37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 3 | 20230831 | 203200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230831 | 203100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230831 | 203000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230831 | 202900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230831 | 202800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230831 | 202700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230831 | 202600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230831 | 202500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230831 | 202400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230831 | 202300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230831 | 202200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230831 | 202100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230831 | 202000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230831 | 201900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230831 | 201800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230831 | 201700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230831 | 201600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230831 | 201500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230831 | 201400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230831 | 201300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230831 | 201200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230831 | 201100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230831 | 201000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230831 | 200900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230831 | 200800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230831 | 200700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230831 | 200600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230831 | 200500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230831 | 200400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230831 | 200300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 33 | 20230831 | 200200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230831 | 200100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230831 | 200000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230831 | 195900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230831 | 195800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230831 | 195700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230831 | 195600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230831 | 195500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230831 | 195400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230831 | 195300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230831 | 195200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230831 | 195100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230831 | 195000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230831 | 194900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230831 | 194800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230831 | 194700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230831 | 194600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230831 | 194500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230831 | 194400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230831 | 194300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230831 | 194200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230831 | 194100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230831 | 194000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230831 | 193900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230831 | 193800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230831 | 193700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230831 | 193600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230831 | 193500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230831 | 193400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230831 | 193300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 63 | 20230831 | 193200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230831 | 193100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230831 | 193000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230831 | 192900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230831 | 192800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230831 | 192700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230831 | 192600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230831 | 192500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230831 | 192400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230831 | 192300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230831 | 192200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230831 | 192100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230831 | 192000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230831 | 191900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230831 | 191800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230831 | 191700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230831 | 191600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230831 | 191500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230831 | 191400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230831 | 191300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230831 | 191200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230831 | 191100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230831 | 191000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230831 | 190900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230831 | 190800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230831 | 190700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230831 | 190600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230831 | 190500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230831 | 190400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230831 | 190300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 93 | 20230831 | 190200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230831 | 190100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230831 | 190000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230831 | 185900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230831 | 185800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230831 | 185700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230831 | 185600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230831 | 185500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230831 | 185400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230831 | 185300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230831 | 185200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230831 | 185100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230831 | 185000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230831 | 184900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230831 | 184800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230831 | 184700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230831 | 184600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230831 | 184500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230831 | 184400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230831 | 184300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230831 | 184200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230831 | 184100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230831 | 184000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230831 | 183900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230831 | 183800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230831 | 183700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230831 | 183600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230831 | 183500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230831 | 183400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230831 | 183300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 123 | 20230831 | 183200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230831 | 183100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230831 | 183000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230831 | 182900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230831 | 182800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230831 | 182700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230831 | 182600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230831 | 182500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230831 | 182400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230831 | 182300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230831 | 182200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230831 | 182100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230831 | 182000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230831 | 181900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230831 | 181800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230831 | 181700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230831 | 181600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230831 | 181500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230831 | 181400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230831 | 181300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230831 | 181200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230831 | 181100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230831 | 181000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230831 | 180900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230831 | 180800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230831 | 180700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230831 | 180600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230831 | 180500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230831 | 180400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230831 | 180300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 153 | 20230831 | 180200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230831 | 180100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230831 | 180000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230831 | 175900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230831 | 175800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230831 | 175700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230831 | 175600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230831 | 175500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230831 | 175400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230831 | 175300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230831 | 175200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230831 | 175100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230831 | 175000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230831 | 174900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230831 | 174800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230831 | 174700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230831 | 174600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230831 | 174500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230831 | 174400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230831 | 174300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230831 | 174200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230831 | 174100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230831 | 174000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230831 | 173900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230831 | 173800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230831 | 173700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230831 | 173600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230831 | 173500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230831 | 173400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230831 | 173300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 183 | 20230831 | 173200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20230831 | 173100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230831 | 173000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230831 | 172900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230831 | 172800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230831 | 172700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230831 | 172600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230831 | 172500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230831 | 172400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230831 | 172300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230831 | 172200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230831 | 172100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230831 | 172000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20230831 | 171900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230831 | 171800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20230831 | 171700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230831 | 171600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230831 | 171500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230831 | 171400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230831 | 171300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20230831 | 171200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20230831 | 171100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20230831 | 171000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20230831 | 170900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20230831 | 170800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20230831 | 170700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20230831 | 170600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20230831 | 170500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20230831 | 170400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20230831 | 170300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 213 | 20230831 | 170200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20230831 | 170100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20230831 | 170000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20230831 | 165900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20230831 | 165800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20230831 | 165700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20230831 | 165600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20230831 | 165500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20230831 | 165400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20230831 | 165300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20230831 | 165200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20230831 | 165100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20230831 | 165000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20230831 | 164900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20230831 | 164800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20230831 | 164700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20230831 | 164600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20230831 | 164500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20230831 | 164400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20230831 | 164300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20230831 | 164200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20230831 | 164100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20230831 | 164000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20230831 | 163900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20230831 | 163800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20230831 | 163700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20230831 | 163600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20230831 | 163500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20230831 | 163400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20230831 | 163300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 243 | 20230831 | 163200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20230831 | 163100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20230831 | 163000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20230831 | 162900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20230831 | 162800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20230831 | 162700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20230831 | 162600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20230831 | 162500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20230831 | 162400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20230831 | 162300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20230831 | 162200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20230831 | 162100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20230831 | 162000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20230831 | 161900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20230831 | 161800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20230831 | 161700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20230831 | 161600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20230831 | 161500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20230831 | 161400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20230831 | 161300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20230831 | 161200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20230831 | 161100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20230831 | 161000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20230831 | 160900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20230831 | 160800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20230831 | 160700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20230831 | 160600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20230831 | 160500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20230831 | 160400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20230831 | 160300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 273 | 20230831 | 160200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20230831 | 160100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20230831 | 160000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20230831 | 155900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20230831 | 155800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20230831 | 155700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20230831 | 155600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20230831 | 155500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20230831 | 155400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20230831 | 155300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20230831 | 155200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20230831 | 155100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20230831 | 155000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20230831 | 154900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20230831 | 154800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20230831 | 154700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20230831 | 154600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20230831 | 154500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20230831 | 154400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20230831 | 154300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20230831 | 154200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20230831 | 154100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20230831 | 154000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 296 | 20230831 | 153900 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 297 | 20230831 | 153800 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 298 | 20230831 | 153700 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 299 | 20230831 | 153600 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 300 | 20230831 | 153500 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 301 | 20230831 | 153400 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 302 | 20230831 | 153300 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 303 | 20230831 | 153200 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 304 | 20230831 | 153100 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 305 | 20230831 | 153000 | 8896213650 | 36500 | 36500 | 36500 | 36500 | 10138 |
| 306 | 20230831 | 152900 | 8526176650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 307 | 20230831 | 152800 | 8526176650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 308 | 20230831 | 152700 | 8526176650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 309 | 20230831 | 152600 | 8526176650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 310 | 20230831 | 152500 | 8526176650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 311 | 20230831 | 152400 | 8526176650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 312 | 20230831 | 152300 | 8526176650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 313 | 20230831 | 152200 | 8526176650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 314 | 20230831 | 152100 | 8526176650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 315 | 20230831 | 152000 | 8526176650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 316 | 20230831 | 151900 | 8526176650 | 36450 | 36550 | 36550 | 36400 | 752 |
| 317 | 20230831 | 151800 | 8498704800 | 36550 | 36350 | 36550 | 36350 | 3149 |
| 318 | 20230831 | 151700 | 8383749000 | 36350 | 36300 | 36350 | 36250 | 781 |
| 319 | 20230831 | 151600 | 8355393000 | 36300 | 36500 | 36500 | 36300 | 1024 |
| 320 | 20230831 | 151500 | 8318075700 | 36500 | 36500 | 36550 | 36400 | 741 |
| 321 | 20230831 | 151400 | 8291029350 | 36500 | 36500 | 36500 | 36500 | 297 |
| 322 | 20230831 | 151300 | 8280188850 | 36450 | 36350 | 36450 | 36350 | 542 |
| 323 | 20230831 | 151200 | 8260462250 | 36350 | 36450 | 36450 | 36350 | 409 |
| 324 | 20230831 | 151100 | 8245576400 | 36450 | 36550 | 36550 | 36400 | 816 |
| 325 | 20230831 | 151000 | 8215810700 | 36550 | 36550 | 36550 | 36500 | 256 |
| 326 | 20230831 | 150900 | 8206455450 | 36550 | 36550 | 36550 | 36500 | 1426 |
| 327 | 20230831 | 150800 | 8154336750 | 36550 | 36450 | 36550 | 36450 | 1526 |
| 328 | 20230831 | 150700 | 8098631500 | 36500 | 36400 | 36500 | 36350 | 801 |
| 329 | 20230831 | 150600 | 8069456250 | 36400 | 36400 | 36450 | 36350 | 698 |
| 330 | 20230831 | 150500 | 8044047500 | 36400 | 36350 | 36450 | 36350 | 684 |
| 331 | 20230831 | 150400 | 8019147500 | 36300 | 36200 | 36300 | 36200 | 434 |
| 332 | 20230831 | 150300 | 8003424950 | 36200 | 36300 | 36350 | 36200 | 1125 |
| 333 | 20230831 | 150200 | 7962673800 | 36350 | 36300 | 36350 | 36300 | 473 |
| 334 | 20230831 | 150100 | 7945486850 | 36350 | 36300 | 36350 | 36300 | 130 |
| 335 | 20230831 | 150000 | 7940761950 | 36300 | 36300 | 36350 | 36250 | 1024 |
| 336 | 20230831 | 145900 | 7903606100 | 36300 | 36400 | 36400 | 36300 | 429 |
| 337 | 20230831 | 145800 | 7888013850 | 36400 | 36450 | 36450 | 36350 | 644 |
| 338 | 20230831 | 145700 | 7864560950 | 36450 | 36400 | 36450 | 36350 | 557 |
| 339 | 20230831 | 145600 | 7844293250 | 36400 | 36350 | 36400 | 36350 | 195 |
| 340 | 20230831 | 145500 | 7837201000 | 36400 | 36500 | 36500 | 36350 | 886 |
| 341 | 20230831 | 145400 | 7804929600 | 36500 | 36450 | 36500 | 36400 | 435 |
| 342 | 20230831 | 145300 | 7789061600 | 36450 | 36450 | 36450 | 36400 | 337 |
| 343 | 20230831 | 145200 | 7776783100 | 36450 | 36500 | 36500 | 36450 | 494 |
| 344 | 20230831 | 145100 | 7758773700 | 36450 | 36450 | 36450 | 36400 | 392 |
| 345 | 20230831 | 145000 | 7744486100 | 36450 | 36450 | 36450 | 36400 | 188 |
| 346 | 20230831 | 144900 | 7737637350 | 36450 | 36500 | 36500 | 36400 | 767 |
| 347 | 20230831 | 144800 | 7709672400 | 36450 | 36500 | 36500 | 36450 | 449 |
| 348 | 20230831 | 144700 | 7693290900 | 36500 | 36500 | 36500 | 36450 | 226 |
| 349 | 20230831 | 144600 | 7685042800 | 36500 | 36500 | 36500 | 36450 | 353 |
| 350 | 20230831 | 144500 | 7672162600 | 36500 | 36450 | 36500 | 36450 | 577 |
| 351 | 20230831 | 144400 | 7651107500 | 36450 | 36500 | 36500 | 36450 | 363 |
| 352 | 20230831 | 144300 | 7637869150 | 36500 | 36500 | 36500 | 36450 | 879 |
| 353 | 20230831 | 144200 | 7605825250 | 36500 | 36500 | 36500 | 36450 | 272 |
| 354 | 20230831 | 144100 | 7595898500 | 36450 | 36450 | 36500 | 36450 | 336 |
| 355 | 20230831 | 144000 | 7583639150 | 36500 | 36500 | 36500 | 36450 | 236 |
| 356 | 20230831 | 143900 | 7575025350 | 36450 | 36500 | 36500 | 36450 | 282 |
| 357 | 20230831 | 143800 | 7564736650 | 36500 | 36450 | 36500 | 36450 | 324 |
| 358 | 20230831 | 143700 | 7552912450 | 36500 | 36500 | 36500 | 36500 | 271 |
| 359 | 20230831 | 143600 | 7543020950 | 36500 | 36500 | 36500 | 36450 | 228 |
| 360 | 20230831 | 143500 | 7534706050 | 36500 | 36500 | 36500 | 36500 | 299 |
| 361 | 20230831 | 143400 | 7523792550 | 36450 | 36500 | 36500 | 36450 | 161 |
| 362 | 20230831 | 143300 | 7517917700 | 36500 | 36500 | 36500 | 36450 | 736 |
| 363 | 20230831 | 143200 | 7491057950 | 36500 | 36450 | 36500 | 36400 | 1681 |
| 364 | 20230831 | 143100 | 7429781550 | 36450 | 36450 | 36450 | 36400 | 247 |
| 365 | 20230831 | 143000 | 7420785750 | 36450 | 36450 | 36450 | 36400 | 299 |
| 366 | 20230831 | 142900 | 7409890650 | 36400 | 36450 | 36450 | 36400 | 235 |
| 367 | 20230831 | 142800 | 7401325750 | 36450 | 36400 | 36450 | 36400 | 490 |
| 368 | 20230831 | 142700 | 7383472600 | 36450 | 36450 | 36450 | 36450 | 147 |
| 369 | 20230831 | 142600 | 7378114450 | 36450 | 36400 | 36450 | 36400 | 1381 |
| 370 | 20230831 | 142500 | 7327838650 | 36450 | 36450 | 36450 | 36400 | 536 |
| 371 | 20230831 | 142400 | 7308311750 | 36450 | 36450 | 36450 | 36400 | 243 |
| 372 | 20230831 | 142300 | 7299455250 | 36450 | 36450 | 36450 | 36400 | 185 |
| 373 | 20230831 | 142200 | 7292717600 | 36450 | 36500 | 36500 | 36450 | 1526 |
| 374 | 20230831 | 142100 | 7237079350 | 36500 | 36500 | 36500 | 36450 | 171 |
| 375 | 20230831 | 142000 | 7230838750 | 36500 | 36500 | 36500 | 36450 | 1145 |
| 376 | 20230831 | 141900 | 7189049750 | 36500 | 36500 | 36500 | 36450 | 284 |
| 377 | 20230831 | 141800 | 7178685450 | 36500 | 36500 | 36500 | 36450 | 1248 |
| 378 | 20230831 | 141700 | 7133137000 | 36450 | 36500 | 36500 | 36450 | 421 |
| 379 | 20230831 | 141600 | 7117786950 | 36500 | 36450 | 36500 | 36400 | 992 |
| 380 | 20230831 | 141500 | 7081619800 | 36450 | 36500 | 36500 | 36400 | 487 |
| 381 | 20230831 | 141400 | 7063867500 | 36500 | 36500 | 36500 | 36450 | 134 |
| 382 | 20230831 | 141300 | 7058977350 | 36500 | 36500 | 36500 | 36450 | 473 |
| 383 | 20230831 | 141200 | 7041734550 | 36450 | 36550 | 36550 | 36450 | 2211 |
| 384 | 20230831 | 141100 | 6961032450 | 36550 | 36550 | 36600 | 36550 | 527 |
| 385 | 20230831 | 141000 | 6941763550 | 36550 | 36600 | 36650 | 36550 | 1099 |
| 386 | 20230831 | 140900 | 6901555050 | 36650 | 36650 | 36650 | 36600 | 570 |
| 387 | 20230831 | 140800 | 6880679600 | 36650 | 36650 | 36650 | 36650 | 237 |
| 388 | 20230831 | 140700 | 6871993550 | 36600 | 36650 | 36650 | 36600 | 250 |
| 389 | 20230831 | 140600 | 6862834700 | 36650 | 36650 | 36650 | 36600 | 326 |
| 390 | 20230831 | 140500 | 6850891900 | 36650 | 36600 | 36650 | 36600 | 2104 |
| 391 | 20230831 | 140400 | 6773875150 | 36600 | 36600 | 36600 | 36550 | 317 |
| 392 | 20230831 | 140300 | 6762276250 | 36600 | 36550 | 36600 | 36550 | 436 |
| 393 | 20230831 | 140200 | 6746334450 | 36600 | 36600 | 36600 | 36550 | 294 |
| 394 | 20230831 | 140100 | 6735577450 | 36600 | 36550 | 36600 | 36550 | 185 |
| 395 | 20230831 | 140000 | 6728812300 | 36600 | 36600 | 36600 | 36550 | 272 |
| 396 | 20230831 | 135900 | 6718861450 | 36600 | 36600 | 36600 | 36550 | 241 |
| 397 | 20230831 | 135800 | 6710050500 | 36550 | 36600 | 36600 | 36550 | 727 |
| 398 | 20230831 | 135700 | 6683474800 | 36550 | 36550 | 36600 | 36500 | 130 |
| 399 | 20230831 | 135600 | 6678722700 | 36550 | 36400 | 36600 | 36400 | 5195 |
| 400 | 20230831 | 135500 | 6489053900 | 36450 | 36450 | 36450 | 36450 | 43 |
| 401 | 20230831 | 135400 | 6487486550 | 36450 | 36400 | 36450 | 36400 | 61 |
| 402 | 20230831 | 135300 | 6485264200 | 36400 | 36400 | 36400 | 36400 | 366 |
| 403 | 20230831 | 135200 | 6471941800 | 36400 | 36400 | 36400 | 36350 | 264 |
| 404 | 20230831 | 135100 | 6462333050 | 36400 | 36400 | 36400 | 36350 | 236 |
| 405 | 20230831 | 135000 | 6453749750 | 36350 | 36400 | 36400 | 36350 | 269 |
| 406 | 20230831 | 134900 | 6443969400 | 36400 | 36400 | 36400 | 36350 | 304 |
| 407 | 20230831 | 134800 | 6432907150 | 36400 | 36400 | 36400 | 36400 | 296 |
| 408 | 20230831 | 134700 | 6422132750 | 36400 | 36400 | 36400 | 36350 | 141 |
| 409 | 20230831 | 134600 | 6417004500 | 36400 | 36400 | 36400 | 36350 | 240 |
| 410 | 20230831 | 134500 | 6408272000 | 36350 | 36350 | 36400 | 36350 | 358 |
| 411 | 20230831 | 134400 | 6395249100 | 36400 | 36350 | 36400 | 36350 | 289 |
| 412 | 20230831 | 134300 | 6384741200 | 36300 | 36350 | 36350 | 36300 | 208 |
| 413 | 20230831 | 134200 | 6377183850 | 36300 | 36400 | 36400 | 36300 | 287 |
| 414 | 20230831 | 134100 | 6366750650 | 36400 | 36400 | 36400 | 36350 | 256 |
| 415 | 20230831 | 134000 | 6357440050 | 36400 | 36450 | 36450 | 36350 | 447 |
| 416 | 20230831 | 133900 | 6341153050 | 36500 | 36500 | 36500 | 36450 | 236 |
| 417 | 20230831 | 133800 | 6332540150 | 36500 | 36500 | 36500 | 36450 | 366 |
| 418 | 20230831 | 133700 | 6319189400 | 36450 | 36450 | 36500 | 36450 | 436 |
| 419 | 20230831 | 133600 | 6303288250 | 36500 | 36500 | 36500 | 36450 | 505 |
| 420 | 20230831 | 133500 | 6284867300 | 36450 | 36350 | 36450 | 36350 | 788 |
| 421 | 20230831 | 133400 | 6256173950 | 36400 | 36300 | 36400 | 36250 | 249 |
| 422 | 20230831 | 133300 | 6247135700 | 36300 | 36300 | 36300 | 36250 | 276 |
| 423 | 20230831 | 133200 | 6237120350 | 36300 | 36300 | 36300 | 36250 | 353 |
| 424 | 20230831 | 133100 | 6224307800 | 36250 | 36300 | 36300 | 36250 | 204 |
| 425 | 20230831 | 133000 | 6216903400 | 36300 | 36400 | 36400 | 36250 | 1499 |
| 426 | 20230831 | 132900 | 6162503150 | 36350 | 36400 | 36400 | 36350 | 458 |
| 427 | 20230831 | 132800 | 6145851150 | 36350 | 36400 | 36400 | 36350 | 190 |
| 428 | 20230831 | 132700 | 6138936000 | 36450 | 36400 | 36450 | 36350 | 461 |
| 429 | 20230831 | 132600 | 6122154700 | 36350 | 36350 | 36400 | 36350 | 399 |
| 430 | 20230831 | 132500 | 6107650000 | 36400 | 36400 | 36400 | 36350 | 96 |
| 431 | 20230831 | 132400 | 6104157200 | 36350 | 36400 | 36400 | 36350 | 204 |
| 432 | 20230831 | 132300 | 6096738150 | 36400 | 36450 | 36450 | 36350 | 839 |
| 433 | 20230831 | 132200 | 6066222550 | 36450 | 36500 | 36500 | 36400 | 1159 |
| 434 | 20230831 | 132100 | 6023979250 | 36500 | 36500 | 36500 | 36500 | 410 |
| 435 | 20230831 | 132000 | 6009014250 | 36500 | 36550 | 36600 | 36500 | 1173 |
| 436 | 20230831 | 131900 | 5966156100 | 36600 | 36450 | 36600 | 36450 | 2547 |
| 437 | 20230831 | 131800 | 5873155600 | 36500 | 36500 | 36500 | 36450 | 335 |
| 438 | 20230831 | 131700 | 5860929700 | 36500 | 36450 | 36500 | 36450 | 432 |
| 439 | 20230831 | 131600 | 5845174400 | 36450 | 36450 | 36500 | 36450 | 2029 |
| 440 | 20230831 | 131500 | 5771123600 | 36450 | 36450 | 36500 | 36450 | 896 |
| 441 | 20230831 | 131400 | 5738460250 | 36450 | 36450 | 36450 | 36400 | 344 |
| 442 | 20230831 | 131300 | 5725931400 | 36400 | 36400 | 36450 | 36400 | 338 |
| 443 | 20230831 | 131200 | 5713626700 | 36450 | 36400 | 36450 | 36400 | 109 |
| 444 | 20230831 | 131100 | 5709654900 | 36450 | 36500 | 36500 | 36450 | 489 |
| 445 | 20230831 | 131000 | 5691823800 | 36500 | 36450 | 36500 | 36450 | 1143 |
| 446 | 20230831 | 130900 | 5650132400 | 36400 | 36350 | 36450 | 36350 | 421 |
| 447 | 20230831 | 130800 | 5634803900 | 36350 | 36400 | 36400 | 36350 | 128 |
| 448 | 20230831 | 130700 | 5630145550 | 36400 | 36400 | 36400 | 36350 | 664 |
| 449 | 20230831 | 130600 | 5605976850 | 36400 | 36450 | 36450 | 36400 | 181 |
| 450 | 20230831 | 130500 | 5599384200 | 36400 | 36450 | 36500 | 36400 | 268 |
| 451 | 20230831 | 130400 | 5589615050 | 36450 | 36500 | 36500 | 36450 | 248 |
| 452 | 20230831 | 130300 | 5580565350 | 36500 | 36500 | 36500 | 36450 | 864 |
| 453 | 20230831 | 130200 | 5549063050 | 36500 | 36500 | 36500 | 36450 | 250 |
| 454 | 20230831 | 130100 | 5539939300 | 36500 | 36450 | 36500 | 36450 | 420 |
| 455 | 20230831 | 130000 | 5524626700 | 36450 | 36450 | 36450 | 36400 | 261 |
| 456 | 20230831 | 125900 | 5515118400 | 36450 | 36450 | 36450 | 36400 | 334 |
| 457 | 20230831 | 125800 | 5502945750 | 36450 | 36450 | 36450 | 36400 | 370 |
| 458 | 20230831 | 125700 | 5489474700 | 36450 | 36450 | 36450 | 36400 | 326 |
| 459 | 20230831 | 125600 | 5477593600 | 36500 | 36500 | 36500 | 36450 | 237 |
| 460 | 20230831 | 125500 | 5468951300 | 36500 | 36500 | 36500 | 36450 | 281 |
| 461 | 20230831 | 125400 | 5458695650 | 36450 | 36500 | 36500 | 36450 | 541 |
| 462 | 20230831 | 125300 | 5438967850 | 36500 | 36500 | 36500 | 36450 | 538 |
| 463 | 20230831 | 125200 | 5419338200 | 36450 | 36350 | 36500 | 36350 | 4744 |
| 464 | 20230831 | 125100 | 5246532000 | 36400 | 36300 | 36400 | 36300 | 1507 |
| 465 | 20230831 | 125000 | 5191748950 | 36350 | 36250 | 36350 | 36250 | 870 |
| 466 | 20230831 | 124900 | 5160160450 | 36250 | 36300 | 36300 | 36250 | 303 |
| 467 | 20230831 | 124800 | 5149162100 | 36300 | 36300 | 36300 | 36250 | 93 |
| 468 | 20230831 | 124700 | 5145787200 | 36300 | 36250 | 36300 | 36250 | 263 |
| 469 | 20230831 | 124600 | 5136247000 | 36300 | 36250 | 36300 | 36250 | 192 |
| 470 | 20230831 | 124500 | 5129279900 | 36250 | 36200 | 36300 | 36150 | 733 |
| 471 | 20230831 | 124400 | 5102718850 | 36200 | 36300 | 36300 | 36200 | 180 |
| 472 | 20230831 | 124300 | 5096192750 | 36250 | 36200 | 36250 | 36200 | 641 |
| 473 | 20230831 | 124200 | 5072964800 | 36200 | 36200 | 36200 | 36200 | 245 |
| 474 | 20230831 | 124100 | 5064095800 | 36150 | 36200 | 36200 | 36150 | 223 |
| 475 | 20230831 | 124000 | 5056024850 | 36200 | 36300 | 36300 | 36200 | 1172 |
| 476 | 20230831 | 123900 | 5013536350 | 36300 | 36250 | 36300 | 36250 | 498 |
| 477 | 20230831 | 123800 | 4995477350 | 36250 | 36150 | 36250 | 36100 | 465 |
| 478 | 20230831 | 123700 | 4978661600 | 36100 | 36100 | 36100 | 36100 | 175 |
| 479 | 20230831 | 123600 | 4972344100 | 36100 | 36150 | 36150 | 36100 | 202 |
| 480 | 20230831 | 123500 | 4965049150 | 36100 | 36150 | 36150 | 36100 | 185 |
| 481 | 20230831 | 123400 | 4958367550 | 36150 | 36150 | 36150 | 36150 | 348 |
| 482 | 20230831 | 123300 | 4945787350 | 36200 | 36250 | 36250 | 36150 | 255 |
| 483 | 20230831 | 123200 | 4936556300 | 36250 | 36200 | 36250 | 36150 | 291 |
| 484 | 20230831 | 123100 | 4926022900 | 36200 | 36200 | 36200 | 36200 | 233 |
| 485 | 20230831 | 123000 | 4917588300 | 36200 | 36000 | 36200 | 36000 | 1395 |
| 486 | 20230831 | 122900 | 4867272450 | 36000 | 36100 | 36100 | 36000 | 579 |
| 487 | 20230831 | 122800 | 4846388350 | 36150 | 36150 | 36150 | 36100 | 138 |
| 488 | 20230831 | 122700 | 4841400500 | 36150 | 36100 | 36150 | 36100 | 402 |
| 489 | 20230831 | 122600 | 4826884750 | 36100 | 36150 | 36150 | 36100 | 160 |
| 490 | 20230831 | 122500 | 4821101650 | 36100 | 36100 | 36200 | 36100 | 534 |
| 491 | 20230831 | 122400 | 4801803950 | 36150 | 36150 | 36150 | 36150 | 66 |
| 492 | 20230831 | 122300 | 4799418050 | 36150 | 36150 | 36150 | 36100 | 158 |
| 493 | 20230831 | 122200 | 4793710650 | 36150 | 36150 | 36150 | 36100 | 165 |
| 494 | 20230831 | 122100 | 4787746700 | 36150 | 36150 | 36150 | 36100 | 333 |
| 495 | 20230831 | 122000 | 4775719600 | 36150 | 36150 | 36200 | 36150 | 389 |
| 496 | 20230831 | 121900 | 4761656700 | 36150 | 36150 | 36200 | 36150 | 60 |
| 497 | 20230831 | 121800 | 4759487050 | 36150 | 36150 | 36150 | 36100 | 405 |
| 498 | 20230831 | 121700 | 4744847150 | 36150 | 36150 | 36200 | 36150 | 195 |
| 499 | 20230831 | 121600 | 4737797650 | 36150 | 36100 | 36200 | 36100 | 111 |
| 500 | 20230831 | 121500 | 4733785550 | 36250 | 36200 | 36300 | 36150 | 698 |
| 501 | 20230831 | 121400 | 4708516200 | 36250 | 36200 | 36250 | 36200 | 141 |
| 502 | 20230831 | 121300 | 4703411950 | 36200 | 36200 | 36200 | 36150 | 497 |
| 503 | 20230831 | 121200 | 4685438250 | 36250 | 36200 | 36250 | 36200 | 323 |
| 504 | 20230831 | 121100 | 4673731050 | 36250 | 36200 | 36250 | 36200 | 190 |
| 505 | 20230831 | 121000 | 4666852500 | 36250 | 36250 | 36250 | 36150 | 700 |
| 506 | 20230831 | 120900 | 4641499400 | 36250 | 36250 | 36300 | 36200 | 150 |
| 507 | 20230831 | 120800 | 4636062900 | 36250 | 36250 | 36250 | 36200 | 655 |
| 508 | 20230831 | 120700 | 4612345050 | 36250 | 36250 | 36300 | 36250 | 2691 |
| 509 | 20230831 | 120600 | 4514794900 | 36300 | 36300 | 36300 | 36250 | 219 |
| 510 | 20230831 | 120500 | 4506846150 | 36300 | 36200 | 36300 | 36200 | 2058 |
| 511 | 20230831 | 120400 | 4432295450 | 36150 | 36150 | 36200 | 36150 | 652 |
| 512 | 20230831 | 120300 | 4408723600 | 36100 | 36100 | 36150 | 36100 | 196 |
| 513 | 20230831 | 120200 | 4401646050 | 36150 | 36150 | 36150 | 36100 | 25 |
| 514 | 20230831 | 120100 | 4400742350 | 36100 | 36100 | 36100 | 36100 | 219 |
| 515 | 20230831 | 120000 | 4392836450 | 36150 | 36100 | 36150 | 36100 | 128 |
| 516 | 20230831 | 115900 | 4388213700 | 36100 | 36150 | 36150 | 36100 | 205 |
| 517 | 20230831 | 115800 | 4380805500 | 36100 | 36150 | 36150 | 36100 | 109 |
| 518 | 20230831 | 115700 | 4376867500 | 36150 | 36100 | 36150 | 36100 | 226 |
| 519 | 20230831 | 115600 | 4368701900 | 36150 | 36150 | 36150 | 36100 | 85 |
| 520 | 20230831 | 115500 | 4365631600 | 36150 | 36100 | 36150 | 36100 | 178 |
| 521 | 20230831 | 115400 | 4359198550 | 36100 | 36100 | 36150 | 36100 | 148 |
| 522 | 20230831 | 115300 | 4353850250 | 36100 | 36100 | 36150 | 36100 | 260 |
| 523 | 20230831 | 115200 | 4344457700 | 36100 | 36150 | 36150 | 36100 | 175 |
| 524 | 20230831 | 115100 | 4338133050 | 36150 | 36100 | 36150 | 36100 | 107 |
| 525 | 20230831 | 115000 | 4334268250 | 36150 | 36100 | 36150 | 36100 | 184 |
| 526 | 20230831 | 114900 | 4327620200 | 36100 | 36150 | 36150 | 36100 | 247 |
| 527 | 20230831 | 114800 | 4318692000 | 36150 | 36150 | 36150 | 36100 | 110 |
| 528 | 20230831 | 114700 | 4314718750 | 36100 | 36100 | 36100 | 36100 | 70 |
| 529 | 20230831 | 114600 | 4312191750 | 36100 | 36100 | 36100 | 36050 | 421 |
| 530 | 20230831 | 114500 | 4297000300 | 36100 | 36050 | 36100 | 36050 | 310 |
| 531 | 20230831 | 114400 | 4285816700 | 36050 | 36050 | 36050 | 36050 | 18 |
| 532 | 20230831 | 114300 | 4285167800 | 36050 | 36100 | 36100 | 36000 | 439 |
| 533 | 20230831 | 114200 | 4269341700 | 36100 | 36100 | 36100 | 36100 | 146 |
| 534 | 20230831 | 114100 | 4264071100 | 36050 | 36000 | 36050 | 35950 | 1569 |
| 535 | 20230831 | 114000 | 4207542750 | 36000 | 36000 | 36000 | 35950 | 145 |
| 536 | 20230831 | 113900 | 4202326250 | 36000 | 35850 | 36000 | 35850 | 900 |
| 537 | 20230831 | 113800 | 4169980300 | 35850 | 35850 | 35900 | 35850 | 112 |
| 538 | 20230831 | 113700 | 4165961150 | 35850 | 35850 | 35900 | 35800 | 378 |
| 539 | 20230831 | 113600 | 4152410450 | 35900 | 35900 | 35900 | 35850 | 157 |
| 540 | 20230831 | 113500 | 4146775000 | 35900 | 35900 | 35900 | 35850 | 138 |
| 541 | 20230831 | 113400 | 4141826250 | 35900 | 35850 | 35900 | 35850 | 327 |
| 542 | 20230831 | 113300 | 4130102450 | 35800 | 35850 | 35900 | 35800 | 420 |
| 543 | 20230831 | 113200 | 4115046900 | 35850 | 35900 | 35900 | 35800 | 1325 |
| 544 | 20230831 | 113100 | 4067592500 | 35900 | 35900 | 35900 | 35850 | 445 |
| 545 | 20230831 | 113000 | 4051638350 | 35900 | 35950 | 35950 | 35850 | 175 |
| 546 | 20230831 | 112900 | 4045359250 | 35950 | 35850 | 35950 | 35850 | 363 |
| 547 | 20230831 | 112800 | 4032330500 | 35900 | 35950 | 35950 | 35900 | 139 |
| 548 | 20230831 | 112700 | 4027339300 | 35950 | 35950 | 35950 | 35900 | 111 |
| 549 | 20230831 | 112600 | 4023349700 | 35950 | 36000 | 36000 | 35900 | 110 |
| 550 | 20230831 | 112500 | 4019395200 | 36000 | 35900 | 36000 | 35900 | 219 |
| 551 | 20230831 | 112400 | 4011522150 | 35900 | 35900 | 35900 | 35850 | 131 |
| 552 | 20230831 | 112300 | 4006820600 | 35850 | 35800 | 35900 | 35800 | 157 |
| 553 | 20230831 | 112200 | 4001194700 | 35850 | 35950 | 35950 | 35850 | 245 |
| 554 | 20230831 | 112100 | 3992404150 | 35950 | 35900 | 35950 | 35900 | 259 |
| 555 | 20230831 | 112000 | 3983104400 | 35850 | 35900 | 35900 | 35800 | 547 |
| 556 | 20230831 | 111900 | 3963501950 | 35900 | 35950 | 35950 | 35850 | 518 |
| 557 | 20230831 | 111800 | 3944909500 | 35950 | 36050 | 36050 | 35900 | 610 |
| 558 | 20230831 | 111700 | 3922977300 | 36050 | 36050 | 36050 | 36000 | 205 |
| 559 | 20230831 | 111600 | 3915592900 | 36050 | 35950 | 36050 | 35950 | 380 |
| 560 | 20230831 | 111500 | 3901911500 | 36000 | 36000 | 36000 | 36000 | 38 |
| 561 | 20230831 | 111400 | 3900543500 | 36000 | 36050 | 36100 | 36000 | 2484 |
| 562 | 20230831 | 111300 | 3810898000 | 36100 | 36050 | 36100 | 36000 | 387 |
| 563 | 20230831 | 111200 | 3796947350 | 36100 | 36000 | 36100 | 36000 | 460 |
| 564 | 20230831 | 111100 | 3780377250 | 36000 | 35950 | 36000 | 35950 | 29 |
| 565 | 20230831 | 111000 | 3779334100 | 36000 | 36000 | 36000 | 35950 | 185 |
| 566 | 20230831 | 110900 | 3772678400 | 36000 | 36050 | 36050 | 35950 | 125 |
| 567 | 20230831 | 110800 | 3768178000 | 36050 | 36050 | 36050 | 36000 | 152 |
| 568 | 20230831 | 110700 | 3762699600 | 36100 | 36150 | 36150 | 36050 | 220 |
| 569 | 20230831 | 110600 | 3754762000 | 36150 | 36050 | 36150 | 36050 | 377 |
| 570 | 20230831 | 110500 | 3741144150 | 36050 | 36050 | 36050 | 36050 | 13 |
| 571 | 20230831 | 110400 | 3740675500 | 36100 | 36000 | 36100 | 36000 | 300 |
| 572 | 20230831 | 110300 | 3729862700 | 36050 | 36050 | 36100 | 36050 | 184 |
| 573 | 20230831 | 110200 | 3723228200 | 36100 | 36100 | 36100 | 36050 | 178 |
| 574 | 20230831 | 110100 | 3716806250 | 36100 | 36100 | 36150 | 36100 | 101 |
| 575 | 20230831 | 110000 | 3713158900 | 36100 | 36050 | 36150 | 36000 | 317 |
| 576 | 20230831 | 105900 | 3701721600 | 36050 | 36050 | 36050 | 36000 | 53 |
| 577 | 20230831 | 105800 | 3699811800 | 36050 | 36050 | 36050 | 36050 | 104 |
| 578 | 20230831 | 105700 | 3696062600 | 36050 | 36150 | 36150 | 36000 | 1154 |
| 579 | 20230831 | 105600 | 3654453750 | 36200 | 36050 | 36200 | 36050 | 475 |
| 580 | 20230831 | 105500 | 3637303800 | 36050 | 36000 | 36050 | 36000 | 67 |
| 581 | 20230831 | 105400 | 3634890950 | 36050 | 36050 | 36100 | 35950 | 479 |
| 582 | 20230831 | 105300 | 3617641450 | 36150 | 36100 | 36150 | 36100 | 211 |
| 583 | 20230831 | 105200 | 3610021900 | 36100 | 36100 | 36150 | 36100 | 173 |
| 584 | 20230831 | 105100 | 3603770700 | 36150 | 36100 | 36150 | 36050 | 205 |
| 585 | 20230831 | 105000 | 3596371100 | 36050 | 36000 | 36100 | 35950 | 416 |
| 586 | 20230831 | 104900 | 3581396500 | 36000 | 35950 | 36000 | 35950 | 35 |
| 587 | 20230831 | 104800 | 3580137650 | 36000 | 35950 | 36000 | 35950 | 271 |
| 588 | 20230831 | 104700 | 3570393050 | 35950 | 35950 | 36000 | 35900 | 470 |
| 589 | 20230831 | 104600 | 3553492300 | 35950 | 35950 | 35950 | 35900 | 49 |
| 590 | 20230831 | 104500 | 3551731450 | 35900 | 35900 | 35950 | 35900 | 67 |
| 591 | 20230831 | 104400 | 3549324450 | 35950 | 35950 | 35950 | 35900 | 468 |
| 592 | 20230831 | 104300 | 3532504150 | 35950 | 35950 | 35950 | 35950 | 29 |
| 593 | 20230831 | 104200 | 3531461600 | 35900 | 36050 | 36050 | 35900 | 774 |
| 594 | 20230831 | 104100 | 3503603200 | 36100 | 36050 | 36100 | 36050 | 127 |
| 595 | 20230831 | 104000 | 3499019450 | 36050 | 36050 | 36100 | 36050 | 407 |
| 596 | 20230831 | 103900 | 3484345600 | 36050 | 36000 | 36100 | 36000 | 298 |
| 597 | 20230831 | 103800 | 3473613750 | 36100 | 36100 | 36100 | 36050 | 119 |
| 598 | 20230831 | 103700 | 3469319550 | 36150 | 35950 | 36150 | 35950 | 753 |
| 599 | 20230831 | 103600 | 3442205100 | 36000 | 35950 | 36000 | 35950 | 205 |
| 600 | 20230831 | 103500 | 3434831000 | 35900 | 35900 | 35950 | 35900 | 55 |
| 601 | 20230831 | 103400 | 3432855400 | 35950 | 35850 | 35950 | 35850 | 451 |
| 602 | 20230831 | 103300 | 3416667350 | 35900 | 35900 | 35900 | 35900 | 259 |
| 603 | 20230831 | 103200 | 3407369250 | 35900 | 35950 | 35950 | 35900 | 191 |
| 604 | 20230831 | 103100 | 3400504500 | 35950 | 35950 | 35950 | 35950 | 91 |
| 605 | 20230831 | 103000 | 3397233050 | 35950 | 35950 | 36000 | 35900 | 1069 |
| 606 | 20230831 | 102900 | 3358848900 | 36000 | 35950 | 36000 | 35950 | 79 |
| 607 | 20230831 | 102800 | 3356008250 | 35950 | 36000 | 36000 | 35950 | 103 |
| 608 | 20230831 | 102700 | 3352304600 | 36000 | 36000 | 36000 | 35950 | 550 |
| 609 | 20230831 | 102600 | 3332523700 | 36050 | 36100 | 36100 | 35950 | 554 |
| 610 | 20230831 | 102500 | 3312581900 | 36100 | 36100 | 36200 | 36050 | 1598 |
| 611 | 20230831 | 102400 | 3254890800 | 36200 | 36100 | 36200 | 36100 | 194 |
| 612 | 20230831 | 102300 | 3247880350 | 36150 | 36350 | 36350 | 36100 | 2791 |
| 613 | 20230831 | 102200 | 3146637300 | 36350 | 36350 | 36400 | 36300 | 628 |
| 614 | 20230831 | 102100 | 3123809800 | 36350 | 36350 | 36350 | 36300 | 516 |
| 615 | 20230831 | 102000 | 3105066550 | 36350 | 36400 | 36400 | 36350 | 337 |
| 616 | 20230831 | 101900 | 3092812500 | 36400 | 36400 | 36450 | 36350 | 1526 |
| 617 | 20230831 | 101800 | 3037228500 | 36400 | 36350 | 36450 | 36350 | 2100 |
| 618 | 20230831 | 101700 | 2960788850 | 36300 | 36300 | 36350 | 36250 | 895 |
| 619 | 20230831 | 101600 | 2928272500 | 36350 | 36350 | 36400 | 36300 | 578 |
| 620 | 20230831 | 101500 | 2907263800 | 36350 | 36300 | 36350 | 36300 | 1550 |
| 621 | 20230831 | 101400 | 2850945550 | 36250 | 36200 | 36250 | 36100 | 2812 |
| 622 | 20230831 | 101300 | 2749163750 | 36200 | 36150 | 36250 | 36150 | 534 |
| 623 | 20230831 | 101200 | 2729827450 | 36200 | 36200 | 36250 | 36200 | 163 |
| 624 | 20230831 | 101100 | 2723922250 | 36250 | 36200 | 36300 | 36200 | 1356 |
| 625 | 20230831 | 101000 | 2674789400 | 36150 | 36250 | 36250 | 36150 | 256 |
| 626 | 20230831 | 100900 | 2665524250 | 36200 | 36300 | 36300 | 36200 | 623 |
| 627 | 20230831 | 100800 | 2642927450 | 36300 | 36300 | 36300 | 36250 | 546 |
| 628 | 20230831 | 100700 | 2623109050 | 36300 | 36300 | 36350 | 36300 | 685 |
| 629 | 20230831 | 100600 | 2598236200 | 36300 | 36350 | 36350 | 36300 | 394 |
| 630 | 20230831 | 100500 | 2583928050 | 36300 | 36300 | 36350 | 36300 | 638 |
| 631 | 20230831 | 100400 | 2560763100 | 36300 | 36350 | 36400 | 36300 | 2491 |
| 632 | 20230831 | 100300 | 2470240050 | 36300 | 36100 | 36350 | 36100 | 10742 |
| 633 | 20230831 | 100200 | 2081187300 | 36100 | 36100 | 36150 | 36100 | 287 |
| 634 | 20230831 | 100100 | 2070826250 | 36050 | 36100 | 36150 | 36050 | 459 |
| 635 | 20230831 | 100000 | 2054260050 | 36100 | 36100 | 36150 | 36000 | 700 |
| 636 | 20230831 | 095900 | 2028996300 | 36100 | 36150 | 36150 | 36000 | 892 |
| 637 | 20230831 | 095800 | 1996797500 | 36150 | 36200 | 36250 | 36150 | 375 |
| 638 | 20230831 | 095700 | 1983212850 | 36200 | 36250 | 36250 | 36150 | 301 |
| 639 | 20230831 | 095600 | 1972307150 | 36250 | 36200 | 36300 | 36200 | 1382 |
| 640 | 20230831 | 095500 | 1922211800 | 36200 | 36200 | 36200 | 36150 | 555 |
| 641 | 20230831 | 095400 | 1902125200 | 36200 | 36300 | 36300 | 36200 | 1395 |
| 642 | 20230831 | 095300 | 1851571500 | 36300 | 36150 | 36300 | 36150 | 6631 |
| 643 | 20230831 | 095200 | 1611270750 | 36150 | 36150 | 36200 | 36150 | 886 |
| 644 | 20230831 | 095100 | 1579219800 | 36100 | 36200 | 36200 | 36100 | 673 |
| 645 | 20230831 | 095000 | 1554891750 | 36150 | 36150 | 36200 | 36150 | 500 |
| 646 | 20230831 | 094900 | 1536810350 | 36150 | 36200 | 36200 | 36150 | 1116 |
| 647 | 20230831 | 094800 | 1496437850 | 36150 | 36050 | 36150 | 36050 | 2008 |
| 648 | 20230831 | 094700 | 1423886450 | 36050 | 36050 | 36050 | 36000 | 681 |
| 649 | 20230831 | 094600 | 1399341450 | 36050 | 35950 | 36050 | 35950 | 431 |
| 650 | 20230831 | 094500 | 1383823350 | 36000 | 36000 | 36000 | 35950 | 174 |
| 651 | 20230831 | 094400 | 1377560450 | 36000 | 35950 | 36050 | 35950 | 2815 |
| 652 | 20230831 | 094300 | 1276225850 | 35950 | 35950 | 36000 | 35950 | 1636 |
| 653 | 20230831 | 094200 | 1217402700 | 35950 | 35900 | 35950 | 35850 | 483 |
| 654 | 20230831 | 094100 | 1200063200 | 35900 | 36050 | 36050 | 35900 | 979 |
| 655 | 20230831 | 094000 | 1164841100 | 36050 | 35950 | 36100 | 35950 | 2125 |
| 656 | 20230831 | 093900 | 1088288050 | 35950 | 35950 | 35950 | 35900 | 2193 |
| 657 | 20230831 | 093800 | 1009450450 | 35950 | 35900 | 35950 | 35850 | 1260 |
| 658 | 20230831 | 093700 | 964224750 | 35900 | 35750 | 35900 | 35750 | 1326 |
| 659 | 20230831 | 093600 | 916716100 | 35750 | 35750 | 35800 | 35750 | 2198 |
| 660 | 20230831 | 093500 | 838122050 | 35700 | 35700 | 35700 | 35700 | 269 |
| 661 | 20230831 | 093400 | 828518750 | 35750 | 35750 | 35750 | 35700 | 874 |
| 662 | 20230831 | 093300 | 797289100 | 35750 | 35550 | 35750 | 35550 | 2831 |
| 663 | 20230831 | 093200 | 696361650 | 35550 | 35550 | 35550 | 35550 | 256 |
| 664 | 20230831 | 093100 | 687260850 | 35500 | 35400 | 35550 | 35400 | 1254 |
| 665 | 20230831 | 093000 | 642775750 | 35450 | 35350 | 35450 | 35350 | 1215 |
| 666 | 20230831 | 092900 | 599757050 | 35350 | 35300 | 35350 | 35250 | 2167 |
| 667 | 20230831 | 092800 | 523335300 | 35350 | 35300 | 35350 | 35300 | 51 |
| 668 | 20230831 | 092700 | 521534950 | 35300 | 35300 | 35300 | 35300 | 199 |
| 669 | 20230831 | 092600 | 514510250 | 35350 | 35400 | 35400 | 35350 | 796 |
| 670 | 20230831 | 092500 | 486357750 | 35450 | 35450 | 35450 | 35450 | 1 |
| 671 | 20230831 | 092400 | 486322300 | 35400 | 35400 | 35400 | 35400 | 440 |
| 672 | 20230831 | 092300 | 470746300 | 35400 | 35400 | 35450 | 35400 | 1660 |
| 673 | 20230831 | 092200 | 411980650 | 35400 | 35400 | 35400 | 35400 | 68 |
| 674 | 20230831 | 092100 | 409573450 | 35450 | 35450 | 35450 | 35450 | 202 |
| 675 | 20230831 | 092000 | 402412550 | 35450 | 35450 | 35450 | 35450 | 5 |
| 676 | 20230831 | 091900 | 402235300 | 35500 | 35500 | 35550 | 35500 | 494 |
| 677 | 20230831 | 091800 | 384698250 | 35500 | 35400 | 35550 | 35400 | 1281 |
| 678 | 20230831 | 091700 | 339250850 | 35400 | 35400 | 35400 | 35400 | 59 |
| 679 | 20230831 | 091600 | 337162250 | 35400 | 35450 | 35450 | 35400 | 520 |
| 680 | 20230831 | 091500 | 318740050 | 35500 | 35400 | 35500 | 35350 | 639 |
| 681 | 20230831 | 091400 | 296125650 | 35350 | 35150 | 35350 | 35150 | 869 |
| 682 | 20230831 | 091300 | 265505050 | 35150 | 35200 | 35300 | 35150 | 193 |
| 683 | 20230831 | 091200 | 258711850 | 35200 | 35100 | 35200 | 35100 | 560 |
| 684 | 20230831 | 091100 | 239037550 | 35100 | 35050 | 35100 | 35050 | 160 |
| 685 | 20230831 | 091000 | 233426550 | 35050 | 35050 | 35050 | 35050 | 194 |
| 686 | 20230831 | 090900 | 226626850 | 35000 | 35000 | 35000 | 35000 | 130 |
| 687 | 20230831 | 090800 | 222076850 | 35050 | 35050 | 35050 | 35050 | 1 |
| 688 | 20230831 | 090700 | 222041800 | 34950 | 35050 | 35050 | 34950 | 1061 |
| 689 | 20230831 | 090600 | 184915400 | 35100 | 35200 | 35200 | 35050 | 334 |
| 690 | 20230831 | 090500 | 173185600 | 35150 | 35300 | 35300 | 35150 | 585 |
| 691 | 20230831 | 090400 | 152563900 | 35350 | 35400 | 35400 | 35300 | 217 |
| 692 | 20230831 | 090300 | 144892300 | 35400 | 35250 | 35450 | 35200 | 2987 |
| 693 | 20230831 | 090200 | 39366550 | 35200 | 35200 | 35300 | 35150 | 476 |
| 694 | 20230831 | 090100 | 22604150 | 35150 | 35150 | 35200 | 35150 | 81 |
| 695 | 20230831 | 090000 | 19755700 | 35250 | 35050 | 35250 | 35050 | 563 |