37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 3 | 20230905 | 203000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230905 | 202900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230905 | 202800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230905 | 202700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230905 | 202600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230905 | 202500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230905 | 202400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230905 | 202300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230905 | 202200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230905 | 202100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230905 | 202000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230905 | 201900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230905 | 201800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230905 | 201700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230905 | 201600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230905 | 201500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230905 | 201400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230905 | 201300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230905 | 201200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230905 | 201100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230905 | 201000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230905 | 200900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230905 | 200800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230905 | 200700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230905 | 200600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230905 | 200500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230905 | 200400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230905 | 200300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230905 | 200200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230905 | 200100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 33 | 20230905 | 200000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230905 | 195900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230905 | 195800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230905 | 195700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230905 | 195600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230905 | 195500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230905 | 195400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230905 | 195300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230905 | 195200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230905 | 195100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230905 | 195000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230905 | 194900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230905 | 194800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230905 | 194700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230905 | 194600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230905 | 194500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230905 | 194400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230905 | 194300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230905 | 194200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230905 | 194100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230905 | 194000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230905 | 193900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230905 | 193800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230905 | 193700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230905 | 193600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230905 | 193500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230905 | 193400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230905 | 193300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230905 | 193200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230905 | 193100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 63 | 20230905 | 193000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230905 | 192900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230905 | 192800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230905 | 192700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230905 | 192600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230905 | 192500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230905 | 192400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230905 | 192300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230905 | 192200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230905 | 192100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230905 | 192000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230905 | 191900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230905 | 191800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230905 | 191700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230905 | 191600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230905 | 191500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230905 | 191400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230905 | 191300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230905 | 191200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230905 | 191100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230905 | 191000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230905 | 190900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230905 | 190800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230905 | 190700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230905 | 190600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230905 | 190500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230905 | 190400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230905 | 190300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230905 | 190200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230905 | 190100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 93 | 20230905 | 190000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230905 | 185900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230905 | 185800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230905 | 185700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230905 | 185600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230905 | 185500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230905 | 185400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230905 | 185300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230905 | 185200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230905 | 185100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230905 | 185000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230905 | 184900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230905 | 184800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230905 | 184700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230905 | 184600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230905 | 184500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230905 | 184400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230905 | 184300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230905 | 184200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230905 | 184100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230905 | 184000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230905 | 183900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230905 | 183800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230905 | 183700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230905 | 183600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230905 | 183500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230905 | 183400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230905 | 183300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230905 | 183200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230905 | 183100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 123 | 20230905 | 183000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230905 | 182900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230905 | 182800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230905 | 182700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230905 | 182600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230905 | 182500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230905 | 182400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230905 | 182300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230905 | 182200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230905 | 182100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230905 | 182000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230905 | 181900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230905 | 181800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230905 | 181700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230905 | 181600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230905 | 181500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230905 | 181400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230905 | 181300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230905 | 181200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230905 | 181100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230905 | 181000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230905 | 180900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230905 | 180800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230905 | 180700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230905 | 180600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230905 | 180500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230905 | 180400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230905 | 180300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230905 | 180200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230905 | 180100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 153 | 20230905 | 180000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230905 | 175900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230905 | 175800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230905 | 175700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230905 | 175600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230905 | 175500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230905 | 175400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230905 | 175300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230905 | 175200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230905 | 175100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230905 | 175000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230905 | 174900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230905 | 174800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230905 | 174700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230905 | 174600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230905 | 174500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230905 | 174400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230905 | 174300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230905 | 174200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230905 | 174100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230905 | 174000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230905 | 173900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230905 | 173800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230905 | 173700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230905 | 173600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230905 | 173500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230905 | 173400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230905 | 173300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230905 | 173200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230905 | 173100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 183 | 20230905 | 173000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230905 | 172900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230905 | 172800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230905 | 172700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230905 | 172600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230905 | 172500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230905 | 172400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230905 | 172300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230905 | 172200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230905 | 172100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230905 | 172000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230905 | 171900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230905 | 171800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230905 | 171700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230905 | 171600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230905 | 171500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230905 | 171400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230905 | 171300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230905 | 171200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230905 | 171100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230905 | 171000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230905 | 170900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230905 | 170800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230905 | 170700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230905 | 170600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230905 | 170500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20230905 | 170400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230905 | 170300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230905 | 170200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230905 | 170100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 213 | 20230905 | 170000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230905 | 165900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230905 | 165800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230905 | 165700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230905 | 165600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230905 | 165500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230905 | 165400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230905 | 165300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230905 | 165200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230905 | 165100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230905 | 165000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230905 | 164900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230905 | 164800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230905 | 164700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230905 | 164600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230905 | 164500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230905 | 164400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20230905 | 164300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20230905 | 164200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20230905 | 164100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20230905 | 164000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20230905 | 163900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20230905 | 163800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20230905 | 163700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20230905 | 163600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20230905 | 163500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20230905 | 163400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20230905 | 163300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20230905 | 163200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20230905 | 163100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 243 | 20230905 | 163000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20230905 | 162900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20230905 | 162800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20230905 | 162700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20230905 | 162600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20230905 | 162500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20230905 | 162400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20230905 | 162300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20230905 | 162200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20230905 | 162100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20230905 | 162000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20230905 | 161900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20230905 | 161800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20230905 | 161700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20230905 | 161600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20230905 | 161500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20230905 | 161400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20230905 | 161300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20230905 | 161200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20230905 | 161100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20230905 | 161000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20230905 | 160900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20230905 | 160800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20230905 | 160700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20230905 | 160600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20230905 | 160500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20230905 | 160400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20230905 | 160300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20230905 | 160200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20230905 | 160100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 273 | 20230905 | 160000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20230905 | 155900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20230905 | 155800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20230905 | 155700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20230905 | 155600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20230905 | 155500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20230905 | 155400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20230905 | 155300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20230905 | 155200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20230905 | 155100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20230905 | 155000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20230905 | 154900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20230905 | 154800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20230905 | 154700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20230905 | 154600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20230905 | 154500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20230905 | 154400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20230905 | 154300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20230905 | 154200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20230905 | 154100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20230905 | 154000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20230905 | 153900 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20230905 | 153800 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20230905 | 153700 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20230905 | 153600 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20230905 | 153500 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20230905 | 153400 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20230905 | 153300 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20230905 | 153200 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20230905 | 153100 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 303 | 20230905 | 153000 | 10421624080 | 13740 | 13740 | 13740 | 13740 | 7937 |
| 304 | 20230905 | 152900 | 10312569700 | 13750 | 13750 | 13750 | 13750 | 0 |
| 305 | 20230905 | 152800 | 10312569700 | 13750 | 13750 | 13750 | 13750 | 0 |
| 306 | 20230905 | 152700 | 10312569700 | 13750 | 13750 | 13750 | 13750 | 0 |
| 307 | 20230905 | 152600 | 10312569700 | 13750 | 13750 | 13750 | 13750 | 0 |
| 308 | 20230905 | 152500 | 10312569700 | 13750 | 13750 | 13750 | 13750 | 0 |
| 309 | 20230905 | 152400 | 10312569700 | 13750 | 13750 | 13750 | 13750 | 0 |
| 310 | 20230905 | 152300 | 10312569700 | 13750 | 13750 | 13750 | 13750 | 0 |
| 311 | 20230905 | 152200 | 10312569700 | 13750 | 13750 | 13750 | 13750 | 0 |
| 312 | 20230905 | 152100 | 10312569700 | 13750 | 13750 | 13750 | 13750 | 0 |
| 313 | 20230905 | 152000 | 10312569700 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20230905 | 151900 | 10312569700 | 13750 | 13710 | 13750 | 13700 | 1945 |
| 315 | 20230905 | 151800 | 10285867040 | 13700 | 13690 | 13700 | 13690 | 1252 |
| 316 | 20230905 | 151700 | 10268719480 | 13700 | 13700 | 13700 | 13690 | 1775 |
| 317 | 20230905 | 151600 | 10244417550 | 13700 | 13710 | 13720 | 13700 | 4800 |
| 318 | 20230905 | 151500 | 10178635100 | 13710 | 13710 | 13720 | 13710 | 761 |
| 319 | 20230905 | 151400 | 10168201270 | 13710 | 13690 | 13750 | 13690 | 2108 |
| 320 | 20230905 | 151300 | 10139285270 | 13690 | 13690 | 13690 | 13680 | 641 |
| 321 | 20230905 | 151200 | 10130510520 | 13690 | 13680 | 13700 | 13680 | 2826 |
| 322 | 20230905 | 151100 | 10091829420 | 13690 | 13690 | 13690 | 13680 | 879 |
| 323 | 20230905 | 151000 | 10079799860 | 13690 | 13680 | 13690 | 13680 | 608 |
| 324 | 20230905 | 150900 | 10071479110 | 13690 | 13690 | 13690 | 13680 | 383 |
| 325 | 20230905 | 150800 | 10066239630 | 13690 | 13690 | 13690 | 13680 | 3547 |
| 326 | 20230905 | 150700 | 10017683660 | 13680 | 13670 | 13690 | 13670 | 2302 |
| 327 | 20230905 | 150600 | 9986181250 | 13680 | 13680 | 13680 | 13670 | 1224 |
| 328 | 20230905 | 150500 | 9969437620 | 13680 | 13690 | 13690 | 13680 | 535 |
| 329 | 20230905 | 150400 | 9962117510 | 13680 | 13690 | 13690 | 13680 | 1441 |
| 330 | 20230905 | 150300 | 9942402330 | 13680 | 13680 | 13680 | 13680 | 739 |
| 331 | 20230905 | 150200 | 9932292810 | 13680 | 13680 | 13690 | 13680 | 1671 |
| 332 | 20230905 | 150100 | 9909433380 | 13680 | 13700 | 13700 | 13680 | 1708 |
| 333 | 20230905 | 150000 | 9886054740 | 13700 | 13700 | 13700 | 13690 | 2220 |
| 334 | 20230905 | 145900 | 9855642820 | 13700 | 13700 | 13700 | 13700 | 1732 |
| 335 | 20230905 | 145800 | 9831914420 | 13700 | 13700 | 13710 | 13700 | 879 |
| 336 | 20230905 | 145700 | 9819869730 | 13700 | 13710 | 13710 | 13700 | 1642 |
| 337 | 20230905 | 145600 | 9797370760 | 13700 | 13690 | 13710 | 13690 | 905 |
| 338 | 20230905 | 145500 | 9784971680 | 13690 | 13690 | 13740 | 13690 | 2432 |
| 339 | 20230905 | 145400 | 9751655880 | 13700 | 13710 | 13710 | 13690 | 1887 |
| 340 | 20230905 | 145300 | 9725805360 | 13710 | 13700 | 13710 | 13690 | 1388 |
| 341 | 20230905 | 145200 | 9706789550 | 13700 | 13700 | 13700 | 13690 | 391 |
| 342 | 20230905 | 145100 | 9701435410 | 13710 | 13710 | 13740 | 13710 | 1516 |
| 343 | 20230905 | 145000 | 9680625890 | 13690 | 13700 | 13710 | 13690 | 2666 |
| 344 | 20230905 | 144900 | 9644123050 | 13700 | 13700 | 13710 | 13690 | 1098 |
| 345 | 20230905 | 144800 | 9629081990 | 13700 | 13720 | 13720 | 13690 | 3978 |
| 346 | 20230905 | 144700 | 9574559500 | 13710 | 13720 | 13720 | 13710 | 1382 |
| 347 | 20230905 | 144600 | 9555605200 | 13710 | 13710 | 13710 | 13700 | 748 |
| 348 | 20230905 | 144500 | 9545354600 | 13710 | 13700 | 13710 | 13700 | 1660 |
| 349 | 20230905 | 144400 | 9522599290 | 13700 | 13700 | 13700 | 13700 | 1247 |
| 350 | 20230905 | 144300 | 9505515390 | 13700 | 13710 | 13710 | 13700 | 1747 |
| 351 | 20230905 | 144200 | 9481564700 | 13710 | 13710 | 13720 | 13700 | 488 |
| 352 | 20230905 | 144100 | 9474876000 | 13710 | 13710 | 13710 | 13700 | 725 |
| 353 | 20230905 | 144000 | 9464942410 | 13710 | 13700 | 13710 | 13700 | 2069 |
| 354 | 20230905 | 143900 | 9436593510 | 13700 | 13700 | 13710 | 13700 | 1182 |
| 355 | 20230905 | 143800 | 9420399500 | 13710 | 13700 | 13710 | 13700 | 718 |
| 356 | 20230905 | 143700 | 9410562590 | 13700 | 13700 | 13710 | 13700 | 865 |
| 357 | 20230905 | 143600 | 9398711990 | 13700 | 13710 | 13720 | 13700 | 1736 |
| 358 | 20230905 | 143500 | 9374920490 | 13700 | 13700 | 13700 | 13700 | 703 |
| 359 | 20230905 | 143400 | 9365289390 | 13700 | 13700 | 13710 | 13700 | 1185 |
| 360 | 20230905 | 143300 | 9349054880 | 13700 | 13730 | 13730 | 13700 | 3494 |
| 361 | 20230905 | 143200 | 9301131180 | 13720 | 13720 | 13730 | 13720 | 1887 |
| 362 | 20230905 | 143100 | 9275240670 | 13720 | 13730 | 13730 | 13720 | 387 |
| 363 | 20230905 | 143000 | 9269930410 | 13720 | 13730 | 13730 | 13720 | 1204 |
| 364 | 20230905 | 142900 | 9253405890 | 13730 | 13720 | 13750 | 13720 | 1415 |
| 365 | 20230905 | 142800 | 9233982280 | 13730 | 13720 | 13730 | 13710 | 619 |
| 366 | 20230905 | 142700 | 9225488190 | 13720 | 13720 | 13730 | 13720 | 948 |
| 367 | 20230905 | 142600 | 9212481330 | 13730 | 13720 | 13730 | 13720 | 804 |
| 368 | 20230905 | 142500 | 9201449390 | 13720 | 13710 | 13720 | 13710 | 1413 |
| 369 | 20230905 | 142400 | 9182069790 | 13710 | 13700 | 13710 | 13700 | 1429 |
| 370 | 20230905 | 142300 | 9162487870 | 13690 | 13700 | 13700 | 13690 | 1224 |
| 371 | 20230905 | 142200 | 9145721250 | 13710 | 13710 | 13710 | 13700 | 1834 |
| 372 | 20230905 | 142100 | 9120581760 | 13710 | 13710 | 13710 | 13710 | 862 |
| 373 | 20230905 | 142000 | 9108763740 | 13710 | 13710 | 13710 | 13710 | 1669 |
| 374 | 20230905 | 141900 | 9085881750 | 13710 | 13710 | 13720 | 13710 | 428 |
| 375 | 20230905 | 141800 | 9080010360 | 13710 | 13710 | 13730 | 13710 | 1408 |
| 376 | 20230905 | 141700 | 9060693820 | 13720 | 13720 | 13720 | 13710 | 2192 |
| 377 | 20230905 | 141600 | 9030620160 | 13720 | 13730 | 13730 | 13720 | 677 |
| 378 | 20230905 | 141500 | 9021331280 | 13720 | 13730 | 13730 | 13720 | 1042 |
| 379 | 20230905 | 141400 | 9007035010 | 13720 | 13720 | 13720 | 13720 | 1033 |
| 380 | 20230905 | 141300 | 8992862250 | 13720 | 13730 | 13740 | 13720 | 1090 |
| 381 | 20230905 | 141200 | 8977900240 | 13730 | 13740 | 13750 | 13730 | 2444 |
| 382 | 20230905 | 141100 | 8944328900 | 13740 | 13740 | 13750 | 13740 | 555 |
| 383 | 20230905 | 141000 | 8936703130 | 13770 | 13750 | 13770 | 13740 | 1041 |
| 384 | 20230905 | 140900 | 8922390300 | 13760 | 13720 | 13760 | 13720 | 143 |
| 385 | 20230905 | 140800 | 8920424250 | 13730 | 13720 | 13740 | 13720 | 7261 |
| 386 | 20230905 | 140700 | 8820730580 | 13730 | 13710 | 13730 | 13710 | 2031 |
| 387 | 20230905 | 140600 | 8792862910 | 13710 | 13720 | 13720 | 13710 | 929 |
| 388 | 20230905 | 140500 | 8780125130 | 13710 | 13720 | 13730 | 13710 | 1589 |
| 389 | 20230905 | 140400 | 8758329450 | 13720 | 13720 | 13730 | 13720 | 1051 |
| 390 | 20230905 | 140300 | 8743909470 | 13730 | 13720 | 13730 | 13720 | 1069 |
| 391 | 20230905 | 140200 | 8729239490 | 13720 | 13720 | 13730 | 13720 | 863 |
| 392 | 20230905 | 140100 | 8717398990 | 13720 | 13710 | 13720 | 13710 | 1281 |
| 393 | 20230905 | 140000 | 8699832710 | 13720 | 13710 | 13720 | 13700 | 941 |
| 394 | 20230905 | 135900 | 8686930310 | 13700 | 13710 | 13710 | 13700 | 1138 |
| 395 | 20230905 | 135800 | 8671331100 | 13710 | 13710 | 13710 | 13700 | 1245 |
| 396 | 20230905 | 135700 | 8654270040 | 13700 | 13730 | 13730 | 13700 | 1452 |
| 397 | 20230905 | 135600 | 8634347600 | 13720 | 13700 | 13730 | 13700 | 7192 |
| 398 | 20230905 | 135500 | 8535627340 | 13700 | 13690 | 13710 | 13690 | 1084 |
| 399 | 20230905 | 135400 | 8520775790 | 13700 | 13680 | 13710 | 13680 | 3339 |
| 400 | 20230905 | 135300 | 8475039880 | 13680 | 13650 | 13680 | 13650 | 998 |
| 401 | 20230905 | 135200 | 8461400410 | 13650 | 13650 | 13660 | 13640 | 1657 |
| 402 | 20230905 | 135100 | 8438785820 | 13650 | 13650 | 13660 | 13640 | 663 |
| 403 | 20230905 | 135000 | 8429736580 | 13650 | 13660 | 13660 | 13650 | 1267 |
| 404 | 20230905 | 134900 | 8412441450 | 13660 | 13650 | 13660 | 13650 | 557 |
| 405 | 20230905 | 134800 | 8404837590 | 13650 | 13650 | 13650 | 13650 | 906 |
| 406 | 20230905 | 134700 | 8392470690 | 13650 | 13650 | 13650 | 13650 | 143 |
| 407 | 20230905 | 134600 | 8390518740 | 13650 | 13660 | 13660 | 13650 | 987 |
| 408 | 20230905 | 134500 | 8377044690 | 13660 | 13650 | 13660 | 13650 | 919 |
| 409 | 20230905 | 134400 | 8364498160 | 13660 | 13650 | 13670 | 13650 | 1105 |
| 410 | 20230905 | 134300 | 8349404020 | 13650 | 13670 | 13670 | 13650 | 1603 |
| 411 | 20230905 | 134200 | 8327511480 | 13660 | 13670 | 13670 | 13660 | 1769 |
| 412 | 20230905 | 134100 | 8303342500 | 13670 | 13670 | 13680 | 13660 | 1238 |
| 413 | 20230905 | 134000 | 8286418990 | 13670 | 13680 | 13680 | 13670 | 842 |
| 414 | 20230905 | 133900 | 8274908740 | 13680 | 13670 | 13680 | 13670 | 824 |
| 415 | 20230905 | 133800 | 8263644520 | 13670 | 13670 | 13680 | 13670 | 942 |
| 416 | 20230905 | 133700 | 8250767270 | 13680 | 13670 | 13680 | 13670 | 776 |
| 417 | 20230905 | 133600 | 8240159160 | 13670 | 13670 | 13670 | 13670 | 124 |
| 418 | 20230905 | 133500 | 8238464080 | 13670 | 13680 | 13680 | 13670 | 989 |
| 419 | 20230905 | 133400 | 8224942950 | 13670 | 13670 | 13670 | 13670 | 1548 |
| 420 | 20230905 | 133300 | 8203781790 | 13680 | 13670 | 13680 | 13670 | 753 |
| 421 | 20230905 | 133200 | 8193488120 | 13670 | 13670 | 13680 | 13670 | 1426 |
| 422 | 20230905 | 133100 | 8173994590 | 13670 | 13670 | 13680 | 13670 | 868 |
| 423 | 20230905 | 133000 | 8162128130 | 13680 | 13680 | 13680 | 13670 | 970 |
| 424 | 20230905 | 132900 | 8148863870 | 13690 | 13700 | 13700 | 13680 | 663 |
| 425 | 20230905 | 132800 | 8139788610 | 13700 | 13700 | 13700 | 13690 | 1048 |
| 426 | 20230905 | 132700 | 8125438450 | 13690 | 13690 | 13700 | 13680 | 1695 |
| 427 | 20230905 | 132600 | 8102239160 | 13690 | 13700 | 13700 | 13690 | 866 |
| 428 | 20230905 | 132500 | 8090383210 | 13700 | 13700 | 13700 | 13690 | 1572 |
| 429 | 20230905 | 132400 | 8068851180 | 13700 | 13690 | 13700 | 13690 | 857 |
| 430 | 20230905 | 132300 | 8057118560 | 13690 | 13690 | 13690 | 13690 | 839 |
| 431 | 20230905 | 132200 | 8045632650 | 13700 | 13690 | 13700 | 13690 | 801 |
| 432 | 20230905 | 132100 | 8034666950 | 13690 | 13690 | 13710 | 13690 | 780 |
| 433 | 20230905 | 132000 | 8023987230 | 13710 | 13700 | 13720 | 13680 | 2450 |
| 434 | 20230905 | 131900 | 7990410550 | 13710 | 13660 | 13710 | 13650 | 3179 |
| 435 | 20230905 | 131800 | 7946948230 | 13670 | 13680 | 13700 | 13650 | 5871 |
| 436 | 20230905 | 131700 | 7866569770 | 13680 | 13630 | 13680 | 13620 | 1104 |
| 437 | 20230905 | 131600 | 7851512970 | 13630 | 13630 | 13630 | 13610 | 900 |
| 438 | 20230905 | 131500 | 7839256740 | 13630 | 13600 | 13630 | 13600 | 1464 |
| 439 | 20230905 | 131400 | 7819335630 | 13600 | 13610 | 13610 | 13600 | 786 |
| 440 | 20230905 | 131300 | 7808638950 | 13610 | 13590 | 13610 | 13590 | 818 |
| 441 | 20230905 | 131200 | 7797513440 | 13590 | 13590 | 13600 | 13590 | 832 |
| 442 | 20230905 | 131100 | 7786205310 | 13590 | 13590 | 13590 | 13580 | 1159 |
| 443 | 20230905 | 131000 | 7770457050 | 13580 | 13590 | 13590 | 13580 | 1118 |
| 444 | 20230905 | 130900 | 7755274360 | 13590 | 13580 | 13590 | 13580 | 1429 |
| 445 | 20230905 | 130800 | 7735866230 | 13580 | 13590 | 13590 | 13580 | 1888 |
| 446 | 20230905 | 130700 | 7710217700 | 13590 | 13600 | 13600 | 13580 | 1513 |
| 447 | 20230905 | 130600 | 7689664240 | 13590 | 13590 | 13600 | 13590 | 2391 |
| 448 | 20230905 | 130500 | 7657169630 | 13590 | 13590 | 13590 | 13590 | 805 |
| 449 | 20230905 | 130400 | 7646229680 | 13600 | 13610 | 13620 | 13600 | 4247 |
| 450 | 20230905 | 130300 | 7588452920 | 13610 | 13610 | 13610 | 13610 | 472 |
| 451 | 20230905 | 130200 | 7582029000 | 13620 | 13620 | 13620 | 13610 | 1246 |
| 452 | 20230905 | 130100 | 7565069700 | 13610 | 13620 | 13630 | 13610 | 1425 |
| 453 | 20230905 | 130000 | 7545663190 | 13630 | 13630 | 13630 | 13620 | 425 |
| 454 | 20230905 | 125900 | 7539874580 | 13620 | 13610 | 13620 | 13610 | 1279 |
| 455 | 20230905 | 125800 | 7522462650 | 13610 | 13610 | 13620 | 13610 | 992 |
| 456 | 20230905 | 125700 | 7508960420 | 13620 | 13620 | 13630 | 13610 | 592 |
| 457 | 20230905 | 125600 | 7500897630 | 13630 | 13630 | 13630 | 13620 | 961 |
| 458 | 20230905 | 125500 | 7487807840 | 13620 | 13620 | 13630 | 13620 | 1236 |
| 459 | 20230905 | 125400 | 7470970400 | 13620 | 13620 | 13630 | 13620 | 1089 |
| 460 | 20230905 | 125300 | 7456136220 | 13630 | 13610 | 13640 | 13610 | 1180 |
| 461 | 20230905 | 125200 | 7440068200 | 13610 | 13610 | 13620 | 13610 | 1055 |
| 462 | 20230905 | 125100 | 7425707410 | 13610 | 13620 | 13620 | 13610 | 1245 |
| 463 | 20230905 | 125000 | 7408756500 | 13630 | 13620 | 13630 | 13620 | 388 |
| 464 | 20230905 | 124900 | 7403471630 | 13620 | 13610 | 13630 | 13610 | 722 |
| 465 | 20230905 | 124800 | 7393638460 | 13620 | 13630 | 13640 | 13610 | 841 |
| 466 | 20230905 | 124700 | 7382189340 | 13620 | 13620 | 13630 | 13610 | 1958 |
| 467 | 20230905 | 124600 | 7355523520 | 13620 | 13620 | 13630 | 13620 | 1296 |
| 468 | 20230905 | 124500 | 7337871190 | 13620 | 13630 | 13630 | 13620 | 1300 |
| 469 | 20230905 | 124400 | 7320156220 | 13640 | 13650 | 13650 | 13630 | 811 |
| 470 | 20230905 | 124300 | 7309090780 | 13650 | 13650 | 13650 | 13650 | 1130 |
| 471 | 20230905 | 124200 | 7293666280 | 13650 | 13660 | 13660 | 13650 | 2147 |
| 472 | 20230905 | 124100 | 7264353290 | 13660 | 13660 | 13660 | 13660 | 728 |
| 473 | 20230905 | 124000 | 7254408810 | 13660 | 13660 | 13660 | 13660 | 201 |
| 474 | 20230905 | 123900 | 7251663150 | 13660 | 13670 | 13680 | 13660 | 1209 |
| 475 | 20230905 | 123800 | 7235134450 | 13670 | 13680 | 13680 | 13670 | 1321 |
| 476 | 20230905 | 123700 | 7217071210 | 13670 | 13680 | 13680 | 13670 | 1255 |
| 477 | 20230905 | 123600 | 7199914950 | 13670 | 13670 | 13680 | 13670 | 2414 |
| 478 | 20230905 | 123500 | 7166910700 | 13680 | 13690 | 13690 | 13670 | 2285 |
| 479 | 20230905 | 123400 | 7135649390 | 13690 | 13690 | 13690 | 13690 | 909 |
| 480 | 20230905 | 123300 | 7123205180 | 13690 | 13710 | 13710 | 13690 | 2724 |
| 481 | 20230905 | 123200 | 7085876610 | 13710 | 13700 | 13710 | 13700 | 924 |
| 482 | 20230905 | 123100 | 7073217800 | 13710 | 13710 | 13710 | 13710 | 2181 |
| 483 | 20230905 | 123000 | 7043316290 | 13720 | 13720 | 13720 | 13720 | 2071 |
| 484 | 20230905 | 122900 | 7014902170 | 13730 | 13720 | 13730 | 13720 | 1320 |
| 485 | 20230905 | 122800 | 6996789380 | 13720 | 13730 | 13730 | 13720 | 1126 |
| 486 | 20230905 | 122700 | 6981330150 | 13720 | 13720 | 13720 | 13720 | 1017 |
| 487 | 20230905 | 122600 | 6967376910 | 13720 | 13730 | 13740 | 13720 | 1007 |
| 488 | 20230905 | 122500 | 6953550860 | 13730 | 13740 | 13740 | 13730 | 3041 |
| 489 | 20230905 | 122400 | 6911789190 | 13740 | 13740 | 13750 | 13740 | 527 |
| 490 | 20230905 | 122300 | 6904548160 | 13740 | 13750 | 13750 | 13740 | 1267 |
| 491 | 20230905 | 122200 | 6887131280 | 13750 | 13760 | 13760 | 13750 | 600 |
| 492 | 20230905 | 122100 | 6878881190 | 13750 | 13750 | 13760 | 13750 | 1149 |
| 493 | 20230905 | 122000 | 6863081310 | 13750 | 13750 | 13760 | 13750 | 949 |
| 494 | 20230905 | 121900 | 6850029170 | 13750 | 13740 | 13750 | 13740 | 1016 |
| 495 | 20230905 | 121800 | 6836065240 | 13740 | 13730 | 13740 | 13730 | 1341 |
| 496 | 20230905 | 121700 | 6817644500 | 13740 | 13730 | 13740 | 13730 | 211 |
| 497 | 20230905 | 121600 | 6814746400 | 13730 | 13740 | 13740 | 13730 | 658 |
| 498 | 20230905 | 121500 | 6805712030 | 13750 | 13740 | 13750 | 13730 | 812 |
| 499 | 20230905 | 121400 | 6794559350 | 13730 | 13740 | 13750 | 13730 | 3385 |
| 500 | 20230905 | 121300 | 6748067360 | 13730 | 13740 | 13740 | 13730 | 761 |
| 501 | 20230905 | 121200 | 6737612580 | 13740 | 13750 | 13760 | 13740 | 934 |
| 502 | 20230905 | 121100 | 6724774960 | 13750 | 13750 | 13760 | 13740 | 1074 |
| 503 | 20230905 | 121000 | 6710013620 | 13760 | 13760 | 13760 | 13730 | 973 |
| 504 | 20230905 | 120900 | 6696639970 | 13760 | 13740 | 13760 | 13730 | 1975 |
| 505 | 20230905 | 120800 | 6669490380 | 13740 | 13750 | 13750 | 13740 | 226 |
| 506 | 20230905 | 120700 | 6666383320 | 13740 | 13740 | 13770 | 13740 | 2175 |
| 507 | 20230905 | 120600 | 6636464210 | 13740 | 13730 | 13770 | 13730 | 2401 |
| 508 | 20230905 | 120500 | 6603431600 | 13720 | 13730 | 13740 | 13720 | 951 |
| 509 | 20230905 | 120400 | 6590377930 | 13730 | 13740 | 13740 | 13730 | 800 |
| 510 | 20230905 | 120300 | 6579392240 | 13730 | 13730 | 13740 | 13730 | 1059 |
| 511 | 20230905 | 120200 | 6564850480 | 13740 | 13740 | 13750 | 13730 | 990 |
| 512 | 20230905 | 120100 | 6551251790 | 13750 | 13750 | 13760 | 13740 | 1229 |
| 513 | 20230905 | 120000 | 6534356610 | 13740 | 13760 | 13760 | 13740 | 895 |
| 514 | 20230905 | 115900 | 6522048820 | 13750 | 13760 | 13760 | 13750 | 1054 |
| 515 | 20230905 | 115800 | 6507553650 | 13750 | 13740 | 13760 | 13740 | 1014 |
| 516 | 20230905 | 115700 | 6493615590 | 13740 | 13740 | 13740 | 13730 | 1099 |
| 517 | 20230905 | 115600 | 6478519510 | 13730 | 13750 | 13750 | 13720 | 2210 |
| 518 | 20230905 | 115500 | 6448163200 | 13750 | 13710 | 13750 | 13710 | 6596 |
| 519 | 20230905 | 115400 | 6357545960 | 13700 | 13700 | 13710 | 13700 | 707 |
| 520 | 20230905 | 115300 | 6347858410 | 13700 | 13700 | 13710 | 13700 | 963 |
| 521 | 20230905 | 115200 | 6334663000 | 13710 | 13710 | 13710 | 13700 | 784 |
| 522 | 20230905 | 115100 | 6323915360 | 13710 | 13720 | 13720 | 13710 | 933 |
| 523 | 20230905 | 115000 | 6311116270 | 13720 | 13720 | 13720 | 13710 | 912 |
| 524 | 20230905 | 114900 | 6298610060 | 13710 | 13720 | 13740 | 13710 | 890 |
| 525 | 20230905 | 114800 | 6286400400 | 13710 | 13720 | 13730 | 13710 | 1065 |
| 526 | 20230905 | 114700 | 6271798630 | 13710 | 13690 | 13710 | 13690 | 789 |
| 527 | 20230905 | 114600 | 6260992930 | 13710 | 13710 | 13710 | 13690 | 1335 |
| 528 | 20230905 | 114500 | 6242703850 | 13710 | 13720 | 13720 | 13710 | 1002 |
| 529 | 20230905 | 114400 | 6228962940 | 13720 | 13730 | 13730 | 13720 | 645 |
| 530 | 20230905 | 114300 | 6220113510 | 13720 | 13740 | 13740 | 13720 | 528 |
| 531 | 20230905 | 114200 | 6212864620 | 13730 | 13730 | 13740 | 13730 | 794 |
| 532 | 20230905 | 114100 | 6201962450 | 13730 | 13740 | 13740 | 13730 | 675 |
| 533 | 20230905 | 114000 | 6192690770 | 13740 | 13720 | 13740 | 13720 | 943 |
| 534 | 20230905 | 113900 | 6179742790 | 13730 | 13730 | 13740 | 13720 | 1433 |
| 535 | 20230905 | 113800 | 6160076680 | 13740 | 13750 | 13760 | 13720 | 854 |
| 536 | 20230905 | 113700 | 6148342420 | 13740 | 13740 | 13760 | 13730 | 7081 |
| 537 | 20230905 | 113600 | 6051051580 | 13740 | 13700 | 13740 | 13700 | 1390 |
| 538 | 20230905 | 113500 | 6031974660 | 13740 | 13720 | 13740 | 13680 | 7418 |
| 539 | 20230905 | 113400 | 5930397990 | 13740 | 13710 | 13740 | 13700 | 749 |
| 540 | 20230905 | 113300 | 5920124890 | 13710 | 13700 | 13720 | 13700 | 985 |
| 541 | 20230905 | 113200 | 5906622810 | 13670 | 13670 | 13690 | 13660 | 1510 |
| 542 | 20230905 | 113100 | 5885978450 | 13660 | 13660 | 13670 | 13660 | 917 |
| 543 | 20230905 | 113000 | 5873452220 | 13660 | 13670 | 13670 | 13660 | 540 |
| 544 | 20230905 | 112900 | 5866070790 | 13670 | 13680 | 13680 | 13660 | 923 |
| 545 | 20230905 | 112800 | 5853459200 | 13670 | 13670 | 13670 | 13660 | 740 |
| 546 | 20230905 | 112700 | 5843350350 | 13670 | 13680 | 13680 | 13660 | 1392 |
| 547 | 20230905 | 112600 | 5824325500 | 13670 | 13650 | 13670 | 13650 | 1003 |
| 548 | 20230905 | 112500 | 5810631970 | 13650 | 13640 | 13650 | 13630 | 1324 |
| 549 | 20230905 | 112400 | 5792565890 | 13640 | 13660 | 13660 | 13640 | 833 |
| 550 | 20230905 | 112300 | 5781193060 | 13670 | 13680 | 13680 | 13670 | 490 |
| 551 | 20230905 | 112200 | 5774494670 | 13670 | 13690 | 13690 | 13670 | 916 |
| 552 | 20230905 | 112100 | 5761967840 | 13690 | 13690 | 13700 | 13690 | 625 |
| 553 | 20230905 | 112000 | 5753410590 | 13690 | 13700 | 13710 | 13690 | 1255 |
| 554 | 20230905 | 111900 | 5736216270 | 13700 | 13720 | 13720 | 13700 | 748 |
| 555 | 20230905 | 111800 | 5725954010 | 13740 | 13680 | 13750 | 13680 | 3677 |
| 556 | 20230905 | 111700 | 5675493880 | 13680 | 13660 | 13680 | 13660 | 1474 |
| 557 | 20230905 | 111600 | 5655350940 | 13660 | 13660 | 13670 | 13660 | 942 |
| 558 | 20230905 | 111500 | 5642478780 | 13660 | 13660 | 13690 | 13660 | 782 |
| 559 | 20230905 | 111400 | 5631794940 | 13650 | 13660 | 13660 | 13650 | 916 |
| 560 | 20230905 | 111300 | 5619288810 | 13650 | 13650 | 13660 | 13650 | 1083 |
| 561 | 20230905 | 111200 | 5604504890 | 13670 | 13710 | 13710 | 13650 | 1291 |
| 562 | 20230905 | 111100 | 5586825760 | 13710 | 13730 | 13730 | 13710 | 1113 |
| 563 | 20230905 | 111000 | 5571566180 | 13720 | 13680 | 13730 | 13680 | 1632 |
| 564 | 20230905 | 110900 | 5549190320 | 13660 | 13630 | 13670 | 13630 | 2215 |
| 565 | 20230905 | 110800 | 5518938300 | 13640 | 13630 | 13640 | 13630 | 901 |
| 566 | 20230905 | 110700 | 5506657570 | 13630 | 13640 | 13640 | 13630 | 941 |
| 567 | 20230905 | 110600 | 5493831710 | 13640 | 13660 | 13660 | 13630 | 643 |
| 568 | 20230905 | 110500 | 5485066070 | 13660 | 13660 | 13660 | 13620 | 957 |
| 569 | 20230905 | 110400 | 5472019870 | 13620 | 13620 | 13620 | 13620 | 1079 |
| 570 | 20230905 | 110300 | 5457323890 | 13620 | 13620 | 13700 | 13620 | 1624 |
| 571 | 20230905 | 110200 | 5435155210 | 13630 | 13650 | 13650 | 13620 | 1001 |
| 572 | 20230905 | 110100 | 5421521000 | 13650 | 13610 | 13650 | 13610 | 1109 |
| 573 | 20230905 | 110000 | 5406419800 | 13610 | 13580 | 13610 | 13580 | 573 |
| 574 | 20230905 | 105900 | 5398626990 | 13580 | 13590 | 13590 | 13570 | 1281 |
| 575 | 20230905 | 105800 | 5381228820 | 13590 | 13590 | 13590 | 13570 | 1307 |
| 576 | 20230905 | 105700 | 5363477920 | 13580 | 13590 | 13600 | 13580 | 1237 |
| 577 | 20230905 | 105600 | 5346670560 | 13590 | 13620 | 13620 | 13580 | 3742 |
| 578 | 20230905 | 105500 | 5295791780 | 13630 | 13630 | 13640 | 13610 | 1015 |
| 579 | 20230905 | 105400 | 5281962490 | 13630 | 13620 | 13640 | 13620 | 902 |
| 580 | 20230905 | 105300 | 5269675550 | 13620 | 13670 | 13680 | 13620 | 838 |
| 581 | 20230905 | 105200 | 5258222030 | 13670 | 13630 | 13700 | 13610 | 1475 |
| 582 | 20230905 | 105100 | 5238121360 | 13630 | 13620 | 13630 | 13610 | 1352 |
| 583 | 20230905 | 105000 | 5219715470 | 13610 | 13610 | 13610 | 13610 | 1218 |
| 584 | 20230905 | 104900 | 5203138490 | 13610 | 13630 | 13640 | 13600 | 3456 |
| 585 | 20230905 | 104800 | 5156074720 | 13640 | 13640 | 13640 | 13630 | 521 |
| 586 | 20230905 | 104700 | 5148972010 | 13620 | 13620 | 13630 | 13620 | 994 |
| 587 | 20230905 | 104600 | 5135426190 | 13620 | 13630 | 13660 | 13610 | 1282 |
| 588 | 20230905 | 104500 | 5117951820 | 13620 | 13600 | 13620 | 13600 | 780 |
| 589 | 20230905 | 104400 | 5107341290 | 13600 | 13600 | 13600 | 13600 | 597 |
| 590 | 20230905 | 104300 | 5099222090 | 13590 | 13690 | 13700 | 13590 | 6957 |
| 591 | 20230905 | 104200 | 5004525710 | 13700 | 13700 | 13710 | 13680 | 1622 |
| 592 | 20230905 | 104100 | 4982319500 | 13690 | 13670 | 13690 | 13640 | 1928 |
| 593 | 20230905 | 104000 | 4955939420 | 13680 | 13630 | 13690 | 13630 | 6612 |
| 594 | 20230905 | 103900 | 4865639120 | 13630 | 13700 | 13700 | 13630 | 2245 |
| 595 | 20230905 | 103800 | 4834944720 | 13710 | 13710 | 13710 | 13700 | 185 |
| 596 | 20230905 | 103700 | 4832408930 | 13710 | 13720 | 13770 | 13700 | 4050 |
| 597 | 20230905 | 103600 | 4776850740 | 13720 | 13720 | 13740 | 13720 | 2914 |
| 598 | 20230905 | 103500 | 4736828420 | 13720 | 13720 | 13740 | 13720 | 1284 |
| 599 | 20230905 | 103400 | 4719204200 | 13720 | 13730 | 13740 | 13720 | 2385 |
| 600 | 20230905 | 103300 | 4686460240 | 13730 | 13730 | 13730 | 13710 | 1333 |
| 601 | 20230905 | 103200 | 4668170660 | 13730 | 13720 | 13730 | 13700 | 2443 |
| 602 | 20230905 | 103100 | 4634647540 | 13720 | 13730 | 13740 | 13710 | 1161 |
| 603 | 20230905 | 103000 | 4618713290 | 13740 | 13760 | 13770 | 13730 | 2219 |
| 604 | 20230905 | 102900 | 4588187030 | 13760 | 13730 | 13760 | 13730 | 709 |
| 605 | 20230905 | 102800 | 4578449480 | 13770 | 13730 | 13770 | 13720 | 4206 |
| 606 | 20230905 | 102700 | 4520604980 | 13730 | 13730 | 13740 | 13730 | 238 |
| 607 | 20230905 | 102600 | 4517337090 | 13730 | 13730 | 13750 | 13730 | 1275 |
| 608 | 20230905 | 102500 | 4499823090 | 13750 | 13720 | 13780 | 13720 | 2092 |
| 609 | 20230905 | 102400 | 4471040540 | 13710 | 13770 | 13770 | 13700 | 3958 |
| 610 | 20230905 | 102300 | 4416720730 | 13770 | 13710 | 13780 | 13710 | 1865 |
| 611 | 20230905 | 102200 | 4391049400 | 13740 | 13730 | 13770 | 13710 | 3243 |
| 612 | 20230905 | 102100 | 4346488210 | 13730 | 13610 | 13730 | 13600 | 3494 |
| 613 | 20230905 | 102000 | 4298749980 | 13610 | 13600 | 13620 | 13600 | 723 |
| 614 | 20230905 | 101900 | 4288916890 | 13600 | 13610 | 13620 | 13590 | 1011 |
| 615 | 20230905 | 101800 | 4275155460 | 13610 | 13580 | 13610 | 13570 | 1490 |
| 616 | 20230905 | 101700 | 4254911180 | 13590 | 13620 | 13630 | 13580 | 2909 |
| 617 | 20230905 | 101600 | 4215333690 | 13630 | 13620 | 13640 | 13620 | 1017 |
| 618 | 20230905 | 101500 | 4201476860 | 13620 | 13620 | 13640 | 13620 | 1389 |
| 619 | 20230905 | 101400 | 4182539690 | 13620 | 13630 | 13630 | 13620 | 1875 |
| 620 | 20230905 | 101300 | 4156989470 | 13630 | 13630 | 13640 | 13620 | 1345 |
| 621 | 20230905 | 101200 | 4138656670 | 13620 | 13560 | 13620 | 13560 | 6391 |
| 622 | 20230905 | 101100 | 4051767050 | 13560 | 13550 | 13570 | 13530 | 1651 |
| 623 | 20230905 | 101000 | 4029377220 | 13540 | 13540 | 13540 | 13530 | 1217 |
| 624 | 20230905 | 100900 | 4012909810 | 13510 | 13540 | 13550 | 13510 | 4890 |
| 625 | 20230905 | 100800 | 3946770850 | 13550 | 13560 | 13560 | 13550 | 1778 |
| 626 | 20230905 | 100700 | 3922677020 | 13550 | 13560 | 13560 | 13530 | 2727 |
| 627 | 20230905 | 100600 | 3885746050 | 13560 | 13550 | 13570 | 13550 | 1147 |
| 628 | 20230905 | 100500 | 3870201570 | 13550 | 13520 | 13550 | 13520 | 1084 |
| 629 | 20230905 | 100400 | 3855529790 | 13530 | 13530 | 13530 | 13520 | 2238 |
| 630 | 20230905 | 100300 | 3825268270 | 13530 | 13520 | 13530 | 13520 | 808 |
| 631 | 20230905 | 100200 | 3814336900 | 13520 | 13530 | 13530 | 13520 | 1931 |
| 632 | 20230905 | 100100 | 3788218870 | 13530 | 13530 | 13540 | 13530 | 1372 |
| 633 | 20230905 | 100000 | 3769655580 | 13540 | 13550 | 13550 | 13540 | 1512 |
| 634 | 20230905 | 095900 | 3749181090 | 13540 | 13550 | 13560 | 13540 | 1254 |
| 635 | 20230905 | 095800 | 3732192870 | 13540 | 13550 | 13560 | 13540 | 1308 |
| 636 | 20230905 | 095700 | 3714475170 | 13550 | 13550 | 13550 | 13530 | 3574 |
| 637 | 20230905 | 095600 | 3666083190 | 13540 | 13540 | 13550 | 13540 | 991 |
| 638 | 20230905 | 095500 | 3652664360 | 13550 | 13570 | 13570 | 13550 | 1549 |
| 639 | 20230905 | 095400 | 3631663950 | 13570 | 13540 | 13580 | 13540 | 1304 |
| 640 | 20230905 | 095300 | 3613994060 | 13540 | 13560 | 13560 | 13540 | 1041 |
| 641 | 20230905 | 095200 | 3599891400 | 13550 | 13540 | 13560 | 13530 | 1852 |
| 642 | 20230905 | 095100 | 3574809340 | 13540 | 13590 | 13590 | 13540 | 4207 |
| 643 | 20230905 | 095000 | 3517763380 | 13590 | 13610 | 13610 | 13590 | 2331 |
| 644 | 20230905 | 094900 | 3486058350 | 13600 | 13610 | 13640 | 13600 | 1342 |
| 645 | 20230905 | 094800 | 3467791670 | 13610 | 13670 | 13670 | 13610 | 1771 |
| 646 | 20230905 | 094700 | 3443629250 | 13670 | 13610 | 13700 | 13610 | 5433 |
| 647 | 20230905 | 094600 | 3369421890 | 13600 | 13590 | 13620 | 13590 | 1636 |
| 648 | 20230905 | 094500 | 3347174620 | 13590 | 13630 | 13650 | 13590 | 1906 |
| 649 | 20230905 | 094400 | 3321212880 | 13650 | 13570 | 13650 | 13560 | 2202 |
| 650 | 20230905 | 094300 | 3291263210 | 13580 | 13580 | 13590 | 13570 | 1592 |
| 651 | 20230905 | 094200 | 3269652640 | 13580 | 13600 | 13610 | 13570 | 1782 |
| 652 | 20230905 | 094100 | 3245447900 | 13600 | 13550 | 13600 | 13530 | 3659 |
| 653 | 20230905 | 094000 | 3195808500 | 13550 | 13570 | 13580 | 13550 | 1411 |
| 654 | 20230905 | 093900 | 3176666960 | 13570 | 13600 | 13610 | 13520 | 2673 |
| 655 | 20230905 | 093800 | 3140341440 | 13610 | 13620 | 13620 | 13590 | 4478 |
| 656 | 20230905 | 093700 | 3079418500 | 13620 | 13470 | 13620 | 13460 | 10544 |
| 657 | 20230905 | 093600 | 2936394560 | 13470 | 13440 | 13470 | 13440 | 7248 |
| 658 | 20230905 | 093500 | 2838957110 | 13440 | 13340 | 13440 | 13340 | 8340 |
| 659 | 20230905 | 093400 | 2727283270 | 13340 | 13350 | 13360 | 13330 | 5005 |
| 660 | 20230905 | 093300 | 2660489630 | 13350 | 13410 | 13430 | 13350 | 10189 |
| 661 | 20230905 | 093200 | 2524102250 | 13430 | 13450 | 13460 | 13410 | 9934 |
| 662 | 20230905 | 093100 | 2390608780 | 13460 | 13500 | 13500 | 13450 | 6538 |
| 663 | 20230905 | 093000 | 2302549450 | 13500 | 13520 | 13550 | 13500 | 3928 |
| 664 | 20230905 | 092900 | 2249457540 | 13520 | 13510 | 13520 | 13490 | 3831 |
| 665 | 20230905 | 092800 | 2197718890 | 13510 | 13520 | 13540 | 13510 | 2675 |
| 666 | 20230905 | 092700 | 2161541540 | 13510 | 13480 | 13520 | 13460 | 4043 |
| 667 | 20230905 | 092600 | 2107018660 | 13490 | 13470 | 13540 | 13460 | 12179 |
| 668 | 20230905 | 092500 | 1942727640 | 13470 | 13520 | 13520 | 13470 | 10747 |
| 669 | 20230905 | 092400 | 1797693460 | 13520 | 13590 | 13600 | 13510 | 11963 |
| 670 | 20230905 | 092300 | 1635700830 | 13590 | 13620 | 13630 | 13590 | 9543 |
| 671 | 20230905 | 092200 | 1505856220 | 13630 | 13650 | 13650 | 13630 | 8482 |
| 672 | 20230905 | 092100 | 1390141870 | 13650 | 13670 | 13690 | 13610 | 13589 |
| 673 | 20230905 | 092000 | 1204647130 | 13680 | 13730 | 13730 | 13670 | 5227 |
| 674 | 20230905 | 091900 | 1133034510 | 13710 | 13800 | 13810 | 13710 | 11453 |
| 675 | 20230905 | 091800 | 975316260 | 13800 | 13850 | 13850 | 13800 | 6217 |
| 676 | 20230905 | 091700 | 889337790 | 13860 | 13880 | 13880 | 13850 | 2299 |
| 677 | 20230905 | 091600 | 857454980 | 13880 | 13890 | 13890 | 13870 | 4467 |
| 678 | 20230905 | 091500 | 795441390 | 13890 | 13910 | 13910 | 13880 | 2153 |
| 679 | 20230905 | 091400 | 765522450 | 13900 | 13960 | 13960 | 13900 | 6058 |
| 680 | 20230905 | 091300 | 681165820 | 13960 | 13980 | 13980 | 13960 | 4138 |
| 681 | 20230905 | 091200 | 623348840 | 13980 | 13980 | 13990 | 13980 | 1020 |
| 682 | 20230905 | 091100 | 609088140 | 13980 | 14000 | 14010 | 13980 | 1003 |
| 683 | 20230905 | 091000 | 595048140 | 14020 | 13970 | 14030 | 13950 | 5790 |
| 684 | 20230905 | 090900 | 514093740 | 13970 | 13980 | 13980 | 13970 | 1618 |
| 685 | 20230905 | 090800 | 491477980 | 13990 | 13990 | 14030 | 13980 | 2995 |
| 686 | 20230905 | 090700 | 449541540 | 13990 | 14040 | 14040 | 13990 | 4822 |
| 687 | 20230905 | 090600 | 382056790 | 14040 | 13980 | 14040 | 13980 | 2964 |
| 688 | 20230905 | 090500 | 340571940 | 13980 | 14000 | 14000 | 13980 | 2186 |
| 689 | 20230905 | 090400 | 309987020 | 14000 | 14060 | 14060 | 14000 | 1823 |
| 690 | 20230905 | 090300 | 284404090 | 14060 | 14120 | 14120 | 14050 | 4730 |
| 691 | 20230905 | 090200 | 217894470 | 14120 | 14050 | 14120 | 14050 | 4406 |
| 692 | 20230905 | 090100 | 155929510 | 14050 | 14000 | 14050 | 13980 | 3269 |
| 693 | 20230905 | 090000 | 110180400 | 14000 | 14060 | 14060 | 14000 | 7840 |