700 | 11001834940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 383 | 20230620 | 125600 | 11001834940 | 8130 | 8150 | 8150 | 8130 | 106 |
| 384 | 20230620 | 125500 | 11000971140 | 8120 | 8140 | 8140 | 8120 | 1225 |
| 385 | 20230620 | 125400 | 10991009900 | 8130 | 8130 | 8130 | 8130 | 305 |
| 386 | 20230620 | 125300 | 10988530250 | 8130 | 8130 | 8130 | 8130 | 363 |
| 387 | 20230620 | 125200 | 10985579060 | 8130 | 8130 | 8130 | 8130 | 1225 |
| 388 | 20230620 | 125100 | 10975619810 | 8120 | 8130 | 8130 | 8120 | 463 |
| 389 | 20230620 | 125000 | 10971859730 | 8120 | 8140 | 8140 | 8120 | 1248 |
| 390 | 20230620 | 124900 | 10961713530 | 8130 | 8130 | 8130 | 8130 | 0 |
| 391 | 20230620 | 124800 | 10961713530 | 8130 | 8160 | 8160 | 8130 | 63 |
| 392 | 20230620 | 124700 | 10961199600 | 8160 | 8130 | 8160 | 8130 | 589 |
| 393 | 20230620 | 124600 | 10956411000 | 8130 | 8150 | 8150 | 8130 | 442 |
| 394 | 20230620 | 124500 | 10952808800 | 8150 | 8130 | 8150 | 8130 | 103 |
| 395 | 20230620 | 124400 | 10951969370 | 8130 | 8140 | 8140 | 8120 | 2386 |
| 396 | 20230620 | 124300 | 10932567980 | 8140 | 8140 | 8140 | 8140 | 212 |
| 397 | 20230620 | 124200 | 10930842300 | 8140 | 8150 | 8150 | 8140 | 10 |
| 398 | 20230620 | 124100 | 10930760860 | 8150 | 8150 | 8150 | 8140 | 286 |
| 399 | 20230620 | 124000 | 10928430710 | 8140 | 8150 | 8150 | 8140 | 1382 |
| 400 | 20230620 | 123900 | 10917173260 | 8150 | 8160 | 8160 | 8150 | 958 |
| 401 | 20230620 | 123800 | 10909364100 | 8170 | 8180 | 8180 | 8170 | 61 |
| 402 | 20230620 | 123700 | 10908865230 | 8180 | 8150 | 8180 | 8150 | 15 |
| 403 | 20230620 | 123600 | 10908742860 | 8150 | 8180 | 8180 | 8150 | 5200 |
| 404 | 20230620 | 123500 | 10866307350 | 8180 | 8170 | 8180 | 8170 | 717 |
| 405 | 20230620 | 123400 | 10860446150 | 8170 | 8180 | 8180 | 8170 | 161 |
| 406 | 20230620 | 123300 | 10859130310 | 8180 | 8180 | 8180 | 8170 | 1623 |
| 407 | 20230620 | 123200 | 10845863100 | 8180 | 8170 | 8190 | 8170 | 918 |
| 408 | 20230620 | 123100 | 10838354950 | 8170 | 8170 | 8170 | 8170 | 162 |
| 409 | 20230620 | 123000 | 10837031410 | 8170 | 8180 | 8180 | 8170 | 6 |
| 410 | 20230620 | 122900 | 10836982380 | 8180 | 8180 | 8180 | 8180 | 50 |
| 411 | 20230620 | 122800 | 10836573380 | 8170 | 8170 | 8170 | 8170 | 139 |
| 412 | 20230620 | 122700 | 10835437750 | 8170 | 8180 | 8190 | 8170 | 447 |
| 413 | 20230620 | 122600 | 10831781120 | 8170 | 8170 | 8180 | 8160 | 336 |
| 414 | 20230620 | 122500 | 10829037880 | 8170 | 8180 | 8180 | 8170 | 187 |
| 415 | 20230620 | 122400 | 10827509990 | 8160 | 8180 | 8200 | 8160 | 1165 |
| 416 | 20230620 | 122300 | 10817966260 | 8180 | 8160 | 8180 | 8150 | 446 |
| 417 | 20230620 | 122200 | 10814323370 | 8160 | 8160 | 8160 | 8150 | 1408 |
| 418 | 20230620 | 122100 | 10802840470 | 8180 | 8180 | 8180 | 8180 | 341 |
| 419 | 20230620 | 122000 | 10800051090 | 8160 | 8180 | 8190 | 8160 | 438 |
| 420 | 20230620 | 121900 | 10796464730 | 8180 | 8160 | 8180 | 8160 | 689 |
| 421 | 20230620 | 121800 | 10790836710 | 8160 | 8170 | 8180 | 8160 | 194 |
| 422 | 20230620 | 121700 | 10789250040 | 8170 | 8170 | 8200 | 8160 | 4695 |
| 423 | 20230620 | 121600 | 10750912750 | 8170 | 8200 | 8200 | 8170 | 160 |
| 424 | 20230620 | 121500 | 10749602620 | 8200 | 8170 | 8200 | 8170 | 2845 |
| 425 | 20230620 | 121400 | 10726287290 | 8170 | 8160 | 8180 | 8160 | 650 |
| 426 | 20230620 | 121300 | 10720973760 | 8160 | 8160 | 8160 | 8160 | 17 |
| 427 | 20230620 | 121200 | 10720835040 | 8160 | 8160 | 8180 | 8160 | 98 |
| 428 | 20230620 | 121100 | 10720035120 | 8160 | 8150 | 8160 | 8120 | 498 |
| 429 | 20230620 | 121000 | 10715982310 | 8130 | 8130 | 8130 | 8120 | 479 |
| 430 | 20230620 | 120900 | 10712090050 | 8150 | 8150 | 8150 | 8150 | 2 |
| 431 | 20230620 | 120800 | 10712073750 | 8120 | 8120 | 8150 | 8110 | 134 |
| 432 | 20230620 | 120700 | 10710984300 | 8120 | 8120 | 8120 | 8120 | 83 |
| 433 | 20230620 | 120600 | 10710310340 | 8120 | 8120 | 8120 | 8120 | 517 |
| 434 | 20230620 | 120500 | 10706112300 | 8120 | 8120 | 8120 | 8120 | 523 |
| 435 | 20230620 | 120400 | 10701865540 | 8120 | 8130 | 8130 | 8120 | 2073 |
| 436 | 20230620 | 120300 | 10685021040 | 8130 | 8130 | 8130 | 8130 | 185 |
| 437 | 20230620 | 120200 | 10683516990 | 8130 | 8150 | 8160 | 8130 | 10 |
| 438 | 20230620 | 120100 | 10683435570 | 8120 | 8160 | 8160 | 8120 | 1565 |
| 439 | 20230620 | 120000 | 10670708270 | 8160 | 8170 | 8170 | 8160 | 415 |
| 440 | 20230620 | 115900 | 10667319780 | 8170 | 8160 | 8190 | 8160 | 1773 |
| 441 | 20230620 | 115800 | 10652817660 | 8160 | 8150 | 8180 | 8150 | 1531 |
| 442 | 20230620 | 115700 | 10640323520 | 8140 | 8130 | 8140 | 8130 | 569 |
| 443 | 20230620 | 115600 | 10635694100 | 8130 | 8130 | 8140 | 8130 | 685 |
| 444 | 20230620 | 115500 | 10630125020 | 8130 | 8120 | 8130 | 8120 | 308 |
| 445 | 20230620 | 115400 | 10627621810 | 8120 | 8130 | 8130 | 8120 | 535 |
| 446 | 20230620 | 115300 | 10623272310 | 8130 | 8120 | 8130 | 8120 | 81 |
| 447 | 20230620 | 115200 | 10622613860 | 8120 | 8110 | 8120 | 8110 | 47 |
| 448 | 20230620 | 115100 | 10622232440 | 8110 | 8100 | 8120 | 8100 | 390 |
| 449 | 20230620 | 115000 | 10619071790 | 8110 | 8130 | 8130 | 8110 | 41 |
| 450 | 20230620 | 114900 | 10618738580 | 8130 | 8100 | 8140 | 8100 | 900 |
| 451 | 20230620 | 114800 | 10611439930 | 8100 | 8100 | 8100 | 8100 | 35 |
| 452 | 20230620 | 114700 | 10611156430 | 8100 | 8100 | 8100 | 8100 | 152 |
| 453 | 20230620 | 114600 | 10609925230 | 8100 | 8120 | 8120 | 8100 | 787 |
| 454 | 20230620 | 114500 | 10603542890 | 8120 | 8130 | 8130 | 8110 | 178 |
| 455 | 20230620 | 114400 | 10602096560 | 8120 | 8110 | 8130 | 8110 | 169 |
| 456 | 20230620 | 114300 | 10600724750 | 8110 | 8100 | 8110 | 8100 | 120 |
| 457 | 20230620 | 114200 | 10599751750 | 8090 | 8100 | 8100 | 8090 | 768 |
| 458 | 20230620 | 114100 | 10593534360 | 8100 | 8100 | 8100 | 8100 | 431 |
| 459 | 20230620 | 114000 | 10590043260 | 8100 | 8110 | 8110 | 8100 | 94 |
| 460 | 20230620 | 113900 | 10589280970 | 8110 | 8100 | 8110 | 8100 | 236 |
| 461 | 20230620 | 113800 | 10587368330 | 8100 | 8100 | 8100 | 8100 | 820 |
| 462 | 20230620 | 113700 | 10580726330 | 8100 | 8110 | 8110 | 8100 | 715 |
| 463 | 20230620 | 113600 | 10574934000 | 8100 | 8090 | 8100 | 8090 | 709 |
| 464 | 20230620 | 113500 | 10569197230 | 8090 | 8090 | 8090 | 8090 | 679 |
| 465 | 20230620 | 113400 | 10563704120 | 8090 | 8100 | 8100 | 8090 | 361 |
| 466 | 20230620 | 113300 | 10560780070 | 8100 | 8100 | 8100 | 8090 | 152 |
| 467 | 20230620 | 113200 | 10559549220 | 8090 | 8090 | 8100 | 8090 | 56 |
| 468 | 20230620 | 113100 | 10559095690 | 8100 | 8100 | 8100 | 8090 | 208 |
| 469 | 20230620 | 113000 | 10557411440 | 8100 | 8070 | 8110 | 8070 | 371 |
| 470 | 20230620 | 112900 | 10554411730 | 8070 | 8090 | 8100 | 8070 | 5347 |
| 471 | 20230620 | 112800 | 10511211090 | 8080 | 8090 | 8110 | 8080 | 1196 |
| 472 | 20230620 | 112700 | 10501537120 | 8110 | 8110 | 8110 | 8090 | 1342 |
| 473 | 20230620 | 112600 | 10490673330 | 8100 | 8100 | 8110 | 8100 | 49 |
| 474 | 20230620 | 112500 | 10490276290 | 8100 | 8090 | 8100 | 8090 | 10 |
| 475 | 20230620 | 112400 | 10490195340 | 8110 | 8120 | 8130 | 8090 | 3693 |
| 476 | 20230620 | 112300 | 10460283040 | 8140 | 8130 | 8140 | 8110 | 487 |
| 477 | 20230620 | 112200 | 10456322450 | 8120 | 8100 | 8120 | 8100 | 114 |
| 478 | 20230620 | 112100 | 10455396980 | 8100 | 8100 | 8100 | 8100 | 672 |
| 479 | 20230620 | 112000 | 10449953780 | 8100 | 8080 | 8100 | 8080 | 734 |
| 480 | 20230620 | 111900 | 10444011940 | 8090 | 8090 | 8100 | 8080 | 1415 |
| 481 | 20230620 | 111800 | 10432564780 | 8080 | 8080 | 8090 | 8080 | 1497 |
| 482 | 20230620 | 111700 | 10420455350 | 8080 | 8090 | 8100 | 8080 | 1885 |
| 483 | 20230620 | 111600 | 10405211340 | 8080 | 8090 | 8100 | 8080 | 1294 |
| 484 | 20230620 | 111500 | 10394745660 | 8090 | 8110 | 8120 | 8090 | 3631 |
| 485 | 20230620 | 111400 | 10365335500 | 8110 | 8120 | 8130 | 8110 | 1334 |
| 486 | 20230620 | 111300 | 10354506950 | 8120 | 8130 | 8130 | 8120 | 212 |
| 487 | 20230620 | 111200 | 10352784490 | 8130 | 8140 | 8140 | 8130 | 848 |
| 488 | 20230620 | 111100 | 10345884580 | 8140 | 8130 | 8140 | 8130 | 855 |
| 489 | 20230620 | 111000 | 10338928460 | 8120 | 8120 | 8130 | 8120 | 589 |
| 490 | 20230620 | 110900 | 10334143730 | 8110 | 8110 | 8120 | 8100 | 1206 |
| 491 | 20230620 | 110800 | 10324366570 | 8110 | 8130 | 8130 | 8110 | 599 |
| 492 | 20230620 | 110700 | 10319503490 | 8120 | 8120 | 8130 | 8120 | 197 |
| 493 | 20230620 | 110600 | 10317903430 | 8110 | 8120 | 8120 | 8110 | 1508 |
| 494 | 20230620 | 110500 | 10305671240 | 8120 | 8120 | 8120 | 8110 | 91 |
| 495 | 20230620 | 110400 | 10304932530 | 8100 | 8100 | 8120 | 8100 | 454 |
| 496 | 20230620 | 110300 | 10301254310 | 8100 | 8120 | 8130 | 8100 | 2609 |
| 497 | 20230620 | 110200 | 10280074990 | 8120 | 8130 | 8140 | 8120 | 2420 |
| 498 | 20230620 | 110100 | 10260411000 | 8140 | 8120 | 8140 | 8110 | 1376 |
| 499 | 20230620 | 110000 | 10249235880 | 8110 | 8100 | 8130 | 8080 | 1130 |
| 500 | 20230620 | 105900 | 10240085570 | 8090 | 8080 | 8110 | 8070 | 1719 |
| 501 | 20230620 | 105800 | 10226181070 | 8110 | 8120 | 8120 | 8070 | 7168 |
| 502 | 20230620 | 105700 | 10168194730 | 8100 | 8120 | 8150 | 8100 | 7121 |
| 503 | 20230620 | 105600 | 10110471820 | 8120 | 8140 | 8140 | 8120 | 5771 |
| 504 | 20230620 | 105500 | 10063577030 | 8140 | 8140 | 8140 | 8130 | 681 |
| 505 | 20230620 | 105400 | 10058034300 | 8130 | 8130 | 8140 | 8130 | 1173 |
| 506 | 20230620 | 105300 | 10048495290 | 8140 | 8150 | 8150 | 8130 | 1212 |
| 507 | 20230620 | 105200 | 10038634650 | 8150 | 8160 | 8160 | 8150 | 496 |
| 508 | 20230620 | 105100 | 10034591800 | 8160 | 8140 | 8160 | 8140 | 1027 |
| 509 | 20230620 | 105000 | 10026227330 | 8140 | 8150 | 8150 | 8140 | 2829 |
| 510 | 20230620 | 104900 | 10003192000 | 8160 | 8150 | 8160 | 8150 | 1116 |
| 511 | 20230620 | 104800 | 9994094360 | 8150 | 8170 | 8170 | 8150 | 2940 |
| 512 | 20230620 | 104700 | 9970122370 | 8160 | 8160 | 8160 | 8150 | 922 |
| 513 | 20230620 | 104600 | 9962602990 | 8150 | 8160 | 8160 | 8150 | 2368 |
| 514 | 20230620 | 104500 | 9943288080 | 8160 | 8190 | 8190 | 8150 | 1296 |
| 515 | 20230620 | 104400 | 9932709130 | 8190 | 8170 | 8190 | 8160 | 1217 |
| 516 | 20230620 | 104300 | 9922766080 | 8170 | 8150 | 8170 | 8140 | 2447 |
| 517 | 20230620 | 104200 | 9902803940 | 8140 | 8160 | 8170 | 8130 | 6970 |
| 518 | 20230620 | 104100 | 9846001750 | 8160 | 8190 | 8200 | 8150 | 15336 |
| 519 | 20230620 | 104000 | 9720665650 | 8210 | 8210 | 8210 | 8190 | 4431 |
| 520 | 20230620 | 103900 | 9684342860 | 8210 | 8220 | 8230 | 8210 | 633 |
| 521 | 20230620 | 103800 | 9679145360 | 8210 | 8210 | 8240 | 8210 | 2319 |
| 522 | 20230620 | 103700 | 9660095830 | 8210 | 8220 | 8230 | 8210 | 4227 |
| 523 | 20230620 | 103600 | 9625355620 | 8220 | 8220 | 8230 | 8220 | 1934 |
| 524 | 20230620 | 103500 | 9609453140 | 8230 | 8220 | 8230 | 8220 | 1152 |
| 525 | 20230620 | 103400 | 9599973280 | 8220 | 8230 | 8230 | 8220 | 494 |
| 526 | 20230620 | 103300 | 9595908990 | 8230 | 8220 | 8240 | 8220 | 1059 |
| 527 | 20230620 | 103200 | 9587202710 | 8210 | 8210 | 8230 | 8210 | 2159 |
| 528 | 20230620 | 103100 | 9569470180 | 8210 | 8210 | 8210 | 8200 | 1639 |
| 529 | 20230620 | 103000 | 9556022090 | 8210 | 8210 | 8220 | 8210 | 1181 |
| 530 | 20230620 | 102900 | 9546325310 | 8210 | 8200 | 8230 | 8200 | 754 |
| 531 | 20230620 | 102800 | 9540141300 | 8200 | 8230 | 8230 | 8190 | 5775 |
| 532 | 20230620 | 102700 | 9492781810 | 8220 | 8190 | 8230 | 8190 | 418 |
| 533 | 20230620 | 102600 | 9489348420 | 8190 | 8190 | 8200 | 8180 | 3545 |
| 534 | 20230620 | 102500 | 9460334400 | 8180 | 8200 | 8210 | 8180 | 8460 |
| 535 | 20230620 | 102400 | 9391095760 | 8190 | 8230 | 8230 | 8180 | 12572 |
| 536 | 20230620 | 102300 | 9288024360 | 8210 | 8230 | 8230 | 8210 | 4281 |
| 537 | 20230620 | 102200 | 9252834970 | 8230 | 8250 | 8280 | 8220 | 7669 |
| 538 | 20230620 | 102100 | 9189665590 | 8250 | 8250 | 8270 | 8250 | 3192 |
| 539 | 20230620 | 102000 | 9163304720 | 8250 | 8340 | 8340 | 8230 | 31560 |
| 540 | 20230620 | 101900 | 8902428320 | 8320 | 8380 | 8380 | 8320 | 7460 |
| 541 | 20230620 | 101800 | 8840170570 | 8360 | 8390 | 8420 | 8360 | 7010 |
| 542 | 20230620 | 101700 | 8781355060 | 8380 | 8400 | 8430 | 8380 | 18079 |
| 543 | 20230620 | 101600 | 8629213050 | 8380 | 8380 | 8400 | 8370 | 2539 |
| 544 | 20230620 | 101500 | 8607929890 | 8380 | 8400 | 8400 | 8350 | 7954 |
| 545 | 20230620 | 101400 | 8541307360 | 8390 | 8380 | 8410 | 8370 | 6681 |
| 546 | 20230620 | 101300 | 8485193980 | 8400 | 8360 | 8400 | 8360 | 3740 |
| 547 | 20230620 | 101200 | 8453822230 | 8370 | 8360 | 8370 | 8340 | 2213 |
| 548 | 20230620 | 101100 | 8435320800 | 8340 | 8370 | 8370 | 8340 | 2980 |
| 549 | 20230620 | 101000 | 8410426470 | 8360 | 8350 | 8370 | 8350 | 960 |
| 550 | 20230620 | 100900 | 8402396920 | 8360 | 8380 | 8390 | 8350 | 3914 |
| 551 | 20230620 | 100800 | 8369664300 | 8370 | 8370 | 8390 | 8370 | 3569 |
| 552 | 20230620 | 100700 | 8339752880 | 8390 | 8360 | 8400 | 8340 | 8691 |
| 553 | 20230620 | 100600 | 8267071470 | 8360 | 8340 | 8390 | 8340 | 3975 |
| 554 | 20230620 | 100500 | 8233774630 | 8340 | 8320 | 8340 | 8310 | 1457 |
| 555 | 20230620 | 100400 | 8221640860 | 8330 | 8320 | 8330 | 8310 | 1559 |
| 556 | 20230620 | 100300 | 8208675090 | 8320 | 8340 | 8340 | 8320 | 6095 |
| 557 | 20230620 | 100200 | 8157953540 | 8340 | 8380 | 8390 | 8330 | 1666 |
| 558 | 20230620 | 100100 | 8144047940 | 8350 | 8380 | 8390 | 8350 | 7077 |
| 559 | 20230620 | 100000 | 8084813070 | 8350 | 8310 | 8380 | 8310 | 2770 |
| 560 | 20230620 | 095900 | 8061734290 | 8310 | 8340 | 8340 | 8310 | 3762 |
| 561 | 20230620 | 095800 | 8030409600 | 8340 | 8360 | 8380 | 8340 | 2377 |
| 562 | 20230620 | 095700 | 8010550170 | 8350 | 8360 | 8390 | 8330 | 5107 |
| 563 | 20230620 | 095600 | 7967775140 | 8330 | 8320 | 8360 | 8310 | 476 |
| 564 | 20230620 | 095500 | 7963813480 | 8320 | 8300 | 8330 | 8300 | 3946 |
| 565 | 20230620 | 095400 | 7931042730 | 8300 | 8320 | 8320 | 8300 | 3785 |
| 566 | 20230620 | 095300 | 7899589800 | 8320 | 8350 | 8350 | 8320 | 1651 |
| 567 | 20230620 | 095200 | 7885826890 | 8320 | 8350 | 8360 | 8320 | 3357 |
| 568 | 20230620 | 095100 | 7857847240 | 8350 | 8400 | 8420 | 8350 | 15450 |
| 569 | 20230620 | 095000 | 7728218400 | 8390 | 8380 | 8410 | 8360 | 8992 |
| 570 | 20230620 | 094900 | 7652753350 | 8370 | 8370 | 8390 | 8360 | 5800 |
| 571 | 20230620 | 094800 | 7604172240 | 8390 | 8350 | 8400 | 8350 | 11543 |
| 572 | 20230620 | 094700 | 7507339600 | 8350 | 8300 | 8350 | 8290 | 7354 |
| 573 | 20230620 | 094600 | 7446176930 | 8300 | 8310 | 8320 | 8300 | 3763 |
| 574 | 20230620 | 094500 | 7414935410 | 8310 | 8330 | 8350 | 8290 | 8828 |
| 575 | 20230620 | 094400 | 7341574070 | 8330 | 8310 | 8360 | 8270 | 17983 |
| 576 | 20230620 | 094300 | 7192209180 | 8310 | 8370 | 8380 | 8310 | 9474 |
| 577 | 20230620 | 094200 | 7113121230 | 8370 | 8410 | 8420 | 8370 | 5400 |
| 578 | 20230620 | 094100 | 7067861830 | 8400 | 8440 | 8440 | 8370 | 6261 |
| 579 | 20230620 | 094000 | 7015281920 | 8430 | 8410 | 8460 | 8410 | 9716 |
| 580 | 20230620 | 093900 | 6933236720 | 8420 | 8360 | 8480 | 8350 | 21160 |
| 581 | 20230620 | 093800 | 6755125760 | 8350 | 8430 | 8470 | 8330 | 26502 |
| 582 | 20230620 | 093700 | 6532668350 | 8450 | 8400 | 8480 | 8390 | 16358 |
| 583 | 20230620 | 093600 | 6394535490 | 8400 | 8460 | 8490 | 8400 | 33418 |
| 584 | 20230620 | 093500 | 6112081450 | 8450 | 8430 | 8510 | 8430 | 66151 |
| 585 | 20230620 | 093400 | 5551099810 | 8420 | 8490 | 8510 | 8410 | 49396 |
| 586 | 20230620 | 093300 | 5133341280 | 8490 | 8350 | 8590 | 8350 | 171220 |
| 587 | 20230620 | 093200 | 3683725850 | 8350 | 8340 | 8360 | 8340 | 6118 |
| 588 | 20230620 | 093100 | 3632632740 | 8340 | 8360 | 8370 | 8340 | 8952 |
| 589 | 20230620 | 093000 | 3557784030 | 8350 | 8290 | 8360 | 8290 | 12674 |
| 590 | 20230620 | 092900 | 3452302020 | 8280 | 8290 | 8290 | 8280 | 3924 |
| 591 | 20230620 | 092800 | 3419804560 | 8280 | 8280 | 8290 | 8280 | 1291 |
| 592 | 20230620 | 092700 | 3409107700 | 8290 | 8290 | 8290 | 8280 | 2957 |
| 593 | 20230620 | 092600 | 3384613040 | 8280 | 8290 | 8290 | 8280 | 2452 |
| 594 | 20230620 | 092500 | 3364291640 | 8290 | 8280 | 8310 | 8280 | 5842 |
| 595 | 20230620 | 092400 | 3315800960 | 8290 | 8270 | 8290 | 8250 | 6214 |
| 596 | 20230620 | 092300 | 3264412840 | 8260 | 8290 | 8310 | 8240 | 7735 |
| 597 | 20230620 | 092200 | 3200323640 | 8300 | 8240 | 8310 | 8240 | 9133 |
| 598 | 20230620 | 092100 | 3124585840 | 8250 | 8170 | 8250 | 8170 | 10825 |
| 599 | 20230620 | 092000 | 3035935850 | 8170 | 8200 | 8200 | 8160 | 9648 |
| 600 | 20230620 | 091900 | 2957011200 | 8200 | 8240 | 8240 | 8200 | 12544 |
| 601 | 20230620 | 091800 | 2853980970 | 8230 | 8240 | 8250 | 8230 | 3156 |
| 602 | 20230620 | 091700 | 2827984290 | 8220 | 8240 | 8240 | 8210 | 5132 |
| 603 | 20230620 | 091600 | 2785760190 | 8240 | 8300 | 8310 | 8220 | 9261 |
| 604 | 20230620 | 091500 | 2709183220 | 8300 | 8340 | 8340 | 8300 | 4905 |
| 605 | 20230620 | 091400 | 2668385660 | 8340 | 8300 | 8340 | 8300 | 5841 |
| 606 | 20230620 | 091300 | 2619737970 | 8300 | 8280 | 8310 | 8280 | 4930 |
| 607 | 20230620 | 091200 | 2578833560 | 8280 | 8290 | 8290 | 8270 | 5692 |
| 608 | 20230620 | 091100 | 2531747220 | 8290 | 8280 | 8290 | 8270 | 10870 |
| 609 | 20230620 | 091000 | 2441793390 | 8280 | 8290 | 8300 | 8280 | 8643 |
| 610 | 20230620 | 090900 | 2370190170 | 8290 | 8350 | 8350 | 8280 | 10754 |
| 611 | 20230620 | 090800 | 2280892400 | 8350 | 8390 | 8400 | 8330 | 26885 |
| 612 | 20230620 | 090700 | 2055839480 | 8390 | 8370 | 8400 | 8350 | 37300 |
| 613 | 20230620 | 090600 | 1743137720 | 8370 | 8290 | 8370 | 8270 | 26877 |
| 614 | 20230620 | 090500 | 1519440740 | 8280 | 8370 | 8380 | 8270 | 21327 |
| 615 | 20230620 | 090400 | 1341733410 | 8370 | 8380 | 8390 | 8350 | 34469 |
| 616 | 20230620 | 090300 | 1053142560 | 8380 | 8270 | 8390 | 8260 | 66467 |
| 617 | 20230620 | 090200 | 497520380 | 8280 | 8280 | 8300 | 8220 | 20420 |
| 618 | 20230620 | 090100 | 328679370 | 8280 | 8190 | 8300 | 8170 | 25582 |
| 619 | 20230620 | 090000 | 117363030 | 8190 | 8170 | 8250 | 8170 | 14334 |