37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 3 | 20230824 | 202800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20230824 | 202700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20230824 | 202600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20230824 | 202500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20230824 | 202400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20230824 | 202300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20230824 | 202200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20230824 | 202100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20230824 | 202000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20230824 | 201900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20230824 | 201800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20230824 | 201700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20230824 | 201600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20230824 | 201500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20230824 | 201400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20230824 | 201300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20230824 | 201200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20230824 | 201100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20230824 | 201000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20230824 | 200900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20230824 | 200800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20230824 | 200700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20230824 | 200600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20230824 | 200500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20230824 | 200400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20230824 | 200300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20230824 | 200200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20230824 | 200100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20230824 | 200000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20230824 | 195900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 33 | 20230824 | 195800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20230824 | 195700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20230824 | 195600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20230824 | 195500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20230824 | 195400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20230824 | 195300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20230824 | 195200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20230824 | 195100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20230824 | 195000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20230824 | 194900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20230824 | 194800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20230824 | 194700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20230824 | 194600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20230824 | 194500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20230824 | 194400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20230824 | 194300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20230824 | 194200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20230824 | 194100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20230824 | 194000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20230824 | 193900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20230824 | 193800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20230824 | 193700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20230824 | 193600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20230824 | 193500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20230824 | 193400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20230824 | 193300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20230824 | 193200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20230824 | 193100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20230824 | 193000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20230824 | 192900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 63 | 20230824 | 192800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20230824 | 192700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20230824 | 192600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20230824 | 192500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20230824 | 192400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20230824 | 192300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20230824 | 192200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20230824 | 192100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20230824 | 192000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20230824 | 191900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20230824 | 191800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20230824 | 191700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20230824 | 191600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20230824 | 191500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20230824 | 191400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20230824 | 191300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20230824 | 191200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20230824 | 191100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20230824 | 191000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20230824 | 190900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20230824 | 190800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20230824 | 190700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20230824 | 190600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20230824 | 190500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20230824 | 190400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20230824 | 190300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20230824 | 190200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20230824 | 190100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20230824 | 190000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20230824 | 185900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 93 | 20230824 | 185800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20230824 | 185700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20230824 | 185600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20230824 | 185500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20230824 | 185400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20230824 | 185300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20230824 | 185200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20230824 | 185100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20230824 | 185000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20230824 | 184900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20230824 | 184800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20230824 | 184700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20230824 | 184600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20230824 | 184500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20230824 | 184400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20230824 | 184300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20230824 | 184200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20230824 | 184100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20230824 | 184000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20230824 | 183900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20230824 | 183800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20230824 | 183700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20230824 | 183600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20230824 | 183500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20230824 | 183400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20230824 | 183300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20230824 | 183200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20230824 | 183100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20230824 | 183000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20230824 | 182900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 123 | 20230824 | 182800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20230824 | 182700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20230824 | 182600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20230824 | 182500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20230824 | 182400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20230824 | 182300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20230824 | 182200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20230824 | 182100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20230824 | 182000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20230824 | 181900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20230824 | 181800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20230824 | 181700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20230824 | 181600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20230824 | 181500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20230824 | 181400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20230824 | 181300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20230824 | 181200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20230824 | 181100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20230824 | 181000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20230824 | 180900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20230824 | 180800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20230824 | 180700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20230824 | 180600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20230824 | 180500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20230824 | 180400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20230824 | 180300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20230824 | 180200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20230824 | 180100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20230824 | 180000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20230824 | 175900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 153 | 20230824 | 175800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20230824 | 175700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20230824 | 175600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20230824 | 175500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20230824 | 175400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20230824 | 175300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20230824 | 175200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20230824 | 175100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20230824 | 175000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20230824 | 174900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20230824 | 174800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20230824 | 174700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20230824 | 174600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20230824 | 174500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20230824 | 174400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20230824 | 174300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20230824 | 174200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20230824 | 174100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20230824 | 174000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20230824 | 173900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20230824 | 173800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20230824 | 173700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20230824 | 173600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20230824 | 173500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20230824 | 173400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20230824 | 173300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20230824 | 173200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20230824 | 173100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20230824 | 173000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20230824 | 172900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 183 | 20230824 | 172800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20230824 | 172700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20230824 | 172600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20230824 | 172500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20230824 | 172400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20230824 | 172300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20230824 | 172200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20230824 | 172100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20230824 | 172000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20230824 | 171900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20230824 | 171800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20230824 | 171700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20230824 | 171600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20230824 | 171500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20230824 | 171400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20230824 | 171300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20230824 | 171200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20230824 | 171100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20230824 | 171000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20230824 | 170900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20230824 | 170800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20230824 | 170700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20230824 | 170600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20230824 | 170500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20230824 | 170400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20230824 | 170300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20230824 | 170200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20230824 | 170100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20230824 | 170000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20230824 | 165900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 213 | 20230824 | 165800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20230824 | 165700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20230824 | 165600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20230824 | 165500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20230824 | 165400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20230824 | 165300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20230824 | 165200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20230824 | 165100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20230824 | 165000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20230824 | 164900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20230824 | 164800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20230824 | 164700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20230824 | 164600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20230824 | 164500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20230824 | 164400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20230824 | 164300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20230824 | 164200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20230824 | 164100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20230824 | 164000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20230824 | 163900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20230824 | 163800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20230824 | 163700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20230824 | 163600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20230824 | 163500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20230824 | 163400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20230824 | 163300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20230824 | 163200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20230824 | 163100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20230824 | 163000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20230824 | 162900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 243 | 20230824 | 162800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20230824 | 162700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20230824 | 162600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20230824 | 162500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20230824 | 162400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20230824 | 162300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20230824 | 162200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20230824 | 162100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20230824 | 162000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20230824 | 161900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20230824 | 161800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20230824 | 161700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20230824 | 161600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20230824 | 161500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20230824 | 161400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20230824 | 161300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20230824 | 161200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20230824 | 161100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20230824 | 161000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20230824 | 160900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20230824 | 160800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20230824 | 160700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20230824 | 160600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20230824 | 160500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20230824 | 160400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20230824 | 160300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20230824 | 160200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20230824 | 160100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20230824 | 160000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20230824 | 155900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 273 | 20230824 | 155800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20230824 | 155700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20230824 | 155600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20230824 | 155500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20230824 | 155400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20230824 | 155300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20230824 | 155200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20230824 | 155100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20230824 | 155000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20230824 | 154900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20230824 | 154800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20230824 | 154700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20230824 | 154600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20230824 | 154500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20230824 | 154400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20230824 | 154300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20230824 | 154200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20230824 | 154100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20230824 | 154000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20230824 | 153900 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20230824 | 153800 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20230824 | 153700 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20230824 | 153600 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20230824 | 153500 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20230824 | 153400 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20230824 | 153300 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20230824 | 153200 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20230824 | 153100 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20230824 | 153000 | 10569814400 | 35400 | 35400 | 35400 | 35400 | 5621 |
| 302 | 20230824 | 152900 | 10370831000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 303 | 20230824 | 152800 | 10370831000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20230824 | 152700 | 10370831000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20230824 | 152600 | 10370831000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20230824 | 152500 | 10370831000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20230824 | 152400 | 10370831000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20230824 | 152300 | 10370831000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20230824 | 152200 | 10370831000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20230824 | 152100 | 10370831000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 311 | 20230824 | 152000 | 10370831000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 312 | 20230824 | 151900 | 10370831000 | 35250 | 35250 | 35450 | 35250 | 863 |
| 313 | 20230824 | 151800 | 10340298050 | 35250 | 35250 | 35400 | 35200 | 501 |
| 314 | 20230824 | 151700 | 10322624700 | 35300 | 35400 | 35400 | 35300 | 102 |
| 315 | 20230824 | 151600 | 10319014100 | 35400 | 35150 | 35400 | 35150 | 725 |
| 316 | 20230824 | 151500 | 10293465900 | 35150 | 35100 | 35150 | 35100 | 358 |
| 317 | 20230824 | 151400 | 10280883000 | 35150 | 35200 | 35200 | 35150 | 372 |
| 318 | 20230824 | 151300 | 10267795600 | 35150 | 35150 | 35200 | 35100 | 654 |
| 319 | 20230824 | 151200 | 10244832850 | 35150 | 35200 | 35200 | 35150 | 190 |
| 320 | 20230824 | 151100 | 10238150300 | 35200 | 35200 | 35200 | 35150 | 982 |
| 321 | 20230824 | 151000 | 10203588050 | 35200 | 35200 | 35200 | 35200 | 141 |
| 322 | 20230824 | 150900 | 10198624850 | 35200 | 35300 | 35300 | 35200 | 1098 |
| 323 | 20230824 | 150800 | 10159906600 | 35300 | 35350 | 35400 | 35300 | 245 |
| 324 | 20230824 | 150700 | 10151251600 | 35350 | 35350 | 35350 | 35300 | 241 |
| 325 | 20230824 | 150600 | 10142732950 | 35350 | 35450 | 35450 | 35350 | 868 |
| 326 | 20230824 | 150500 | 10112048950 | 35450 | 35350 | 35450 | 35350 | 419 |
| 327 | 20230824 | 150400 | 10097205750 | 35350 | 35400 | 35400 | 35350 | 347 |
| 328 | 20230824 | 150300 | 10084922700 | 35400 | 35350 | 35400 | 35350 | 25 |
| 329 | 20230824 | 150200 | 10084038550 | 35350 | 35350 | 35350 | 35350 | 61 |
| 330 | 20230824 | 150100 | 10081882200 | 35350 | 35400 | 35450 | 35350 | 309 |
| 331 | 20230824 | 150000 | 10070952400 | 35450 | 35450 | 35450 | 35400 | 1343 |
| 332 | 20230824 | 145900 | 10023353500 | 35400 | 35450 | 35450 | 35350 | 261 |
| 333 | 20230824 | 145800 | 10014111450 | 35450 | 35400 | 35450 | 35400 | 265 |
| 334 | 20230824 | 145700 | 10004723550 | 35450 | 35450 | 35450 | 35350 | 1365 |
| 335 | 20230824 | 145600 | 9956391400 | 35450 | 35500 | 35500 | 35400 | 1479 |
| 336 | 20230824 | 145500 | 9903950550 | 35500 | 35500 | 35500 | 35500 | 171 |
| 337 | 20230824 | 145400 | 9897880050 | 35550 | 35550 | 35550 | 35450 | 1419 |
| 338 | 20230824 | 145300 | 9847496000 | 35550 | 35550 | 35600 | 35550 | 542 |
| 339 | 20230824 | 145200 | 9828217650 | 35550 | 35550 | 35550 | 35550 | 428 |
| 340 | 20230824 | 145100 | 9813002250 | 35500 | 35550 | 35550 | 35500 | 317 |
| 341 | 20230824 | 145000 | 9801736650 | 35550 | 35550 | 35550 | 35500 | 265 |
| 342 | 20230824 | 144900 | 9792316650 | 35550 | 35550 | 35550 | 35500 | 450 |
| 343 | 20230824 | 144800 | 9776319500 | 35500 | 35550 | 35550 | 35500 | 665 |
| 344 | 20230824 | 144700 | 9752681500 | 35550 | 35500 | 35550 | 35500 | 1176 |
| 345 | 20230824 | 144600 | 9710900800 | 35500 | 35500 | 35500 | 35450 | 240 |
| 346 | 20230824 | 144500 | 9702381700 | 35500 | 35550 | 35550 | 35450 | 498 |
| 347 | 20230824 | 144400 | 9684696250 | 35550 | 35550 | 35550 | 35500 | 442 |
| 348 | 20230824 | 144300 | 9668984350 | 35550 | 35500 | 35550 | 35450 | 605 |
| 349 | 20230824 | 144200 | 9647515750 | 35500 | 35500 | 35550 | 35450 | 417 |
| 350 | 20230824 | 144100 | 9632699150 | 35450 | 35500 | 35550 | 35450 | 353 |
| 351 | 20230824 | 144000 | 9620153300 | 35500 | 35500 | 35550 | 35450 | 601 |
| 352 | 20230824 | 143900 | 9598820900 | 35550 | 35500 | 35550 | 35500 | 229 |
| 353 | 20230824 | 143800 | 9590683200 | 35500 | 35450 | 35550 | 35450 | 578 |
| 354 | 20230824 | 143700 | 9570155650 | 35550 | 35500 | 35550 | 35500 | 439 |
| 355 | 20230824 | 143600 | 9554561650 | 35500 | 35500 | 35500 | 35500 | 446 |
| 356 | 20230824 | 143500 | 9538728650 | 35550 | 35500 | 35550 | 35500 | 1033 |
| 357 | 20230824 | 143400 | 9502038550 | 35500 | 35450 | 35500 | 35450 | 330 |
| 358 | 20230824 | 143300 | 9490329800 | 35450 | 35500 | 35500 | 35400 | 462 |
| 359 | 20230824 | 143200 | 9473935550 | 35500 | 35550 | 35550 | 35450 | 1235 |
| 360 | 20230824 | 143100 | 9430122900 | 35550 | 35600 | 35600 | 35500 | 254 |
| 361 | 20230824 | 143000 | 9421088550 | 35600 | 35550 | 35600 | 35500 | 857 |
| 362 | 20230824 | 142900 | 9390613550 | 35550 | 35550 | 35550 | 35550 | 357 |
| 363 | 20230824 | 142800 | 9377922200 | 35550 | 35550 | 35600 | 35500 | 529 |
| 364 | 20230824 | 142700 | 9359099150 | 35500 | 35600 | 35600 | 35500 | 1435 |
| 365 | 20230824 | 142600 | 9308108750 | 35600 | 35600 | 35600 | 35600 | 301 |
| 366 | 20230824 | 142500 | 9297393150 | 35550 | 35600 | 35600 | 35550 | 432 |
| 367 | 20230824 | 142400 | 9282014700 | 35600 | 35600 | 35600 | 35550 | 780 |
| 368 | 20230824 | 142300 | 9254262450 | 35600 | 35550 | 35600 | 35550 | 306 |
| 369 | 20230824 | 142200 | 9243368900 | 35550 | 35600 | 35600 | 35550 | 507 |
| 370 | 20230824 | 142100 | 9225320450 | 35600 | 35600 | 35600 | 35550 | 428 |
| 371 | 20230824 | 142000 | 9210084400 | 35600 | 35600 | 35600 | 35550 | 448 |
| 372 | 20230824 | 141900 | 9194138750 | 35600 | 35600 | 35600 | 35550 | 812 |
| 373 | 20230824 | 141800 | 9165232050 | 35600 | 35550 | 35600 | 35500 | 432 |
| 374 | 20230824 | 141700 | 9149873150 | 35550 | 35600 | 35600 | 35500 | 465 |
| 375 | 20230824 | 141600 | 9133342400 | 35600 | 35600 | 35600 | 35500 | 509 |
| 376 | 20230824 | 141500 | 9115234700 | 35600 | 35550 | 35600 | 35500 | 429 |
| 377 | 20230824 | 141400 | 9099975150 | 35550 | 35550 | 35600 | 35450 | 1330 |
| 378 | 20230824 | 141300 | 9052722800 | 35550 | 35550 | 35550 | 35550 | 1059 |
| 379 | 20230824 | 141200 | 9015075350 | 35550 | 35550 | 35550 | 35500 | 320 |
| 380 | 20230824 | 141100 | 9003700250 | 35550 | 35550 | 35550 | 35500 | 233 |
| 381 | 20230824 | 141000 | 8995417850 | 35550 | 35550 | 35550 | 35500 | 589 |
| 382 | 20230824 | 140900 | 8974478950 | 35550 | 35500 | 35550 | 35500 | 473 |
| 383 | 20230824 | 140800 | 8957670600 | 35500 | 35500 | 35550 | 35450 | 616 |
| 384 | 20230824 | 140700 | 8935800100 | 35500 | 35450 | 35500 | 35450 | 316 |
| 385 | 20230824 | 140600 | 8924582850 | 35500 | 35500 | 35500 | 35500 | 444 |
| 386 | 20230824 | 140500 | 8908820850 | 35500 | 35500 | 35500 | 35450 | 301 |
| 387 | 20230824 | 140400 | 8898136100 | 35500 | 35550 | 35550 | 35450 | 270 |
| 388 | 20230824 | 140300 | 8888542850 | 35500 | 35500 | 35550 | 35500 | 520 |
| 389 | 20230824 | 140200 | 8870079200 | 35550 | 35500 | 35550 | 35450 | 454 |
| 390 | 20230824 | 140100 | 8853950100 | 35500 | 35550 | 35550 | 35500 | 739 |
| 391 | 20230824 | 140000 | 8827704950 | 35550 | 35450 | 35550 | 35450 | 895 |
| 392 | 20230824 | 135900 | 8795932850 | 35550 | 35550 | 35550 | 35500 | 531 |
| 393 | 20230824 | 135800 | 8777063200 | 35550 | 35450 | 35550 | 35450 | 430 |
| 394 | 20230824 | 135700 | 8761786300 | 35500 | 35500 | 35550 | 35500 | 539 |
| 395 | 20230824 | 135600 | 8742651700 | 35450 | 35500 | 35500 | 35450 | 381 |
| 396 | 20230824 | 135500 | 8729128450 | 35500 | 35550 | 35550 | 35400 | 496 |
| 397 | 20230824 | 135400 | 8711526000 | 35500 | 35500 | 35500 | 35400 | 1230 |
| 398 | 20230824 | 135300 | 8667870400 | 35500 | 35450 | 35500 | 35400 | 414 |
| 399 | 20230824 | 135200 | 8653188300 | 35500 | 35400 | 35500 | 35350 | 458 |
| 400 | 20230824 | 135100 | 8636972800 | 35450 | 35500 | 35500 | 35450 | 543 |
| 401 | 20230824 | 135000 | 8617704050 | 35500 | 35500 | 35500 | 35450 | 482 |
| 402 | 20230824 | 134900 | 8600594600 | 35500 | 35550 | 35550 | 35500 | 901 |
| 403 | 20230824 | 134800 | 8568590950 | 35550 | 35500 | 35550 | 35450 | 508 |
| 404 | 20230824 | 134700 | 8550547850 | 35500 | 35500 | 35550 | 35450 | 606 |
| 405 | 20230824 | 134600 | 8529033600 | 35500 | 35500 | 35500 | 35450 | 500 |
| 406 | 20230824 | 134500 | 8511286850 | 35500 | 35500 | 35500 | 35450 | 304 |
| 407 | 20230824 | 134400 | 8500495550 | 35500 | 35450 | 35500 | 35450 | 569 |
| 408 | 20230824 | 134300 | 8480311200 | 35450 | 35500 | 35500 | 35350 | 1268 |
| 409 | 20230824 | 134200 | 8435382150 | 35500 | 35450 | 35500 | 35400 | 1658 |
| 410 | 20230824 | 134100 | 8376551600 | 35450 | 35350 | 35450 | 35300 | 321 |
| 411 | 20230824 | 134000 | 8365182650 | 35350 | 35400 | 35400 | 35350 | 371 |
| 412 | 20230824 | 133900 | 8352054750 | 35400 | 35400 | 35400 | 35350 | 542 |
| 413 | 20230824 | 133800 | 8332868700 | 35400 | 35350 | 35400 | 35350 | 624 |
| 414 | 20230824 | 133700 | 8310781050 | 35400 | 35450 | 35450 | 35350 | 461 |
| 415 | 20230824 | 133600 | 8294460050 | 35400 | 35400 | 35450 | 35400 | 694 |
| 416 | 20230824 | 133500 | 8269886100 | 35400 | 35300 | 35400 | 35250 | 951 |
| 417 | 20230824 | 133400 | 8236299000 | 35250 | 35350 | 35350 | 35250 | 381 |
| 418 | 20230824 | 133300 | 8222849650 | 35400 | 35450 | 35600 | 35250 | 10237 |
| 419 | 20230824 | 133200 | 7859459350 | 35450 | 35400 | 35500 | 35350 | 3520 |
| 420 | 20230824 | 133100 | 7734697450 | 35350 | 35400 | 35400 | 35350 | 455 |
| 421 | 20230824 | 133000 | 7718600450 | 35400 | 35400 | 35400 | 35350 | 213 |
| 422 | 20230824 | 132900 | 7711062600 | 35400 | 35450 | 35450 | 35300 | 502 |
| 423 | 20230824 | 132800 | 7693305200 | 35400 | 35350 | 35450 | 35350 | 727 |
| 424 | 20230824 | 132700 | 7667566400 | 35350 | 35400 | 35400 | 35350 | 404 |
| 425 | 20230824 | 132600 | 7653266350 | 35400 | 35400 | 35400 | 35350 | 388 |
| 426 | 20230824 | 132500 | 7639531900 | 35400 | 35400 | 35400 | 35350 | 564 |
| 427 | 20230824 | 132400 | 7619567050 | 35350 | 35400 | 35400 | 35350 | 598 |
| 428 | 20230824 | 132300 | 7598405400 | 35350 | 35350 | 35400 | 35300 | 275 |
| 429 | 20230824 | 132200 | 7588679200 | 35350 | 35400 | 35400 | 35350 | 61 |
| 430 | 20230824 | 132100 | 7586521650 | 35400 | 35250 | 35400 | 35250 | 421 |
| 431 | 20230824 | 132000 | 7571639250 | 35300 | 35350 | 35400 | 35300 | 452 |
| 432 | 20230824 | 131900 | 7555665500 | 35350 | 35300 | 35400 | 35300 | 743 |
| 433 | 20230824 | 131800 | 7529392750 | 35300 | 35300 | 35300 | 35300 | 71 |
| 434 | 20230824 | 131700 | 7526886450 | 35300 | 35350 | 35350 | 35300 | 337 |
| 435 | 20230824 | 131600 | 7514982300 | 35350 | 35350 | 35350 | 35300 | 345 |
| 436 | 20230824 | 131500 | 7502788050 | 35400 | 35250 | 35400 | 35250 | 76 |
| 437 | 20230824 | 131400 | 7500102800 | 35350 | 35400 | 35400 | 35300 | 657 |
| 438 | 20230824 | 131300 | 7476877850 | 35400 | 35400 | 35400 | 35350 | 314 |
| 439 | 20230824 | 131200 | 7465763850 | 35400 | 35350 | 35400 | 35350 | 446 |
| 440 | 20230824 | 131100 | 7449985100 | 35350 | 35350 | 35400 | 35350 | 221 |
| 441 | 20230824 | 131000 | 7442166050 | 35350 | 35400 | 35400 | 35350 | 807 |
| 442 | 20230824 | 130900 | 7413622750 | 35400 | 35350 | 35400 | 35300 | 975 |
| 443 | 20230824 | 130800 | 7379151600 | 35350 | 35300 | 35350 | 35300 | 216 |
| 444 | 20230824 | 130700 | 7371518900 | 35300 | 35350 | 35350 | 35300 | 222 |
| 445 | 20230824 | 130600 | 7363672150 | 35350 | 35250 | 35350 | 35250 | 227 |
| 446 | 20230824 | 130500 | 7355653750 | 35300 | 35200 | 35300 | 35200 | 453 |
| 447 | 20230824 | 130400 | 7339684250 | 35200 | 35250 | 35250 | 35200 | 275 |
| 448 | 20230824 | 130300 | 7329991250 | 35250 | 35300 | 35300 | 35250 | 155 |
| 449 | 20230824 | 130200 | 7324522000 | 35300 | 35300 | 35350 | 35300 | 106 |
| 450 | 20230824 | 130100 | 7320776700 | 35350 | 35300 | 35350 | 35300 | 259 |
| 451 | 20230824 | 130000 | 7311625000 | 35350 | 35250 | 35350 | 35250 | 341 |
| 452 | 20230824 | 125900 | 7299582450 | 35250 | 35250 | 35250 | 35200 | 176 |
| 453 | 20230824 | 125800 | 7293379200 | 35250 | 35350 | 35350 | 35250 | 561 |
| 454 | 20230824 | 125700 | 7273602800 | 35300 | 35300 | 35350 | 35250 | 663 |
| 455 | 20230824 | 125600 | 7250193850 | 35300 | 35300 | 35300 | 35250 | 211 |
| 456 | 20230824 | 125500 | 7242746300 | 35300 | 35350 | 35350 | 35250 | 616 |
| 457 | 20230824 | 125400 | 7220999350 | 35300 | 35300 | 35350 | 35250 | 455 |
| 458 | 20230824 | 125300 | 7204930550 | 35300 | 35350 | 35350 | 35250 | 353 |
| 459 | 20230824 | 125200 | 7192468750 | 35350 | 35300 | 35350 | 35300 | 232 |
| 460 | 20230824 | 125100 | 7184272700 | 35300 | 35350 | 35350 | 35300 | 106 |
| 461 | 20230824 | 125000 | 7180527900 | 35350 | 35300 | 35350 | 35300 | 1144 |
| 462 | 20230824 | 124900 | 7140137250 | 35300 | 35250 | 35300 | 35250 | 4 |
| 463 | 20230824 | 124800 | 7139996100 | 35250 | 35300 | 35300 | 35250 | 89 |
| 464 | 20230824 | 124700 | 7136855950 | 35300 | 35300 | 35300 | 35250 | 385 |
| 465 | 20230824 | 124600 | 7123267000 | 35250 | 35300 | 35300 | 35250 | 693 |
| 466 | 20230824 | 124500 | 7098825850 | 35250 | 35250 | 35300 | 35250 | 986 |
| 467 | 20230824 | 124400 | 7064065750 | 35200 | 35200 | 35250 | 35200 | 522 |
| 468 | 20230824 | 124300 | 7045691300 | 35200 | 35250 | 35250 | 35200 | 138 |
| 469 | 20230824 | 124200 | 7040829600 | 35250 | 35200 | 35250 | 35200 | 369 |
| 470 | 20230824 | 124100 | 7027829800 | 35200 | 35200 | 35250 | 35200 | 321 |
| 471 | 20230824 | 124000 | 7016522350 | 35200 | 35200 | 35200 | 35200 | 223 |
| 472 | 20230824 | 123900 | 7008672750 | 35200 | 35150 | 35200 | 35150 | 164 |
| 473 | 20230824 | 123800 | 7002901500 | 35200 | 35200 | 35200 | 35200 | 216 |
| 474 | 20230824 | 123700 | 6995298300 | 35200 | 35200 | 35200 | 35200 | 70 |
| 475 | 20230824 | 123600 | 6992834300 | 35200 | 35150 | 35250 | 35150 | 133 |
| 476 | 20230824 | 123500 | 6988152600 | 35150 | 35200 | 35300 | 35150 | 699 |
| 477 | 20230824 | 123400 | 6963530100 | 35200 | 35150 | 35200 | 35150 | 1230 |
| 478 | 20230824 | 123300 | 6920289500 | 35200 | 35300 | 35300 | 35200 | 547 |
| 479 | 20230824 | 123200 | 6901014950 | 35300 | 35250 | 35300 | 35250 | 326 |
| 480 | 20230824 | 123100 | 6889517750 | 35250 | 35200 | 35300 | 35200 | 58 |
| 481 | 20230824 | 123000 | 6887472700 | 35250 | 35300 | 35300 | 35250 | 579 |
| 482 | 20230824 | 122900 | 6867056450 | 35300 | 35250 | 35300 | 35250 | 929 |
| 483 | 20230824 | 122800 | 6834308550 | 35250 | 35250 | 35250 | 35200 | 153 |
| 484 | 20230824 | 122700 | 6828916550 | 35250 | 35300 | 35300 | 35250 | 351 |
| 485 | 20230824 | 122600 | 6816535150 | 35300 | 35300 | 35300 | 35250 | 128 |
| 486 | 20230824 | 122500 | 6812018300 | 35300 | 35300 | 35300 | 35300 | 224 |
| 487 | 20230824 | 122400 | 6804111100 | 35300 | 35250 | 35300 | 35250 | 64 |
| 488 | 20230824 | 122300 | 6801852150 | 35300 | 35250 | 35300 | 35200 | 914 |
| 489 | 20230824 | 122200 | 6769622000 | 35250 | 35200 | 35300 | 35200 | 5072 |
| 490 | 20230824 | 122100 | 6590747500 | 35250 | 35250 | 35250 | 35250 | 10 |
| 491 | 20230824 | 122000 | 6590395000 | 35250 | 35200 | 35250 | 35200 | 469 |
| 492 | 20230824 | 121900 | 6573880900 | 35150 | 35200 | 35250 | 35150 | 339 |
| 493 | 20230824 | 121800 | 6561940700 | 35200 | 35200 | 35250 | 35200 | 1263 |
| 494 | 20230824 | 121700 | 6517472900 | 35200 | 35250 | 35250 | 35200 | 54 |
| 495 | 20230824 | 121600 | 6515570200 | 35250 | 35250 | 35250 | 35200 | 256 |
| 496 | 20230824 | 121500 | 6506547750 | 35250 | 35250 | 35250 | 35150 | 397 |
| 497 | 20230824 | 121400 | 6492559100 | 35200 | 35200 | 35250 | 35200 | 226 |
| 498 | 20230824 | 121300 | 6484599950 | 35200 | 35150 | 35200 | 35150 | 104 |
| 499 | 20230824 | 121200 | 6480940750 | 35200 | 35200 | 35200 | 35200 | 131 |
| 500 | 20230824 | 121100 | 6476329550 | 35250 | 35250 | 35250 | 35200 | 408 |
| 501 | 20230824 | 121000 | 6461951600 | 35250 | 35200 | 35250 | 35200 | 424 |
| 502 | 20230824 | 120900 | 6447016900 | 35250 | 35250 | 35250 | 35250 | 60 |
| 503 | 20230824 | 120800 | 6444901900 | 35150 | 35250 | 35250 | 35150 | 305 |
| 504 | 20230824 | 120700 | 6434150750 | 35250 | 35250 | 35250 | 35200 | 140 |
| 505 | 20230824 | 120600 | 6429219500 | 35200 | 35300 | 35300 | 35200 | 162 |
| 506 | 20230824 | 120500 | 6423507000 | 35250 | 35300 | 35300 | 35250 | 177 |
| 507 | 20230824 | 120400 | 6417262950 | 35300 | 35250 | 35300 | 35250 | 202 |
| 508 | 20230824 | 120300 | 6410137950 | 35250 | 35250 | 35250 | 35200 | 412 |
| 509 | 20230824 | 120200 | 6395621800 | 35250 | 35300 | 35300 | 35250 | 416 |
| 510 | 20230824 | 120100 | 6380952150 | 35300 | 35300 | 35300 | 35300 | 205 |
| 511 | 20230824 | 120000 | 6373715650 | 35300 | 35300 | 35300 | 35250 | 371 |
| 512 | 20230824 | 115900 | 6360620900 | 35300 | 35250 | 35300 | 35250 | 382 |
| 513 | 20230824 | 115800 | 6347152400 | 35250 | 35250 | 35250 | 35250 | 139 |
| 514 | 20230824 | 115700 | 6342252650 | 35250 | 35300 | 35300 | 35250 | 319 |
| 515 | 20230824 | 115600 | 6331004950 | 35300 | 35250 | 35300 | 35250 | 909 |
| 516 | 20230824 | 115500 | 6298956700 | 35250 | 35250 | 35250 | 35250 | 122 |
| 517 | 20230824 | 115400 | 6294656200 | 35300 | 35250 | 35300 | 35250 | 898 |
| 518 | 20230824 | 115300 | 6263001200 | 35250 | 35200 | 35250 | 35200 | 222 |
| 519 | 20230824 | 115200 | 6255179800 | 35200 | 35150 | 35250 | 35150 | 3039 |
| 520 | 20230824 | 115100 | 6148187150 | 35150 | 35050 | 35150 | 35050 | 348 |
| 521 | 20230824 | 115000 | 6135962600 | 35050 | 35050 | 35100 | 35050 | 188 |
| 522 | 20230824 | 114900 | 6129366150 | 35050 | 35100 | 35100 | 35050 | 210 |
| 523 | 20230824 | 114800 | 6121997150 | 35100 | 35100 | 35100 | 35100 | 317 |
| 524 | 20230824 | 114700 | 6110870450 | 35100 | 35100 | 35150 | 35100 | 211 |
| 525 | 20230824 | 114600 | 6103460150 | 35100 | 35050 | 35150 | 35050 | 488 |
| 526 | 20230824 | 114500 | 6086346150 | 35100 | 35100 | 35150 | 35050 | 340 |
| 527 | 20230824 | 114400 | 6074414100 | 35100 | 35100 | 35150 | 35050 | 611 |
| 528 | 20230824 | 114300 | 6052966000 | 35100 | 35050 | 35100 | 35050 | 319 |
| 529 | 20230824 | 114200 | 6041778550 | 35100 | 35050 | 35100 | 35050 | 262 |
| 530 | 20230824 | 114100 | 6032591950 | 35100 | 35050 | 35150 | 35000 | 473 |
| 531 | 20230824 | 114000 | 6015989600 | 35050 | 35100 | 35150 | 35050 | 298 |
| 532 | 20230824 | 113900 | 6005535000 | 35100 | 35100 | 35100 | 35050 | 384 |
| 533 | 20230824 | 113800 | 5992056650 | 35100 | 35150 | 35200 | 35100 | 292 |
| 534 | 20230824 | 113700 | 5981798500 | 35050 | 35100 | 35150 | 35050 | 700 |
| 535 | 20230824 | 113600 | 5957230100 | 35100 | 35050 | 35100 | 35000 | 522 |
| 536 | 20230824 | 113500 | 5938939500 | 35000 | 35000 | 35000 | 34950 | 644 |
| 537 | 20230824 | 113400 | 5916421350 | 35000 | 35050 | 35050 | 34950 | 171 |
| 538 | 20230824 | 113300 | 5910434300 | 34950 | 35100 | 35100 | 34950 | 843 |
| 539 | 20230824 | 113200 | 5880909900 | 35100 | 35100 | 35150 | 35100 | 338 |
| 540 | 20230824 | 113100 | 5869039750 | 35050 | 35100 | 35100 | 35050 | 301 |
| 541 | 20230824 | 113000 | 5858489200 | 35100 | 35000 | 35100 | 35000 | 2500 |
| 542 | 20230824 | 112900 | 5770968750 | 35000 | 34900 | 35000 | 34850 | 621 |
| 543 | 20230824 | 112800 | 5749282950 | 34900 | 34900 | 34900 | 34850 | 290 |
| 544 | 20230824 | 112700 | 5739171450 | 34950 | 35000 | 35000 | 34950 | 201 |
| 545 | 20230824 | 112600 | 5732142900 | 35000 | 34900 | 35000 | 34850 | 901 |
| 546 | 20230824 | 112500 | 5700667150 | 34850 | 34900 | 34900 | 34800 | 373 |
| 547 | 20230824 | 112400 | 5687668550 | 34850 | 34800 | 34850 | 34650 | 930 |
| 548 | 20230824 | 112300 | 5655334600 | 34800 | 34850 | 34850 | 34800 | 82 |
| 549 | 20230824 | 112200 | 5652478650 | 34850 | 34750 | 34850 | 34750 | 966 |
| 550 | 20230824 | 112100 | 5618877000 | 34750 | 34850 | 34850 | 34750 | 447 |
| 551 | 20230824 | 112000 | 5603327800 | 34850 | 34900 | 34950 | 34850 | 274 |
| 552 | 20230824 | 111900 | 5593771600 | 34900 | 34950 | 34950 | 34850 | 648 |
| 553 | 20230824 | 111800 | 5571155400 | 34950 | 34900 | 35000 | 34900 | 276 |
| 554 | 20230824 | 111700 | 5561509550 | 34950 | 34950 | 35050 | 34950 | 443 |
| 555 | 20230824 | 111600 | 5546012100 | 34950 | 34950 | 34950 | 34900 | 691 |
| 556 | 20230824 | 111500 | 5521863150 | 34950 | 34950 | 35050 | 34950 | 185 |
| 557 | 20230824 | 111400 | 5515392950 | 35000 | 35100 | 35100 | 35000 | 560 |
| 558 | 20230824 | 111300 | 5495771150 | 35100 | 34950 | 35100 | 34950 | 577 |
| 559 | 20230824 | 111200 | 5475568250 | 34950 | 35050 | 35050 | 34950 | 907 |
| 560 | 20230824 | 111100 | 5443823150 | 35000 | 35050 | 35050 | 35000 | 271 |
| 561 | 20230824 | 111000 | 5434335700 | 35050 | 35000 | 35050 | 35000 | 596 |
| 562 | 20230824 | 110900 | 5413466150 | 35000 | 35000 | 35050 | 35000 | 158 |
| 563 | 20230824 | 110800 | 5407932900 | 35050 | 35100 | 35150 | 35050 | 326 |
| 564 | 20230824 | 110700 | 5396488350 | 35100 | 35050 | 35150 | 35050 | 587 |
| 565 | 20230824 | 110600 | 5375903050 | 35000 | 35000 | 35150 | 35000 | 1126 |
| 566 | 20230824 | 110500 | 5336462600 | 35000 | 35100 | 35100 | 34950 | 442 |
| 567 | 20230824 | 110400 | 5320966550 | 35100 | 35150 | 35150 | 35100 | 89 |
| 568 | 20230824 | 110300 | 5317838650 | 35150 | 35100 | 35150 | 35100 | 777 |
| 569 | 20230824 | 110200 | 5290546350 | 35150 | 35150 | 35150 | 35100 | 409 |
| 570 | 20230824 | 110100 | 5276179100 | 35200 | 35250 | 35250 | 35200 | 1039 |
| 571 | 20230824 | 110000 | 5239584300 | 35200 | 35150 | 35250 | 35100 | 1714 |
| 572 | 20230824 | 105900 | 5179264000 | 35150 | 35100 | 35250 | 35100 | 404 |
| 573 | 20230824 | 105800 | 5165074800 | 35200 | 35050 | 35250 | 35050 | 3623 |
| 574 | 20230824 | 105700 | 5037683600 | 35050 | 35150 | 35150 | 35000 | 495 |
| 575 | 20230824 | 105600 | 5020329300 | 35100 | 35050 | 35100 | 35000 | 2917 |
| 576 | 20230824 | 105500 | 4918021450 | 35050 | 35000 | 35050 | 35000 | 619 |
| 577 | 20230824 | 105400 | 4896346900 | 35000 | 35050 | 35050 | 34950 | 252 |
| 578 | 20230824 | 105300 | 4887526900 | 35050 | 35000 | 35100 | 35000 | 2695 |
| 579 | 20230824 | 105200 | 4793174900 | 35000 | 34900 | 35000 | 34900 | 2067 |
| 580 | 20230824 | 105100 | 4720980600 | 34950 | 34900 | 34950 | 34900 | 535 |
| 581 | 20230824 | 105000 | 4702298800 | 34900 | 34950 | 34950 | 34850 | 749 |
| 582 | 20230824 | 104900 | 4676152250 | 35000 | 34900 | 35000 | 34900 | 3521 |
| 583 | 20230824 | 104800 | 4553003600 | 34850 | 34950 | 34950 | 34850 | 1017 |
| 584 | 20230824 | 104700 | 4517473200 | 34950 | 34950 | 35000 | 34950 | 3901 |
| 585 | 20230824 | 104600 | 4380955400 | 34950 | 34900 | 35000 | 34900 | 535 |
| 586 | 20230824 | 104500 | 4362273100 | 35000 | 34850 | 35000 | 34850 | 2107 |
| 587 | 20230824 | 104400 | 4288666950 | 34800 | 34800 | 34850 | 34800 | 379 |
| 588 | 20230824 | 104300 | 4275474400 | 34850 | 34850 | 34850 | 34850 | 134 |
| 589 | 20230824 | 104200 | 4270804500 | 34850 | 34800 | 34850 | 34750 | 554 |
| 590 | 20230824 | 104100 | 4251522900 | 34800 | 34850 | 34850 | 34800 | 323 |
| 591 | 20230824 | 104000 | 4240267400 | 34900 | 34900 | 34900 | 34850 | 211 |
| 592 | 20230824 | 103900 | 4232903650 | 34900 | 34900 | 34950 | 34900 | 2697 |
| 593 | 20230824 | 103800 | 4138767650 | 34850 | 34750 | 34900 | 34750 | 2322 |
| 594 | 20230824 | 103700 | 4057931150 | 34750 | 34700 | 34800 | 34700 | 927 |
| 595 | 20230824 | 103600 | 4025729100 | 34700 | 34700 | 34750 | 34650 | 645 |
| 596 | 20230824 | 103500 | 4003345300 | 34750 | 34550 | 34800 | 34550 | 6770 |
| 597 | 20230824 | 103400 | 3768328200 | 34550 | 34550 | 34550 | 34550 | 164 |
| 598 | 20230824 | 103300 | 3762662000 | 34500 | 34350 | 34500 | 34350 | 1984 |
| 599 | 20230824 | 103200 | 3694373750 | 34400 | 34400 | 34400 | 34400 | 30 |
| 600 | 20230824 | 103100 | 3693341750 | 34400 | 34400 | 34400 | 34400 | 9 |
| 601 | 20230824 | 103000 | 3693032150 | 34350 | 34350 | 34350 | 34350 | 5 |
| 602 | 20230824 | 102900 | 3692860400 | 34350 | 34300 | 34350 | 34250 | 984 |
| 603 | 20230824 | 102800 | 3659117700 | 34350 | 34350 | 34400 | 34350 | 317 |
| 604 | 20230824 | 102700 | 3648225400 | 34300 | 34450 | 34450 | 34300 | 2859 |
| 605 | 20230824 | 102600 | 3550066300 | 34400 | 34400 | 34450 | 34400 | 1044 |
| 606 | 20230824 | 102500 | 3514123150 | 34400 | 34400 | 34400 | 34400 | 24 |
| 607 | 20230824 | 102400 | 3513297550 | 34400 | 34400 | 34400 | 34400 | 11 |
| 608 | 20230824 | 102300 | 3512919150 | 34350 | 34400 | 34400 | 34350 | 103 |
| 609 | 20230824 | 102200 | 3509380600 | 34400 | 34400 | 34400 | 34400 | 10 |
| 610 | 20230824 | 102100 | 3509036600 | 34400 | 34400 | 34400 | 34400 | 37 |
| 611 | 20230824 | 102000 | 3507763800 | 34400 | 34400 | 34400 | 34400 | 65 |
| 612 | 20230824 | 101900 | 3505527800 | 34450 | 34400 | 34450 | 34400 | 12 |
| 613 | 20230824 | 101800 | 3505114550 | 34400 | 34400 | 34400 | 34400 | 284 |
| 614 | 20230824 | 101700 | 3495344950 | 34400 | 34350 | 34400 | 34350 | 138 |
| 615 | 20230824 | 101600 | 3490603900 | 34350 | 34400 | 34400 | 34350 | 137 |
| 616 | 20230824 | 101500 | 3485892200 | 34400 | 34450 | 34450 | 34400 | 207 |
| 617 | 20230824 | 101400 | 3478771350 | 34400 | 34400 | 34450 | 34400 | 164 |
| 618 | 20230824 | 101300 | 3473129250 | 34400 | 34400 | 34400 | 34400 | 62 |
| 619 | 20230824 | 101200 | 3470996450 | 34450 | 34400 | 34450 | 34400 | 1317 |
| 620 | 20230824 | 101100 | 3425645800 | 34350 | 34450 | 34450 | 34350 | 1156 |
| 621 | 20230824 | 101000 | 3385841350 | 34450 | 34550 | 34550 | 34450 | 589 |
| 622 | 20230824 | 100900 | 3365516300 | 34600 | 34600 | 34600 | 34600 | 1734 |
| 623 | 20230824 | 100800 | 3305519900 | 34650 | 34700 | 34700 | 34650 | 1035 |
| 624 | 20230824 | 100700 | 3269654300 | 34650 | 34300 | 34750 | 34300 | 19939 |
| 625 | 20230824 | 100600 | 2579597950 | 34300 | 34250 | 34300 | 34200 | 2728 |
| 626 | 20230824 | 100500 | 2486068850 | 34200 | 34200 | 34200 | 34200 | 202 |
| 627 | 20230824 | 100400 | 2479160450 | 34100 | 34000 | 34250 | 34000 | 6903 |
| 628 | 20230824 | 100300 | 2243251900 | 34050 | 34050 | 34050 | 34050 | 232 |
| 629 | 20230824 | 100200 | 2235352300 | 34000 | 34050 | 34100 | 34000 | 1051 |
| 630 | 20230824 | 100100 | 2199565900 | 34050 | 34100 | 34100 | 34050 | 421 |
| 631 | 20230824 | 100000 | 2185220450 | 34100 | 34050 | 34100 | 34000 | 3350 |
| 632 | 20230824 | 095900 | 2071081050 | 34050 | 33950 | 34050 | 33950 | 834 |
| 633 | 20230824 | 095800 | 2042728100 | 34000 | 33950 | 34000 | 33950 | 79 |
| 634 | 20230824 | 095700 | 2040045700 | 33950 | 33950 | 34000 | 33950 | 563 |
| 635 | 20230824 | 095600 | 2020925650 | 33950 | 34000 | 34000 | 33950 | 213 |
| 636 | 20230824 | 095500 | 2013693950 | 33950 | 34000 | 34000 | 33950 | 660 |
| 637 | 20230824 | 095400 | 1991257000 | 34000 | 34050 | 34050 | 34000 | 180 |
| 638 | 20230824 | 095300 | 1985136950 | 34000 | 34050 | 34050 | 34000 | 305 |
| 639 | 20230824 | 095200 | 1974761950 | 34050 | 34150 | 34200 | 34050 | 909 |
| 640 | 20230824 | 095100 | 1943771600 | 34200 | 34000 | 34200 | 33950 | 6261 |
| 641 | 20230824 | 095000 | 1730550050 | 33950 | 33950 | 33950 | 33950 | 71 |
| 642 | 20230824 | 094900 | 1728139600 | 33950 | 33900 | 33950 | 33850 | 556 |
| 643 | 20230824 | 094800 | 1709286450 | 33900 | 33850 | 33900 | 33850 | 730 |
| 644 | 20230824 | 094700 | 1684542400 | 33900 | 33900 | 33900 | 33850 | 182 |
| 645 | 20230824 | 094600 | 1678374150 | 33900 | 33900 | 33900 | 33850 | 339 |
| 646 | 20230824 | 094500 | 1666890000 | 33850 | 33850 | 33900 | 33850 | 211 |
| 647 | 20230824 | 094400 | 1659742200 | 33850 | 33900 | 33900 | 33850 | 297 |
| 648 | 20230824 | 094300 | 1649685750 | 33900 | 33900 | 33950 | 33900 | 1088 |
| 649 | 20230824 | 094200 | 1612791350 | 33900 | 33900 | 33950 | 33900 | 725 |
| 650 | 20230824 | 094100 | 1588208400 | 33900 | 33900 | 33900 | 33900 | 305 |
| 651 | 20230824 | 094000 | 1577868900 | 33900 | 33950 | 34000 | 33900 | 584 |
| 652 | 20230824 | 093900 | 1558054300 | 33900 | 33850 | 33900 | 33750 | 961 |
| 653 | 20230824 | 093800 | 1525558700 | 33850 | 33800 | 33850 | 33750 | 1947 |
| 654 | 20230824 | 093700 | 1459749050 | 33750 | 33700 | 33750 | 33700 | 560 |
| 655 | 20230824 | 093600 | 1440863200 | 33650 | 33650 | 33650 | 33650 | 89 |
| 656 | 20230824 | 093500 | 1437868350 | 33650 | 33700 | 33700 | 33650 | 1854 |
| 657 | 20230824 | 093400 | 1375480950 | 33700 | 33700 | 33750 | 33650 | 629 |
| 658 | 20230824 | 093300 | 1354282350 | 33650 | 33650 | 33700 | 33650 | 1218 |
| 659 | 20230824 | 093200 | 1313282450 | 33650 | 33750 | 33750 | 33600 | 1090 |
| 660 | 20230824 | 093100 | 1276626550 | 33750 | 33750 | 33750 | 33700 | 406 |
| 661 | 20230824 | 093000 | 1262943600 | 33750 | 33750 | 33800 | 33700 | 2572 |
| 662 | 20230824 | 092900 | 1176225950 | 33750 | 33800 | 33800 | 33750 | 1108 |
| 663 | 20230824 | 092800 | 1138797050 | 33850 | 33850 | 33850 | 33800 | 301 |
| 664 | 20230824 | 092700 | 1128620500 | 33800 | 33800 | 33850 | 33800 | 209 |
| 665 | 20230824 | 092600 | 1121556100 | 33800 | 33850 | 33850 | 33800 | 159 |
| 666 | 20230824 | 092500 | 1116178150 | 33900 | 33800 | 33900 | 33800 | 251 |
| 667 | 20230824 | 092400 | 1107688950 | 33850 | 33850 | 33850 | 33850 | 194 |
| 668 | 20230824 | 092300 | 1101122050 | 33800 | 33900 | 33900 | 33800 | 561 |
| 669 | 20230824 | 092200 | 1082138100 | 33900 | 33950 | 33950 | 33900 | 597 |
| 670 | 20230824 | 092100 | 1061895000 | 33850 | 33900 | 33900 | 33850 | 1614 |
| 671 | 20230824 | 092000 | 1007183700 | 33900 | 33950 | 33950 | 33900 | 404 |
| 672 | 20230824 | 091900 | 993488000 | 33950 | 34000 | 34000 | 33950 | 88 |
| 673 | 20230824 | 091800 | 990500300 | 33900 | 33900 | 33900 | 33900 | 1011 |
| 674 | 20230824 | 091700 | 956227400 | 33950 | 33950 | 33950 | 33900 | 874 |
| 675 | 20230824 | 091600 | 926564250 | 33950 | 34000 | 34000 | 33950 | 732 |
| 676 | 20230824 | 091500 | 901683400 | 34000 | 34050 | 34050 | 34000 | 312 |
| 677 | 20230824 | 091400 | 891074900 | 34050 | 34050 | 34050 | 34050 | 485 |
| 678 | 20230824 | 091300 | 874560650 | 34050 | 34050 | 34100 | 34050 | 261 |
| 679 | 20230824 | 091200 | 865673250 | 34100 | 34100 | 34100 | 34050 | 78 |
| 680 | 20230824 | 091100 | 863016550 | 34050 | 34100 | 34100 | 34000 | 961 |
| 681 | 20230824 | 091000 | 830308350 | 34100 | 34050 | 34100 | 34050 | 91 |
| 682 | 20230824 | 090900 | 827208850 | 34050 | 34250 | 34250 | 34050 | 179 |
| 683 | 20230824 | 090800 | 821103950 | 34250 | 34250 | 34250 | 34200 | 1593 |
| 684 | 20230824 | 090700 | 766545000 | 34250 | 34000 | 34250 | 34000 | 5807 |
| 685 | 20230824 | 090600 | 568032850 | 34000 | 33950 | 34000 | 33950 | 394 |
| 686 | 20230824 | 090500 | 554641300 | 34000 | 34050 | 34050 | 33950 | 1057 |
| 687 | 20230824 | 090400 | 518706300 | 34050 | 33900 | 34050 | 33850 | 1869 |
| 688 | 20230824 | 090300 | 455295900 | 33900 | 34000 | 34000 | 33900 | 809 |
| 689 | 20230824 | 090200 | 427838700 | 34100 | 34150 | 34150 | 34000 | 1175 |
| 690 | 20230824 | 090100 | 387808050 | 34250 | 33950 | 34350 | 33900 | 5420 |
| 691 | 20230824 | 090000 | 203074300 | 33950 | 33900 | 34050 | 33850 | 5983 |