37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 3 | 20230808 | 203300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230808 | 203200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230808 | 203100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230808 | 203000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230808 | 202900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230808 | 202800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230808 | 202700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230808 | 202600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230808 | 202500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230808 | 202400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230808 | 202300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230808 | 202200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230808 | 202100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230808 | 202000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230808 | 201900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230808 | 201800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230808 | 201700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230808 | 201600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230808 | 201500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230808 | 201400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230808 | 201300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230808 | 201200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230808 | 201100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230808 | 201000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230808 | 200900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230808 | 200800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230808 | 200700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230808 | 200600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230808 | 200500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230808 | 200400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 33 | 20230808 | 200300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230808 | 200200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230808 | 200100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230808 | 200000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230808 | 195900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230808 | 195800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230808 | 195700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230808 | 195600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230808 | 195500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230808 | 195400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230808 | 195300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230808 | 195200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230808 | 195100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230808 | 195000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230808 | 194900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230808 | 194800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230808 | 194700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230808 | 194600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230808 | 194500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230808 | 194400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230808 | 194300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230808 | 194200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230808 | 194100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230808 | 194000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230808 | 193900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230808 | 193800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230808 | 193700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230808 | 193600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230808 | 193500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230808 | 193400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 63 | 20230808 | 193300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230808 | 193200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230808 | 193100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230808 | 193000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230808 | 192900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230808 | 192800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230808 | 192700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230808 | 192600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230808 | 192500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230808 | 192400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230808 | 192300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230808 | 192200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230808 | 192100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230808 | 192000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230808 | 191900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230808 | 191800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230808 | 191700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230808 | 191600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230808 | 191500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230808 | 191400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230808 | 191300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230808 | 191200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230808 | 191100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230808 | 191000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230808 | 190900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230808 | 190800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230808 | 190700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230808 | 190600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230808 | 190500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230808 | 190400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 93 | 20230808 | 190300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230808 | 190200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230808 | 190100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230808 | 190000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230808 | 185900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230808 | 185800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230808 | 185700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230808 | 185600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230808 | 185500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230808 | 185400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230808 | 185300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230808 | 185200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230808 | 185100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230808 | 185000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230808 | 184900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230808 | 184800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230808 | 184700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230808 | 184600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230808 | 184500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230808 | 184400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230808 | 184300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230808 | 184200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230808 | 184100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230808 | 184000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230808 | 183900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230808 | 183800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230808 | 183700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230808 | 183600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230808 | 183500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230808 | 183400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 123 | 20230808 | 183300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230808 | 183200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230808 | 183100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230808 | 183000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230808 | 182900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230808 | 182800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230808 | 182700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230808 | 182600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230808 | 182500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230808 | 182400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230808 | 182300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230808 | 182200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230808 | 182100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230808 | 182000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230808 | 181900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230808 | 181800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230808 | 181700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230808 | 181600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230808 | 181500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230808 | 181400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230808 | 181300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230808 | 181200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230808 | 181100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230808 | 181000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230808 | 180900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230808 | 180800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230808 | 180700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230808 | 180600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230808 | 180500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230808 | 180400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 153 | 20230808 | 180300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230808 | 180200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230808 | 180100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230808 | 180000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230808 | 175900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230808 | 175800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230808 | 175700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230808 | 175600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230808 | 175500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230808 | 175400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230808 | 175300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230808 | 175200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230808 | 175100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230808 | 175000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230808 | 174900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230808 | 174800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230808 | 174700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230808 | 174600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230808 | 174500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230808 | 174400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230808 | 174300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230808 | 174200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230808 | 174100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230808 | 174000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230808 | 173900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230808 | 173800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230808 | 173700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230808 | 173600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230808 | 173500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230808 | 173400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 183 | 20230808 | 173300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230808 | 173200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230808 | 173100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230808 | 173000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230808 | 172900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230808 | 172800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230808 | 172700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230808 | 172600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230808 | 172500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230808 | 172400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230808 | 172300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230808 | 172200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230808 | 172100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230808 | 172000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230808 | 171900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230808 | 171800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230808 | 171700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230808 | 171600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230808 | 171500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230808 | 171400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230808 | 171300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230808 | 171200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230808 | 171100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230808 | 171000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230808 | 170900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230808 | 170800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230808 | 170700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230808 | 170600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230808 | 170500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230808 | 170400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 213 | 20230808 | 170300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230808 | 170200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230808 | 170100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230808 | 170000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230808 | 165900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230808 | 165800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230808 | 165700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230808 | 165600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230808 | 165500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230808 | 165400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230808 | 165300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230808 | 165200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230808 | 165100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230808 | 165000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230808 | 164900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20230808 | 164800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20230808 | 164700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20230808 | 164600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20230808 | 164500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20230808 | 164400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20230808 | 164300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20230808 | 164200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20230808 | 164100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20230808 | 164000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20230808 | 163900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230808 | 163800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230808 | 163700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230808 | 163600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230808 | 163500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230808 | 163400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 243 | 20230808 | 163300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230808 | 163200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230808 | 163100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230808 | 163000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230808 | 162900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20230808 | 162800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20230808 | 162700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20230808 | 162600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20230808 | 162500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20230808 | 162400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20230808 | 162300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20230808 | 162200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230808 | 162100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230808 | 162000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230808 | 161900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230808 | 161800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230808 | 161700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230808 | 161600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230808 | 161500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20230808 | 161400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20230808 | 161300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20230808 | 161200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20230808 | 161100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20230808 | 161000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20230808 | 160900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20230808 | 160800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20230808 | 160700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20230808 | 160600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20230808 | 160500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20230808 | 160400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 273 | 20230808 | 160300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20230808 | 160200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20230808 | 160100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20230808 | 160000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20230808 | 155900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20230808 | 155800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20230808 | 155700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20230808 | 155600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20230808 | 155500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20230808 | 155400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20230808 | 155300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20230808 | 155200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20230808 | 155100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20230808 | 155000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20230808 | 154900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20230808 | 154800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20230808 | 154700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20230808 | 154600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20230808 | 154500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20230808 | 154400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 293 | 20230808 | 154300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20230808 | 154200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20230808 | 154100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 296 | 20230808 | 154000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 297 | 20230808 | 153900 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 298 | 20230808 | 153800 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 299 | 20230808 | 153700 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 300 | 20230808 | 153600 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 301 | 20230808 | 153500 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 302 | 20230808 | 153400 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 303 | 20230808 | 153300 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 304 | 20230808 | 153200 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 305 | 20230808 | 153100 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 306 | 20230808 | 153000 | 9795158100 | 35850 | 35850 | 35850 | 35850 | 3469 |
| 307 | 20230808 | 152900 | 9670794450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20230808 | 152800 | 9670794450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20230808 | 152700 | 9670794450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20230808 | 152600 | 9670794450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20230808 | 152500 | 9670794450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20230808 | 152400 | 9670794450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20230808 | 152300 | 9670794450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20230808 | 152200 | 9670794450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20230808 | 152100 | 9670794450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20230808 | 152000 | 9670794450 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20230808 | 151900 | 9670794450 | 35700 | 35800 | 35950 | 35700 | 1741 |
| 318 | 20230808 | 151800 | 9608377950 | 35700 | 35700 | 35850 | 35600 | 1011 |
| 319 | 20230808 | 151700 | 9572304500 | 35750 | 35900 | 35900 | 35650 | 247 |
| 320 | 20230808 | 151600 | 9563471550 | 35600 | 35800 | 35900 | 35600 | 2192 |
| 321 | 20230808 | 151500 | 9485046400 | 35800 | 35750 | 35800 | 35650 | 979 |
| 322 | 20230808 | 151400 | 9450106150 | 35750 | 35750 | 35800 | 35600 | 2795 |
| 323 | 20230808 | 151300 | 9350545550 | 35800 | 35750 | 35800 | 35600 | 828 |
| 324 | 20230808 | 151200 | 9321009650 | 35750 | 35800 | 35800 | 35650 | 298 |
| 325 | 20230808 | 151100 | 9310357050 | 35800 | 35800 | 35800 | 35650 | 711 |
| 326 | 20230808 | 151000 | 9284990450 | 35800 | 35750 | 35800 | 35700 | 425 |
| 327 | 20230808 | 150900 | 9269788650 | 35750 | 35800 | 35800 | 35750 | 521 |
| 328 | 20230808 | 150800 | 9251138000 | 35800 | 35850 | 35900 | 35800 | 315 |
| 329 | 20230808 | 150700 | 9239849800 | 35850 | 35850 | 35850 | 35800 | 669 |
| 330 | 20230808 | 150600 | 9215866200 | 35850 | 35850 | 35850 | 35850 | 27 |
| 331 | 20230808 | 150500 | 9214898250 | 35850 | 35900 | 35900 | 35850 | 1450 |
| 332 | 20230808 | 150400 | 9162888700 | 35850 | 35900 | 35900 | 35850 | 294 |
| 333 | 20230808 | 150300 | 9152334250 | 35900 | 35950 | 36000 | 35900 | 951 |
| 334 | 20230808 | 150200 | 9118185000 | 35950 | 35950 | 36000 | 35950 | 265 |
| 335 | 20230808 | 150100 | 9108656750 | 36000 | 35800 | 36000 | 35800 | 1781 |
| 336 | 20230808 | 150000 | 9044800950 | 35800 | 35800 | 35850 | 35800 | 27 |
| 337 | 20230808 | 145900 | 9043834300 | 35800 | 35900 | 35900 | 35800 | 216 |
| 338 | 20230808 | 145800 | 9036088600 | 35850 | 35800 | 35900 | 35800 | 392 |
| 339 | 20230808 | 145700 | 9022048700 | 35800 | 35800 | 35800 | 35700 | 1250 |
| 340 | 20230808 | 145600 | 8977341600 | 35750 | 35850 | 35850 | 35750 | 865 |
| 341 | 20230808 | 145500 | 8946362600 | 35900 | 35950 | 36000 | 35900 | 890 |
| 342 | 20230808 | 145400 | 8914393900 | 35950 | 35950 | 36050 | 35900 | 670 |
| 343 | 20230808 | 145300 | 8890307350 | 36000 | 35950 | 36000 | 35950 | 568 |
| 344 | 20230808 | 145200 | 8869862400 | 36000 | 35900 | 36000 | 35900 | 1229 |
| 345 | 20230808 | 145100 | 8825708850 | 35900 | 36000 | 36050 | 35900 | 346 |
| 346 | 20230808 | 145000 | 8813253550 | 36050 | 36050 | 36050 | 36000 | 333 |
| 347 | 20230808 | 144900 | 8801249200 | 36100 | 35900 | 36100 | 35900 | 727 |
| 348 | 20230808 | 144800 | 8775045150 | 35900 | 35900 | 35950 | 35850 | 809 |
| 349 | 20230808 | 144700 | 8746001150 | 36000 | 36050 | 36050 | 36000 | 151 |
| 350 | 20230808 | 144600 | 8740565000 | 36000 | 35950 | 36050 | 35950 | 1723 |
| 351 | 20230808 | 144500 | 8678531750 | 36000 | 35800 | 36000 | 35800 | 821 |
| 352 | 20230808 | 144400 | 8649044600 | 35800 | 35850 | 35850 | 35750 | 750 |
| 353 | 20230808 | 144300 | 8622188150 | 35900 | 35750 | 35900 | 35750 | 559 |
| 354 | 20230808 | 144200 | 8602188100 | 35750 | 35700 | 35750 | 35700 | 601 |
| 355 | 20230808 | 144100 | 8580732350 | 35750 | 35800 | 35850 | 35700 | 582 |
| 356 | 20230808 | 144000 | 8559897700 | 35800 | 35650 | 35800 | 35650 | 1119 |
| 357 | 20230808 | 143900 | 8519926300 | 35650 | 35600 | 35650 | 35600 | 96 |
| 358 | 20230808 | 143800 | 8516504550 | 35600 | 35600 | 35650 | 35600 | 751 |
| 359 | 20230808 | 143700 | 8489765350 | 35550 | 35550 | 35600 | 35550 | 210 |
| 360 | 20230808 | 143600 | 8482293050 | 35600 | 35650 | 35700 | 35600 | 581 |
| 361 | 20230808 | 143500 | 8461599750 | 35650 | 35700 | 35700 | 35650 | 957 |
| 362 | 20230808 | 143400 | 8427454300 | 35700 | 35850 | 35850 | 35700 | 250 |
| 363 | 20230808 | 143300 | 8418509050 | 35850 | 35950 | 35950 | 35850 | 573 |
| 364 | 20230808 | 143200 | 8397920400 | 36000 | 35900 | 36050 | 35850 | 4584 |
| 365 | 20230808 | 143100 | 8233048900 | 35900 | 35800 | 35900 | 35800 | 1426 |
| 366 | 20230808 | 143000 | 8181919750 | 35900 | 35800 | 35900 | 35800 | 1059 |
| 367 | 20230808 | 142900 | 8143984200 | 35800 | 35850 | 35850 | 35800 | 287 |
| 368 | 20230808 | 142800 | 8133705950 | 35850 | 35800 | 35850 | 35800 | 41 |
| 369 | 20230808 | 142700 | 8132238050 | 35750 | 35750 | 35750 | 35700 | 629 |
| 370 | 20230808 | 142600 | 8109752300 | 35800 | 35800 | 35800 | 35750 | 153 |
| 371 | 20230808 | 142500 | 8104276500 | 35800 | 35750 | 35800 | 35700 | 1240 |
| 372 | 20230808 | 142400 | 8059985300 | 35750 | 35750 | 35750 | 35700 | 99 |
| 373 | 20230808 | 142300 | 8056446800 | 35700 | 35800 | 35850 | 35700 | 550 |
| 374 | 20230808 | 142200 | 8036757250 | 35800 | 35750 | 35800 | 35700 | 246 |
| 375 | 20230808 | 142100 | 8027964000 | 35750 | 35800 | 35800 | 35700 | 593 |
| 376 | 20230808 | 142000 | 8006793700 | 35600 | 35650 | 35850 | 35600 | 1432 |
| 377 | 20230808 | 141900 | 7955664550 | 35600 | 35700 | 35700 | 35600 | 214 |
| 378 | 20230808 | 141800 | 7948031850 | 35650 | 35600 | 35650 | 35600 | 965 |
| 379 | 20230808 | 141700 | 7913630600 | 35650 | 35700 | 35700 | 35650 | 167 |
| 380 | 20230808 | 141600 | 7907675450 | 35700 | 35700 | 35700 | 35650 | 69 |
| 381 | 20230808 | 141500 | 7905212550 | 35700 | 35800 | 35800 | 35700 | 171 |
| 382 | 20230808 | 141400 | 7899107650 | 35750 | 35600 | 35750 | 35600 | 638 |
| 383 | 20230808 | 141300 | 7876378150 | 35600 | 35650 | 35700 | 35600 | 134 |
| 384 | 20230808 | 141200 | 7871605300 | 35650 | 35650 | 35650 | 35600 | 1128 |
| 385 | 20230808 | 141100 | 7831441600 | 35650 | 35600 | 35650 | 35600 | 183 |
| 386 | 20230808 | 141000 | 7824926750 | 35600 | 35750 | 35750 | 35600 | 846 |
| 387 | 20230808 | 140900 | 7794722450 | 35800 | 35800 | 35850 | 35750 | 399 |
| 388 | 20230808 | 140800 | 7780440250 | 35800 | 35800 | 35800 | 35700 | 818 |
| 389 | 20230808 | 140700 | 7751191200 | 35850 | 35800 | 35850 | 35800 | 56 |
| 390 | 20230808 | 140600 | 7749185800 | 35800 | 35800 | 35800 | 35700 | 1158 |
| 391 | 20230808 | 140500 | 7707788650 | 35750 | 35650 | 35750 | 35600 | 673 |
| 392 | 20230808 | 140400 | 7683790350 | 35650 | 35700 | 35700 | 35650 | 143 |
| 393 | 20230808 | 140300 | 7678690100 | 35700 | 35600 | 35700 | 35600 | 843 |
| 394 | 20230808 | 140200 | 7648668350 | 35600 | 35700 | 35750 | 35600 | 408 |
| 395 | 20230808 | 140100 | 7634117550 | 35650 | 35600 | 35650 | 35600 | 21 |
| 396 | 20230808 | 140000 | 7633368950 | 35600 | 35600 | 35700 | 35600 | 993 |
| 397 | 20230808 | 135900 | 7597986850 | 35650 | 35700 | 35700 | 35650 | 989 |
| 398 | 20230808 | 135800 | 7562723500 | 35700 | 35700 | 35750 | 35700 | 329 |
| 399 | 20230808 | 135700 | 7550978150 | 35750 | 35750 | 35800 | 35700 | 110 |
| 400 | 20230808 | 135600 | 7547044400 | 35800 | 35750 | 35850 | 35750 | 266 |
| 401 | 20230808 | 135500 | 7537518200 | 35850 | 35700 | 35850 | 35700 | 1183 |
| 402 | 20230808 | 135400 | 7495257400 | 35700 | 35750 | 35750 | 35650 | 357 |
| 403 | 20230808 | 135300 | 7482513850 | 35700 | 35800 | 35800 | 35700 | 492 |
| 404 | 20230808 | 135200 | 7464942050 | 35800 | 35800 | 35850 | 35800 | 292 |
| 405 | 20230808 | 135100 | 7454487850 | 35900 | 35750 | 35900 | 35750 | 1458 |
| 406 | 20230808 | 135000 | 7402294800 | 35800 | 35750 | 35800 | 35750 | 44 |
| 407 | 20230808 | 134900 | 7400721550 | 35750 | 35750 | 35750 | 35700 | 833 |
| 408 | 20230808 | 134800 | 7370977250 | 35700 | 35700 | 35750 | 35700 | 154 |
| 409 | 20230808 | 134700 | 7365475750 | 35700 | 35750 | 35750 | 35700 | 640 |
| 410 | 20230808 | 134600 | 7342605850 | 35750 | 35850 | 35850 | 35750 | 259 |
| 411 | 20230808 | 134500 | 7333336100 | 35850 | 35800 | 35850 | 35800 | 645 |
| 412 | 20230808 | 134400 | 7310242850 | 35850 | 35800 | 35900 | 35800 | 1039 |
| 413 | 20230808 | 134300 | 7273022950 | 35750 | 35850 | 35850 | 35750 | 185 |
| 414 | 20230808 | 134200 | 7266403500 | 35850 | 35850 | 35850 | 35800 | 39 |
| 415 | 20230808 | 134100 | 7265005750 | 35850 | 35800 | 35850 | 35800 | 1050 |
| 416 | 20230808 | 134000 | 7227412000 | 35800 | 35800 | 35800 | 35800 | 32 |
| 417 | 20230808 | 133900 | 7226266400 | 35800 | 35850 | 35850 | 35800 | 180 |
| 418 | 20230808 | 133800 | 7219813600 | 35850 | 35900 | 35900 | 35850 | 12 |
| 419 | 20230808 | 133700 | 7219382900 | 35900 | 35900 | 35900 | 35850 | 760 |
| 420 | 20230808 | 133600 | 7192133200 | 35900 | 35850 | 35900 | 35850 | 351 |
| 421 | 20230808 | 133500 | 7179532500 | 35900 | 35900 | 35900 | 35850 | 667 |
| 422 | 20230808 | 133400 | 7155616650 | 35850 | 35850 | 35900 | 35850 | 19 |
| 423 | 20230808 | 133300 | 7154935450 | 35850 | 35950 | 36000 | 35850 | 497 |
| 424 | 20230808 | 133200 | 7137073850 | 35900 | 35950 | 35950 | 35900 | 19 |
| 425 | 20230808 | 133100 | 7136391000 | 36000 | 35850 | 36000 | 35850 | 1323 |
| 426 | 20230808 | 133000 | 7088839250 | 35900 | 35900 | 35900 | 35900 | 73 |
| 427 | 20230808 | 132900 | 7086218550 | 35900 | 36000 | 36000 | 35900 | 247 |
| 428 | 20230808 | 132800 | 7077341250 | 36000 | 35850 | 36000 | 35850 | 1180 |
| 429 | 20230808 | 132700 | 7034957900 | 35800 | 35750 | 35800 | 35750 | 231 |
| 430 | 20230808 | 132600 | 7026689100 | 35800 | 35750 | 35800 | 35750 | 4 |
| 431 | 20230808 | 132500 | 7026546050 | 35800 | 35800 | 35800 | 35750 | 16 |
| 432 | 20230808 | 132400 | 7025973950 | 35750 | 35800 | 35800 | 35750 | 80 |
| 433 | 20230808 | 132300 | 7023110250 | 35750 | 35750 | 35800 | 35750 | 182 |
| 434 | 20230808 | 132200 | 7016600450 | 35800 | 35800 | 35800 | 35800 | 60 |
| 435 | 20230808 | 132100 | 7014452450 | 35750 | 35800 | 35800 | 35750 | 93 |
| 436 | 20230808 | 132000 | 7011123750 | 35800 | 35750 | 35800 | 35750 | 127 |
| 437 | 20230808 | 131900 | 7006583400 | 35750 | 35750 | 35750 | 35750 | 18 |
| 438 | 20230808 | 131800 | 7005939900 | 35850 | 35850 | 35850 | 35800 | 170 |
| 439 | 20230808 | 131700 | 6999850200 | 35800 | 35800 | 35800 | 35800 | 50 |
| 440 | 20230808 | 131600 | 6998060200 | 35850 | 35800 | 35850 | 35800 | 102 |
| 441 | 20230808 | 131500 | 6994408500 | 35850 | 35900 | 35900 | 35850 | 93 |
| 442 | 20230808 | 131400 | 6991070750 | 35850 | 35900 | 35900 | 35850 | 47 |
| 443 | 20230808 | 131300 | 6989384150 | 35900 | 35900 | 35900 | 35850 | 275 |
| 444 | 20230808 | 131200 | 6979521650 | 35900 | 35900 | 35900 | 35900 | 48 |
| 445 | 20230808 | 131100 | 6977798450 | 35900 | 35850 | 35900 | 35850 | 173 |
| 446 | 20230808 | 131000 | 6971591350 | 35900 | 35900 | 35900 | 35900 | 111 |
| 447 | 20230808 | 130900 | 6967606450 | 35900 | 35800 | 35900 | 35800 | 574 |
| 448 | 20230808 | 130800 | 6947041750 | 35800 | 35800 | 35800 | 35750 | 108 |
| 449 | 20230808 | 130700 | 6943175800 | 35850 | 35800 | 35850 | 35800 | 37 |
| 450 | 20230808 | 130600 | 6941851100 | 35850 | 35900 | 35900 | 35850 | 133 |
| 451 | 20230808 | 130500 | 6937080850 | 35900 | 35850 | 35900 | 35850 | 40 |
| 452 | 20230808 | 130400 | 6935645350 | 35850 | 35850 | 35900 | 35850 | 176 |
| 453 | 20230808 | 130300 | 6929328100 | 35900 | 35900 | 35900 | 35850 | 220 |
| 454 | 20230808 | 130200 | 6921438550 | 35900 | 35850 | 35900 | 35850 | 67 |
| 455 | 20230808 | 130100 | 6919035150 | 35900 | 35950 | 35950 | 35900 | 117 |
| 456 | 20230808 | 130000 | 6914834800 | 35950 | 35950 | 35950 | 35900 | 70 |
| 457 | 20230808 | 125900 | 6912318900 | 35900 | 35950 | 35950 | 35850 | 1406 |
| 458 | 20230808 | 125800 | 6861851700 | 35900 | 35950 | 35950 | 35900 | 131 |
| 459 | 20230808 | 125700 | 6857142600 | 36000 | 35900 | 36000 | 35900 | 434 |
| 460 | 20230808 | 125600 | 6841535850 | 35900 | 35900 | 35900 | 35850 | 76 |
| 461 | 20230808 | 125500 | 6838808050 | 35900 | 35900 | 35900 | 35850 | 88 |
| 462 | 20230808 | 125400 | 6835649350 | 35900 | 35900 | 35950 | 35850 | 250 |
| 463 | 20230808 | 125300 | 6826678100 | 35950 | 35800 | 35950 | 35800 | 2097 |
| 464 | 20230808 | 125200 | 6751446300 | 35800 | 35850 | 35850 | 35800 | 68 |
| 465 | 20230808 | 125100 | 6749009200 | 35850 | 35750 | 35850 | 35750 | 227 |
| 466 | 20230808 | 125000 | 6740884950 | 35750 | 35750 | 35800 | 35750 | 75 |
| 467 | 20230808 | 124900 | 6738203550 | 35800 | 35700 | 35800 | 35700 | 187 |
| 468 | 20230808 | 124800 | 6731518400 | 35750 | 35750 | 35750 | 35750 | 58 |
| 469 | 20230808 | 124700 | 6729444900 | 35750 | 35700 | 35750 | 35700 | 50 |
| 470 | 20230808 | 124600 | 6727658400 | 35700 | 35700 | 35700 | 35650 | 217 |
| 471 | 20230808 | 124500 | 6719912000 | 35750 | 35600 | 35750 | 35600 | 443 |
| 472 | 20230808 | 124400 | 6704117750 | 35650 | 35600 | 35650 | 35600 | 290 |
| 473 | 20230808 | 124300 | 6693785450 | 35600 | 35600 | 35650 | 35600 | 127 |
| 474 | 20230808 | 124200 | 6689264200 | 35600 | 35600 | 35650 | 35600 | 210 |
| 475 | 20230808 | 124100 | 6681784150 | 35600 | 35600 | 35650 | 35600 | 327 |
| 476 | 20230808 | 124000 | 6670139150 | 35650 | 35650 | 35650 | 35600 | 251 |
| 477 | 20230808 | 123900 | 6661198050 | 35600 | 35650 | 35650 | 35600 | 131 |
| 478 | 20230808 | 123800 | 6656534250 | 35650 | 35600 | 35650 | 35600 | 239 |
| 479 | 20230808 | 123700 | 6648022050 | 35600 | 35600 | 35650 | 35600 | 218 |
| 480 | 20230808 | 123600 | 6640260950 | 35650 | 35600 | 35650 | 35600 | 237 |
| 481 | 20230808 | 123500 | 6631819700 | 35600 | 35500 | 35600 | 35500 | 292 |
| 482 | 20230808 | 123400 | 6621436500 | 35500 | 35600 | 35600 | 35500 | 36 |
| 483 | 20230808 | 123300 | 6620156650 | 35550 | 35650 | 35650 | 35550 | 211 |
| 484 | 20230808 | 123200 | 6612651750 | 35600 | 35600 | 35600 | 35550 | 463 |
| 485 | 20230808 | 123100 | 6596175000 | 35550 | 35500 | 35600 | 35500 | 343 |
| 486 | 20230808 | 123000 | 6583989650 | 35600 | 35550 | 35600 | 35550 | 134 |
| 487 | 20230808 | 122900 | 6579225900 | 35550 | 35500 | 35650 | 35500 | 336 |
| 488 | 20230808 | 122800 | 6567284800 | 35550 | 35500 | 35550 | 35500 | 130 |
| 489 | 20230808 | 122700 | 6562669450 | 35500 | 35550 | 35600 | 35500 | 340 |
| 490 | 20230808 | 122600 | 6550580950 | 35550 | 35550 | 35650 | 35550 | 129 |
| 491 | 20230808 | 122500 | 6545990950 | 35550 | 35550 | 35600 | 35500 | 353 |
| 492 | 20230808 | 122400 | 6533447800 | 35500 | 35500 | 35550 | 35500 | 135 |
| 493 | 20230808 | 122300 | 6528654900 | 35550 | 35550 | 35600 | 35500 | 98 |
| 494 | 20230808 | 122200 | 6525171400 | 35500 | 35500 | 35550 | 35450 | 542 |
| 495 | 20230808 | 122100 | 6505936350 | 35500 | 35500 | 35550 | 35500 | 346 |
| 496 | 20230808 | 122000 | 6493653250 | 35550 | 35550 | 35550 | 35450 | 521 |
| 497 | 20230808 | 121900 | 6475155850 | 35550 | 35500 | 35550 | 35450 | 653 |
| 498 | 20230808 | 121800 | 6451979350 | 35550 | 35550 | 35600 | 35550 | 508 |
| 499 | 20230808 | 121700 | 6433911700 | 35550 | 35650 | 35650 | 35450 | 2340 |
| 500 | 20230808 | 121600 | 6350796850 | 35650 | 35600 | 35650 | 35600 | 111 |
| 501 | 20230808 | 121500 | 6346840100 | 35550 | 35650 | 35650 | 35550 | 487 |
| 502 | 20230808 | 121400 | 6329517800 | 35650 | 35550 | 35750 | 35500 | 645 |
| 503 | 20230808 | 121300 | 6306551050 | 35550 | 35550 | 35550 | 35500 | 529 |
| 504 | 20230808 | 121200 | 6287763200 | 35500 | 35600 | 35600 | 35500 | 267 |
| 505 | 20230808 | 121100 | 6278273000 | 35600 | 35600 | 35600 | 35500 | 367 |
| 506 | 20230808 | 121000 | 6265235450 | 35550 | 35550 | 35550 | 35450 | 399 |
| 507 | 20230808 | 120900 | 6251060750 | 35450 | 35500 | 35500 | 35450 | 513 |
| 508 | 20230808 | 120800 | 6232861000 | 35550 | 35550 | 35600 | 35500 | 157 |
| 509 | 20230808 | 120700 | 6227284800 | 35550 | 35500 | 35550 | 35450 | 750 |
| 510 | 20230808 | 120600 | 6200656400 | 35550 | 35450 | 35550 | 35450 | 329 |
| 511 | 20230808 | 120500 | 6188991700 | 35500 | 35450 | 35500 | 35450 | 397 |
| 512 | 20230808 | 120400 | 6174909400 | 35500 | 35500 | 35550 | 35500 | 238 |
| 513 | 20230808 | 120300 | 6166460200 | 35550 | 35500 | 35550 | 35500 | 186 |
| 514 | 20230808 | 120200 | 6159853700 | 35500 | 35500 | 35550 | 35450 | 529 |
| 515 | 20230808 | 120100 | 6141077300 | 35500 | 35450 | 35500 | 35450 | 610 |
| 516 | 20230808 | 120000 | 6119433950 | 35500 | 35450 | 35500 | 35450 | 495 |
| 517 | 20230808 | 115900 | 6101872650 | 35450 | 35500 | 35550 | 35400 | 313 |
| 518 | 20230808 | 115800 | 6090769800 | 35400 | 35450 | 35500 | 35400 | 601 |
| 519 | 20230808 | 115700 | 6069474350 | 35450 | 35500 | 35500 | 35400 | 267 |
| 520 | 20230808 | 115600 | 6060013600 | 35500 | 35450 | 35500 | 35400 | 635 |
| 521 | 20230808 | 115500 | 6037508100 | 35450 | 35450 | 35450 | 35350 | 450 |
| 522 | 20230808 | 115400 | 6021581100 | 35450 | 35400 | 35500 | 35400 | 603 |
| 523 | 20230808 | 115300 | 6000219850 | 35450 | 35450 | 35500 | 35400 | 565 |
| 524 | 20230808 | 115200 | 5980193000 | 35450 | 35450 | 35550 | 35450 | 430 |
| 525 | 20230808 | 115100 | 5964941500 | 35500 | 35550 | 35550 | 35450 | 295 |
| 526 | 20230808 | 115000 | 5954471950 | 35550 | 35450 | 35550 | 35450 | 820 |
| 527 | 20230808 | 114900 | 5925359200 | 35450 | 35450 | 35500 | 35400 | 607 |
| 528 | 20230808 | 114800 | 5903843650 | 35450 | 35500 | 35500 | 35450 | 466 |
| 529 | 20230808 | 114700 | 5887323500 | 35450 | 35400 | 35450 | 35400 | 641 |
| 530 | 20230808 | 114600 | 5864617650 | 35400 | 35450 | 35450 | 35400 | 410 |
| 531 | 20230808 | 114500 | 5850098400 | 35450 | 35500 | 35550 | 35450 | 1020 |
| 532 | 20230808 | 114400 | 5813936700 | 35500 | 35550 | 35600 | 35500 | 1299 |
| 533 | 20230808 | 114300 | 5767774300 | 35550 | 35550 | 35600 | 35550 | 433 |
| 534 | 20230808 | 114200 | 5752374950 | 35550 | 35650 | 35650 | 35550 | 541 |
| 535 | 20230808 | 114100 | 5733140200 | 35650 | 35600 | 35700 | 35600 | 524 |
| 536 | 20230808 | 114000 | 5714468000 | 35600 | 35600 | 35650 | 35600 | 617 |
| 537 | 20230808 | 113900 | 5692497750 | 35650 | 35600 | 35700 | 35600 | 407 |
| 538 | 20230808 | 113800 | 5677987100 | 35650 | 35600 | 35650 | 35550 | 738 |
| 539 | 20230808 | 113700 | 5651724000 | 35600 | 35600 | 35600 | 35500 | 861 |
| 540 | 20230808 | 113600 | 5621114500 | 35550 | 35550 | 35550 | 35500 | 761 |
| 541 | 20230808 | 113500 | 5594076450 | 35600 | 35500 | 35600 | 35450 | 405 |
| 542 | 20230808 | 113400 | 5579709350 | 35450 | 35500 | 35550 | 35450 | 375 |
| 543 | 20230808 | 113300 | 5566406350 | 35500 | 35450 | 35500 | 35400 | 488 |
| 544 | 20230808 | 113200 | 5549110750 | 35450 | 35450 | 35500 | 35400 | 694 |
| 545 | 20230808 | 113100 | 5524532100 | 35450 | 35450 | 35450 | 35400 | 439 |
| 546 | 20230808 | 113000 | 5508985400 | 35450 | 35450 | 35500 | 35450 | 615 |
| 547 | 20230808 | 112900 | 5487182950 | 35500 | 35500 | 35500 | 35450 | 218 |
| 548 | 20230808 | 112800 | 5479454100 | 35500 | 35450 | 35550 | 35400 | 835 |
| 549 | 20230808 | 112700 | 5449862150 | 35450 | 35400 | 35450 | 35350 | 542 |
| 550 | 20230808 | 112600 | 5430685300 | 35400 | 35350 | 35400 | 35300 | 419 |
| 551 | 20230808 | 112500 | 5415868100 | 35400 | 35350 | 35400 | 35350 | 500 |
| 552 | 20230808 | 112400 | 5398189400 | 35350 | 35400 | 35400 | 35350 | 874 |
| 553 | 20230808 | 112300 | 5367289250 | 35400 | 35400 | 35400 | 35350 | 314 |
| 554 | 20230808 | 112200 | 5356183750 | 35400 | 35450 | 35450 | 35350 | 604 |
| 555 | 20230808 | 112100 | 5334806200 | 35450 | 35400 | 35450 | 35350 | 375 |
| 556 | 20230808 | 112000 | 5321535950 | 35400 | 35450 | 35500 | 35400 | 660 |
| 557 | 20230808 | 111900 | 5298161450 | 35450 | 35400 | 35500 | 35400 | 719 |
| 558 | 20230808 | 111800 | 5272685400 | 35400 | 35300 | 35450 | 35250 | 1006 |
| 559 | 20230808 | 111700 | 5237147650 | 35300 | 35300 | 35300 | 35200 | 400 |
| 560 | 20230808 | 111600 | 5223046500 | 35300 | 35450 | 35450 | 35250 | 574 |
| 561 | 20230808 | 111500 | 5202781400 | 35400 | 35350 | 35400 | 35300 | 495 |
| 562 | 20230808 | 111400 | 5185295250 | 35350 | 35400 | 35400 | 35300 | 530 |
| 563 | 20230808 | 111300 | 5166565600 | 35450 | 35350 | 35450 | 35300 | 925 |
| 564 | 20230808 | 111200 | 5133843550 | 35300 | 35400 | 35450 | 35300 | 665 |
| 565 | 20230808 | 111100 | 5110315200 | 35400 | 35450 | 35500 | 35400 | 532 |
| 566 | 20230808 | 111000 | 5091460050 | 35450 | 35500 | 35500 | 35450 | 680 |
| 567 | 20230808 | 110900 | 5067338000 | 35550 | 35600 | 35650 | 35500 | 383 |
| 568 | 20230808 | 110800 | 5053729600 | 35500 | 35500 | 35500 | 35450 | 640 |
| 569 | 20230808 | 110700 | 5031027350 | 35500 | 35600 | 35600 | 35500 | 321 |
| 570 | 20230808 | 110600 | 5019623200 | 35600 | 35550 | 35650 | 35500 | 1036 |
| 571 | 20230808 | 110500 | 4982812200 | 35600 | 35500 | 35600 | 35500 | 341 |
| 572 | 20230808 | 110400 | 4970700500 | 35500 | 35600 | 35650 | 35500 | 966 |
| 573 | 20230808 | 110300 | 4936355400 | 35600 | 35550 | 35650 | 35500 | 3648 |
| 574 | 20230808 | 110200 | 4806688350 | 35450 | 35600 | 35650 | 35400 | 3123 |
| 575 | 20230808 | 110100 | 4695819900 | 35600 | 35500 | 35600 | 35400 | 1069 |
| 576 | 20230808 | 110000 | 4657873050 | 35500 | 35500 | 35550 | 35450 | 736 |
| 577 | 20230808 | 105900 | 4631755650 | 35500 | 35550 | 35600 | 35400 | 1804 |
| 578 | 20230808 | 105800 | 4567722650 | 35550 | 35600 | 35700 | 35550 | 416 |
| 579 | 20230808 | 105700 | 4552913850 | 35600 | 35650 | 35700 | 35600 | 5245 |
| 580 | 20230808 | 105600 | 4366113950 | 35650 | 35750 | 35750 | 35650 | 475 |
| 581 | 20230808 | 105500 | 4349157400 | 35750 | 35700 | 35800 | 35700 | 667 |
| 582 | 20230808 | 105400 | 4325333700 | 35700 | 35750 | 35800 | 35700 | 1058 |
| 583 | 20230808 | 105300 | 4287550750 | 35750 | 35900 | 35950 | 35750 | 840 |
| 584 | 20230808 | 105200 | 4257399800 | 35950 | 35850 | 35950 | 35750 | 986 |
| 585 | 20230808 | 105100 | 4222040350 | 35800 | 35950 | 35950 | 35800 | 674 |
| 586 | 20230808 | 105000 | 4197864800 | 35900 | 36000 | 36000 | 35900 | 740 |
| 587 | 20230808 | 104900 | 4171270850 | 35950 | 35900 | 36000 | 35900 | 853 |
| 588 | 20230808 | 104800 | 4140608050 | 35900 | 35800 | 35950 | 35800 | 926 |
| 589 | 20230808 | 104700 | 4107370550 | 35750 | 35750 | 35900 | 35750 | 1345 |
| 590 | 20230808 | 104600 | 4059195700 | 35750 | 35750 | 35850 | 35750 | 415 |
| 591 | 20230808 | 104500 | 4044350650 | 35850 | 35800 | 35850 | 35700 | 983 |
| 592 | 20230808 | 104400 | 4009185250 | 35800 | 35950 | 35950 | 35800 | 2585 |
| 593 | 20230808 | 104300 | 3916328650 | 35950 | 36000 | 36000 | 35950 | 496 |
| 594 | 20230808 | 104200 | 3898494850 | 36050 | 35950 | 36050 | 35950 | 1145 |
| 595 | 20230808 | 104100 | 3857318650 | 35950 | 36100 | 36100 | 35950 | 2415 |
| 596 | 20230808 | 104000 | 3770377000 | 36050 | 36100 | 36100 | 36050 | 473 |
| 597 | 20230808 | 103900 | 3753313600 | 36100 | 36100 | 36150 | 36050 | 278 |
| 598 | 20230808 | 103800 | 3743284300 | 36200 | 36050 | 36200 | 36050 | 499 |
| 599 | 20230808 | 103700 | 3725283600 | 36050 | 36050 | 36050 | 36000 | 535 |
| 600 | 20230808 | 103600 | 3706007750 | 36050 | 36050 | 36100 | 36000 | 1401 |
| 601 | 20230808 | 103500 | 3655473750 | 36050 | 36100 | 36150 | 36050 | 609 |
| 602 | 20230808 | 103400 | 3633493900 | 36150 | 36000 | 36150 | 36000 | 567 |
| 603 | 20230808 | 103300 | 3613044500 | 36000 | 36150 | 36150 | 36000 | 801 |
| 604 | 20230808 | 103200 | 3584141700 | 36150 | 36100 | 36150 | 36050 | 584 |
| 605 | 20230808 | 103100 | 3563070850 | 36100 | 36100 | 36100 | 36050 | 614 |
| 606 | 20230808 | 103000 | 3540931650 | 36050 | 36050 | 36100 | 36050 | 1353 |
| 607 | 20230808 | 102900 | 3492153850 | 36050 | 36150 | 36150 | 36050 | 969 |
| 608 | 20230808 | 102800 | 3457176600 | 36150 | 36200 | 36200 | 36100 | 1584 |
| 609 | 20230808 | 102700 | 3399941800 | 36200 | 36200 | 36200 | 36150 | 2041 |
| 610 | 20230808 | 102600 | 3326081700 | 36250 | 36300 | 36300 | 36200 | 567 |
| 611 | 20230808 | 102500 | 3305538600 | 36350 | 36250 | 36350 | 36250 | 517 |
| 612 | 20230808 | 102400 | 3286783450 | 36300 | 36250 | 36300 | 36250 | 315 |
| 613 | 20230808 | 102300 | 3275354650 | 36250 | 36300 | 36300 | 36250 | 861 |
| 614 | 20230808 | 102200 | 3244137850 | 36300 | 36350 | 36350 | 36300 | 457 |
| 615 | 20230808 | 102100 | 3227539350 | 36350 | 36450 | 36450 | 36350 | 463 |
| 616 | 20230808 | 102000 | 3210696400 | 36450 | 36400 | 36450 | 36400 | 92 |
| 617 | 20230808 | 101900 | 3207347450 | 36450 | 36500 | 36500 | 36400 | 129 |
| 618 | 20230808 | 101800 | 3202647200 | 36450 | 36450 | 36450 | 36400 | 247 |
| 619 | 20230808 | 101700 | 3193648150 | 36400 | 36450 | 36500 | 36400 | 660 |
| 620 | 20230808 | 101600 | 3169599450 | 36500 | 36450 | 36500 | 36450 | 593 |
| 621 | 20230808 | 101500 | 3147975950 | 36450 | 36500 | 36500 | 36400 | 255 |
| 622 | 20230808 | 101400 | 3138682750 | 36500 | 36450 | 36500 | 36450 | 280 |
| 623 | 20230808 | 101300 | 3128467050 | 36500 | 36450 | 36600 | 36450 | 2537 |
| 624 | 20230808 | 101200 | 3035707600 | 36450 | 36450 | 36450 | 36400 | 991 |
| 625 | 20230808 | 101100 | 2999629800 | 36400 | 36450 | 36500 | 36400 | 110 |
| 626 | 20230808 | 101000 | 2995623150 | 36400 | 36350 | 36400 | 36350 | 174 |
| 627 | 20230808 | 100900 | 2989291950 | 36350 | 36300 | 36350 | 36300 | 427 |
| 628 | 20230808 | 100800 | 2973791650 | 36350 | 36350 | 36400 | 36300 | 274 |
| 629 | 20230808 | 100700 | 2963825050 | 36400 | 36450 | 36450 | 36400 | 664 |
| 630 | 20230808 | 100600 | 2939641150 | 36400 | 36450 | 36600 | 36400 | 601 |
| 631 | 20230808 | 100500 | 2917709000 | 36500 | 36550 | 36650 | 36400 | 3202 |
| 632 | 20230808 | 100400 | 2800743400 | 36550 | 36400 | 36550 | 36350 | 965 |
| 633 | 20230808 | 100300 | 2765566900 | 36350 | 36300 | 36450 | 36250 | 1484 |
| 634 | 20230808 | 100200 | 2711640150 | 36300 | 36300 | 36350 | 36300 | 843 |
| 635 | 20230808 | 100100 | 2681016700 | 36300 | 36350 | 36500 | 36300 | 939 |
| 636 | 20230808 | 100000 | 2646891450 | 36350 | 36300 | 36500 | 36300 | 1433 |
| 637 | 20230808 | 095900 | 2594788800 | 36350 | 36450 | 36500 | 36350 | 675 |
| 638 | 20230808 | 095800 | 2570212650 | 36450 | 36450 | 36500 | 36450 | 667 |
| 639 | 20230808 | 095700 | 2545877350 | 36450 | 36300 | 36450 | 36300 | 435 |
| 640 | 20230808 | 095600 | 2530063200 | 36250 | 36300 | 36350 | 36250 | 504 |
| 641 | 20230808 | 095500 | 2511769900 | 36350 | 36350 | 36400 | 36350 | 258 |
| 642 | 20230808 | 095400 | 2502387400 | 36350 | 36400 | 36400 | 36300 | 347 |
| 643 | 20230808 | 095300 | 2489767700 | 36450 | 36550 | 36550 | 36450 | 567 |
| 644 | 20230808 | 095200 | 2469089400 | 36600 | 36550 | 36600 | 36500 | 116 |
| 645 | 20230808 | 095100 | 2464846100 | 36550 | 36550 | 36600 | 36500 | 1062 |
| 646 | 20230808 | 095000 | 2426041250 | 36550 | 36550 | 36550 | 36500 | 304 |
| 647 | 20230808 | 094900 | 2414940600 | 36500 | 36550 | 36550 | 36500 | 42 |
| 648 | 20230808 | 094800 | 2413406400 | 36500 | 36550 | 36550 | 36500 | 257 |
| 649 | 20230808 | 094700 | 2404020850 | 36550 | 36600 | 36600 | 36550 | 77 |
| 650 | 20230808 | 094600 | 2401206300 | 36600 | 36550 | 36600 | 36550 | 712 |
| 651 | 20230808 | 094500 | 2375176500 | 36550 | 36550 | 36550 | 36550 | 492 |
| 652 | 20230808 | 094400 | 2357193900 | 36550 | 36600 | 36600 | 36550 | 283 |
| 653 | 20230808 | 094300 | 2346845300 | 36550 | 36500 | 36600 | 36450 | 629 |
| 654 | 20230808 | 094200 | 2323872550 | 36500 | 36500 | 36500 | 36450 | 297 |
| 655 | 20230808 | 094100 | 2313032200 | 36500 | 36500 | 36500 | 36450 | 115 |
| 656 | 20230808 | 094000 | 2308835500 | 36500 | 36550 | 36550 | 36450 | 300 |
| 657 | 20230808 | 093900 | 2297883150 | 36600 | 36600 | 36600 | 36600 | 85 |
| 658 | 20230808 | 093800 | 2294772150 | 36600 | 36600 | 36600 | 36550 | 38 |
| 659 | 20230808 | 093700 | 2293381750 | 36600 | 36550 | 36600 | 36500 | 813 |
| 660 | 20230808 | 093600 | 2263665200 | 36550 | 36550 | 36550 | 36450 | 142 |
| 661 | 20230808 | 093500 | 2258480100 | 36500 | 36550 | 36550 | 36500 | 493 |
| 662 | 20230808 | 093400 | 2240480950 | 36550 | 36600 | 36600 | 36550 | 378 |
| 663 | 20230808 | 093300 | 2226659950 | 36600 | 36650 | 36650 | 36600 | 255 |
| 664 | 20230808 | 093200 | 2217320200 | 36650 | 36650 | 36700 | 36600 | 2962 |
| 665 | 20230808 | 093100 | 2108673550 | 36600 | 36550 | 36600 | 36500 | 2239 |
| 666 | 20230808 | 093000 | 2026763350 | 36550 | 36400 | 36550 | 36400 | 1806 |
| 667 | 20230808 | 092900 | 1960879000 | 36400 | 36400 | 36400 | 36400 | 144 |
| 668 | 20230808 | 092800 | 1955637400 | 36450 | 36550 | 36550 | 36300 | 2495 |
| 669 | 20230808 | 092700 | 1864832850 | 36550 | 36450 | 36550 | 36400 | 2413 |
| 670 | 20230808 | 092600 | 1776857150 | 36450 | 36450 | 36450 | 36400 | 672 |
| 671 | 20230808 | 092500 | 1752380700 | 36450 | 36450 | 36450 | 36450 | 117 |
| 672 | 20230808 | 092400 | 1748116050 | 36450 | 36350 | 36450 | 36350 | 308 |
| 673 | 20230808 | 092300 | 1736907350 | 36300 | 36350 | 36350 | 36300 | 237 |
| 674 | 20230808 | 092200 | 1728297750 | 36300 | 36200 | 36300 | 36200 | 676 |
| 675 | 20230808 | 092100 | 1703796300 | 36200 | 36150 | 36250 | 36150 | 672 |
| 676 | 20230808 | 092000 | 1679477050 | 36100 | 36250 | 36250 | 36100 | 1031 |
| 677 | 20230808 | 091900 | 1642182300 | 36300 | 36400 | 36400 | 36300 | 900 |
| 678 | 20230808 | 091800 | 1609478100 | 36400 | 36550 | 36550 | 36400 | 559 |
| 679 | 20230808 | 091700 | 1589071600 | 36550 | 36550 | 36600 | 36550 | 367 |
| 680 | 20230808 | 091600 | 1575657550 | 36550 | 36550 | 36600 | 36550 | 411 |
| 681 | 20230808 | 091500 | 1560634600 | 36600 | 36600 | 36600 | 36500 | 178 |
| 682 | 20230808 | 091400 | 1554121350 | 36600 | 36450 | 36650 | 36450 | 3307 |
| 683 | 20230808 | 091300 | 1433209650 | 36450 | 36450 | 36450 | 36400 | 642 |
| 684 | 20230808 | 091200 | 1409809650 | 36450 | 36350 | 36450 | 36350 | 745 |
| 685 | 20230808 | 091100 | 1382703550 | 36350 | 36200 | 36350 | 36150 | 3007 |
| 686 | 20230808 | 091000 | 1273741700 | 36200 | 36150 | 36200 | 36150 | 287 |
| 687 | 20230808 | 090900 | 1263356050 | 36200 | 36300 | 36300 | 36150 | 2580 |
| 688 | 20230808 | 090800 | 1169862650 | 36300 | 36550 | 36550 | 36300 | 618 |
| 689 | 20230808 | 090700 | 1147330400 | 36550 | 36300 | 36600 | 36300 | 3231 |
| 690 | 20230808 | 090600 | 1029553200 | 36200 | 36350 | 36350 | 36200 | 652 |
| 691 | 20230808 | 090500 | 1005925600 | 36350 | 36300 | 36350 | 36300 | 1938 |
| 692 | 20230808 | 090400 | 935525300 | 36300 | 36350 | 36400 | 36150 | 2145 |
| 693 | 20230808 | 090300 | 857800400 | 36350 | 36250 | 36550 | 36250 | 8682 |
| 694 | 20230808 | 090200 | 541368800 | 36250 | 36350 | 36400 | 36250 | 3128 |
| 695 | 20230808 | 090100 | 427840250 | 36400 | 36500 | 36700 | 36350 | 3350 |
| 696 | 20230808 | 090000 | 305573900 | 36650 | 36150 | 36650 | 36150 | 8357 |