32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 3 | 20240102 | 205600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240102 | 205500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240102 | 205400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240102 | 205300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240102 | 205200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240102 | 205100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240102 | 205000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240102 | 204900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240102 | 204800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240102 | 204700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240102 | 204600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240102 | 204500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240102 | 204400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240102 | 204300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240102 | 204200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240102 | 204100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240102 | 204000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240102 | 203900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240102 | 203800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240102 | 203700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240102 | 203600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240102 | 203500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240102 | 203400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240102 | 203300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240102 | 203200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240102 | 203100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240102 | 203000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240102 | 202900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240102 | 202800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240102 | 202700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 33 | 20240102 | 202600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240102 | 202500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240102 | 202400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240102 | 202300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240102 | 202200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240102 | 202100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240102 | 202000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240102 | 201900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240102 | 201800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240102 | 201700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240102 | 201600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240102 | 201500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240102 | 201400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240102 | 201300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240102 | 201200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240102 | 201100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240102 | 201000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240102 | 200900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240102 | 200800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240102 | 200700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240102 | 200600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240102 | 200500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240102 | 200400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240102 | 200300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240102 | 200200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240102 | 200100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240102 | 200000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240102 | 195900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240102 | 195800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240102 | 195700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 63 | 20240102 | 195600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240102 | 195500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240102 | 195400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240102 | 195300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240102 | 195200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240102 | 195100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240102 | 195000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240102 | 194900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240102 | 194800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240102 | 194700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240102 | 194600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240102 | 194500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240102 | 194400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240102 | 194300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240102 | 194200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240102 | 194100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240102 | 194000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240102 | 193900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240102 | 193800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240102 | 193700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240102 | 193600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240102 | 193500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240102 | 193400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240102 | 193300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240102 | 193200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240102 | 193100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240102 | 193000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240102 | 192900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240102 | 192800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240102 | 192700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 93 | 20240102 | 192600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240102 | 192500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240102 | 192400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240102 | 192300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240102 | 192200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240102 | 192100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240102 | 192000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240102 | 191900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240102 | 191800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240102 | 191700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240102 | 191600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240102 | 191500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240102 | 191400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240102 | 191300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240102 | 191200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240102 | 191100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240102 | 191000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240102 | 190900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240102 | 190800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240102 | 190700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240102 | 190600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240102 | 190500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240102 | 190400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240102 | 190300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240102 | 190200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240102 | 190100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240102 | 190000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240102 | 185900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240102 | 185800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240102 | 185700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 123 | 20240102 | 185600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240102 | 185500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240102 | 185400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240102 | 185300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240102 | 185200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240102 | 185100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240102 | 185000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240102 | 184900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240102 | 184800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240102 | 184700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240102 | 184600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240102 | 184500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240102 | 184400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240102 | 184300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240102 | 184200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240102 | 184100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240102 | 184000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240102 | 183900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240102 | 183800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240102 | 183700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240102 | 183600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240102 | 183500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240102 | 183400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240102 | 183300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240102 | 183200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240102 | 183100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240102 | 183000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240102 | 182900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240102 | 182800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240102 | 182700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 153 | 20240102 | 182600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240102 | 182500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240102 | 182400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240102 | 182300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240102 | 182200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240102 | 182100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240102 | 182000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240102 | 181900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240102 | 181800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240102 | 181700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240102 | 181600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240102 | 181500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240102 | 181400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240102 | 181300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240102 | 181200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240102 | 181100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240102 | 181000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240102 | 180900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240102 | 180800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240102 | 180700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240102 | 180600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240102 | 180500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240102 | 180400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240102 | 180300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240102 | 180200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240102 | 180100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240102 | 180000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240102 | 175900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240102 | 175800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240102 | 175700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 183 | 20240102 | 175600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240102 | 175500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240102 | 175400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240102 | 175300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240102 | 175200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240102 | 175100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240102 | 175000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240102 | 174900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240102 | 174800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240102 | 174700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240102 | 174600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240102 | 174500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240102 | 174400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240102 | 174300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240102 | 174200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240102 | 174100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240102 | 174000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240102 | 173900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240102 | 173800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240102 | 173700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240102 | 173600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240102 | 173500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240102 | 173400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240102 | 173300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240102 | 173200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240102 | 173100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240102 | 173000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240102 | 172900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240102 | 172800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240102 | 172700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 213 | 20240102 | 172600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240102 | 172500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240102 | 172400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240102 | 172300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240102 | 172200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240102 | 172100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240102 | 172000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240102 | 171900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240102 | 171800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240102 | 171700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240102 | 171600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240102 | 171500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240102 | 171400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240102 | 171300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240102 | 171200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240102 | 171100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240102 | 171000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240102 | 170900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240102 | 170800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240102 | 170700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240102 | 170600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240102 | 170500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240102 | 170400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240102 | 170300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240102 | 170200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240102 | 170100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240102 | 170000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240102 | 165900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240102 | 165800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240102 | 165700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 243 | 20240102 | 165600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240102 | 165500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240102 | 165400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240102 | 165300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240102 | 165200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240102 | 165100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240102 | 165000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240102 | 164900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240102 | 164800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240102 | 164700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240102 | 164600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240102 | 164500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240102 | 164400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240102 | 164300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240102 | 164200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240102 | 164100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240102 | 164000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240102 | 163900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240102 | 163800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240102 | 163700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240102 | 163600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240102 | 163500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240102 | 163400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240102 | 163300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240102 | 163200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240102 | 163100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240102 | 163000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240102 | 162900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240102 | 162800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240102 | 162700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 273 | 20240102 | 162600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240102 | 162500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240102 | 162400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240102 | 162300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240102 | 162200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240102 | 162100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240102 | 162000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240102 | 161900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240102 | 161800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240102 | 161700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240102 | 161600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240102 | 161500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240102 | 161400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240102 | 161300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240102 | 161200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240102 | 161100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20240102 | 161000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20240102 | 160900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20240102 | 160800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240102 | 160700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20240102 | 160600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240102 | 160500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240102 | 160400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240102 | 160300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240102 | 160200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240102 | 160100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240102 | 160000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20240102 | 155900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240102 | 155800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240102 | 155700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 303 | 20240102 | 155600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20240102 | 155500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20240102 | 155400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20240102 | 155300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20240102 | 155200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20240102 | 155100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20240102 | 155000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20240102 | 154900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20240102 | 154800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20240102 | 154700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20240102 | 154600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20240102 | 154500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20240102 | 154400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20240102 | 154300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20240102 | 154200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20240102 | 154100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20240102 | 154000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20240102 | 153900 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20240102 | 153800 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20240102 | 153700 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20240102 | 153600 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20240102 | 153500 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20240102 | 153400 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20240102 | 153300 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20240102 | 153200 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20240102 | 153100 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20240102 | 153000 | 1041081670 | 6500 | 6500 | 6500 | 6500 | 7732 |
| 330 | 20240102 | 152900 | 990823670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 331 | 20240102 | 152800 | 990823670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 332 | 20240102 | 152700 | 990823670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 333 | 20240102 | 152600 | 990823670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 334 | 20240102 | 152500 | 990823670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 335 | 20240102 | 152400 | 990823670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 336 | 20240102 | 152300 | 990823670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 337 | 20240102 | 152200 | 990823670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 338 | 20240102 | 152100 | 990823670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 339 | 20240102 | 152000 | 990823670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 340 | 20240102 | 151900 | 990823670 | 6510 | 6510 | 6520 | 6510 | 453 |
| 341 | 20240102 | 151800 | 987872470 | 6510 | 6510 | 6510 | 6500 | 111 |
| 342 | 20240102 | 151700 | 987149990 | 6510 | 6500 | 6520 | 6500 | 1249 |
| 343 | 20240102 | 151600 | 979019800 | 6510 | 6510 | 6510 | 6510 | 137 |
| 344 | 20240102 | 151500 | 978127930 | 6500 | 6510 | 6510 | 6500 | 85 |
| 345 | 20240102 | 151400 | 977575420 | 6500 | 6510 | 6510 | 6500 | 344 |
| 346 | 20240102 | 151300 | 975336150 | 6500 | 6510 | 6510 | 6500 | 113 |
| 347 | 20240102 | 151200 | 974601320 | 6500 | 6500 | 6510 | 6500 | 92 |
| 348 | 20240102 | 151100 | 974003090 | 6500 | 6500 | 6510 | 6500 | 1108 |
| 349 | 20240102 | 151000 | 966800860 | 6500 | 6510 | 6510 | 6500 | 364 |
| 350 | 20240102 | 150900 | 964433390 | 6500 | 6500 | 6500 | 6500 | 384 |
| 351 | 20240102 | 150800 | 961937390 | 6510 | 6500 | 6510 | 6500 | 383 |
| 352 | 20240102 | 150700 | 959447260 | 6500 | 6510 | 6510 | 6500 | 518 |
| 353 | 20240102 | 150600 | 956075910 | 6500 | 6510 | 6510 | 6500 | 320 |
| 354 | 20240102 | 150500 | 953992910 | 6500 | 6500 | 6500 | 6500 | 79 |
| 355 | 20240102 | 150400 | 953479410 | 6500 | 6500 | 6500 | 6500 | 1125 |
| 356 | 20240102 | 150300 | 946166910 | 6510 | 6500 | 6510 | 6500 | 84 |
| 357 | 20240102 | 150200 | 945620880 | 6510 | 6510 | 6510 | 6500 | 123 |
| 358 | 20240102 | 150100 | 944820280 | 6500 | 6500 | 6500 | 6500 | 13 |
| 359 | 20240102 | 150000 | 944735780 | 6500 | 6500 | 6510 | 6500 | 201 |
| 360 | 20240102 | 145900 | 943428060 | 6500 | 6500 | 6500 | 6500 | 1085 |
| 361 | 20240102 | 145800 | 936375560 | 6500 | 6500 | 6510 | 6500 | 132 |
| 362 | 20240102 | 145700 | 935517050 | 6500 | 6490 | 6500 | 6490 | 953 |
| 363 | 20240102 | 145600 | 929322690 | 6500 | 6490 | 6500 | 6490 | 233 |
| 364 | 20240102 | 145500 | 927809010 | 6500 | 6490 | 6500 | 6490 | 263 |
| 365 | 20240102 | 145400 | 926099710 | 6500 | 6490 | 6500 | 6490 | 307 |
| 366 | 20240102 | 145300 | 924105000 | 6500 | 6490 | 6500 | 6490 | 109 |
| 367 | 20240102 | 145200 | 923396640 | 6500 | 6500 | 6500 | 6490 | 248 |
| 368 | 20240102 | 145100 | 921785290 | 6490 | 6500 | 6500 | 6490 | 129 |
| 369 | 20240102 | 145000 | 920946950 | 6490 | 6500 | 6500 | 6490 | 199 |
| 370 | 20240102 | 144900 | 919653580 | 6500 | 6500 | 6500 | 6490 | 121 |
| 371 | 20240102 | 144800 | 918867220 | 6490 | 6500 | 6500 | 6490 | 324 |
| 372 | 20240102 | 144700 | 916761990 | 6500 | 6500 | 6500 | 6490 | 206 |
| 373 | 20240102 | 144600 | 915423110 | 6500 | 6500 | 6500 | 6490 | 195 |
| 374 | 20240102 | 144500 | 914156390 | 6500 | 6500 | 6500 | 6490 | 269 |
| 375 | 20240102 | 144400 | 912408060 | 6490 | 6500 | 6500 | 6490 | 131 |
| 376 | 20240102 | 144300 | 911556680 | 6500 | 6500 | 6500 | 6490 | 136 |
| 377 | 20240102 | 144200 | 910672820 | 6500 | 6500 | 6500 | 6490 | 518 |
| 378 | 20240102 | 144100 | 907306000 | 6500 | 6500 | 6500 | 6490 | 133 |
| 379 | 20240102 | 144000 | 906441660 | 6490 | 6500 | 6500 | 6490 | 131 |
| 380 | 20240102 | 143900 | 905590320 | 6490 | 6500 | 6500 | 6490 | 136 |
| 381 | 20240102 | 143800 | 904707150 | 6500 | 6500 | 6500 | 6490 | 119 |
| 382 | 20240102 | 143700 | 903933780 | 6500 | 6500 | 6500 | 6490 | 115 |
| 383 | 20240102 | 143600 | 903186420 | 6500 | 6500 | 6500 | 6490 | 96 |
| 384 | 20240102 | 143500 | 902562590 | 6500 | 6500 | 6500 | 6490 | 569 |
| 385 | 20240102 | 143400 | 898864900 | 6500 | 6500 | 6500 | 6500 | 43 |
| 386 | 20240102 | 143300 | 898585400 | 6500 | 6500 | 6510 | 6500 | 649 |
| 387 | 20240102 | 143200 | 894366850 | 6500 | 6500 | 6500 | 6500 | 36 |
| 388 | 20240102 | 143100 | 894132850 | 6500 | 6500 | 6500 | 6500 | 179 |
| 389 | 20240102 | 143000 | 892969350 | 6500 | 6500 | 6500 | 6500 | 15 |
| 390 | 20240102 | 142900 | 892871850 | 6500 | 6500 | 6500 | 6490 | 1506 |
| 391 | 20240102 | 142800 | 883082990 | 6500 | 6500 | 6500 | 6500 | 660 |
| 392 | 20240102 | 142700 | 878792990 | 6500 | 6500 | 6500 | 6500 | 120 |
| 393 | 20240102 | 142600 | 878012990 | 6500 | 6500 | 6500 | 6500 | 100 |
| 394 | 20240102 | 142500 | 877362990 | 6500 | 6500 | 6500 | 6500 | 13 |
| 395 | 20240102 | 142400 | 877278490 | 6500 | 6500 | 6500 | 6500 | 1523 |
| 396 | 20240102 | 142300 | 867378990 | 6500 | 6500 | 6500 | 6490 | 1434 |
| 397 | 20240102 | 142200 | 858058130 | 6500 | 6490 | 6500 | 6490 | 150 |
| 398 | 20240102 | 142100 | 857083970 | 6500 | 6500 | 6500 | 6490 | 448 |
| 399 | 20240102 | 142000 | 854172130 | 6500 | 6490 | 6500 | 6490 | 440 |
| 400 | 20240102 | 141900 | 851312920 | 6500 | 6500 | 6500 | 6490 | 88 |
| 401 | 20240102 | 141800 | 850741070 | 6490 | 6500 | 6500 | 6490 | 157 |
| 402 | 20240102 | 141700 | 849721470 | 6500 | 6500 | 6500 | 6490 | 116 |
| 403 | 20240102 | 141600 | 848967600 | 6500 | 6500 | 6500 | 6490 | 188 |
| 404 | 20240102 | 141500 | 847746420 | 6500 | 6500 | 6500 | 6490 | 114 |
| 405 | 20240102 | 141400 | 847005590 | 6500 | 6490 | 6500 | 6490 | 1198 |
| 406 | 20240102 | 141300 | 839229740 | 6500 | 6500 | 6500 | 6490 | 422 |
| 407 | 20240102 | 141200 | 836487270 | 6490 | 6500 | 6500 | 6490 | 17 |
| 408 | 20240102 | 141100 | 836376920 | 6480 | 6490 | 6500 | 6480 | 1248 |
| 409 | 20240102 | 141000 | 828277110 | 6500 | 6500 | 6500 | 6490 | 120 |
| 410 | 20240102 | 140900 | 827497280 | 6500 | 6490 | 6500 | 6490 | 107 |
| 411 | 20240102 | 140800 | 826801950 | 6490 | 6490 | 6500 | 6490 | 79 |
| 412 | 20240102 | 140700 | 826288590 | 6500 | 6500 | 6500 | 6490 | 1163 |
| 413 | 20240102 | 140600 | 818739240 | 6500 | 6490 | 6500 | 6490 | 104 |
| 414 | 20240102 | 140500 | 818063410 | 6500 | 6490 | 6500 | 6490 | 150 |
| 415 | 20240102 | 140400 | 817088540 | 6500 | 6490 | 6500 | 6480 | 715 |
| 416 | 20240102 | 140300 | 812449230 | 6480 | 6490 | 6490 | 6480 | 158 |
| 417 | 20240102 | 140200 | 811424390 | 6480 | 6480 | 6490 | 6480 | 115 |
| 418 | 20240102 | 140100 | 810678700 | 6480 | 6490 | 6490 | 6470 | 277 |
| 419 | 20240102 | 140000 | 808883270 | 6480 | 6490 | 6490 | 6480 | 226 |
| 420 | 20240102 | 135900 | 807417670 | 6490 | 6490 | 6490 | 6480 | 273 |
| 421 | 20240102 | 135800 | 805646700 | 6490 | 6490 | 6490 | 6480 | 55 |
| 422 | 20240102 | 135700 | 805289870 | 6490 | 6490 | 6490 | 6480 | 114 |
| 423 | 20240102 | 135600 | 804550180 | 6490 | 6490 | 6490 | 6480 | 90 |
| 424 | 20240102 | 135500 | 803966230 | 6490 | 6500 | 6500 | 6490 | 250 |
| 425 | 20240102 | 135400 | 802342810 | 6490 | 6490 | 6490 | 6480 | 118 |
| 426 | 20240102 | 135300 | 801577140 | 6490 | 6490 | 6500 | 6490 | 1141 |
| 427 | 20240102 | 135200 | 794171350 | 6500 | 6500 | 6500 | 6480 | 750 |
| 428 | 20240102 | 135100 | 789303110 | 6490 | 6500 | 6500 | 6490 | 115 |
| 429 | 20240102 | 135000 | 788555760 | 6500 | 6500 | 6500 | 6490 | 70 |
| 430 | 20240102 | 134900 | 788100890 | 6500 | 6500 | 6500 | 6490 | 122 |
| 431 | 20240102 | 134800 | 787308030 | 6500 | 6500 | 6500 | 6490 | 657 |
| 432 | 20240102 | 134700 | 783042950 | 6500 | 6490 | 6500 | 6480 | 999 |
| 433 | 20240102 | 134600 | 776559500 | 6490 | 6490 | 6500 | 6490 | 1020 |
| 434 | 20240102 | 134500 | 769939590 | 6490 | 6480 | 6490 | 6480 | 16 |
| 435 | 20240102 | 134400 | 769835880 | 6490 | 6480 | 6490 | 6480 | 165 |
| 436 | 20240102 | 134300 | 768765860 | 6490 | 6490 | 6490 | 6480 | 133 |
| 437 | 20240102 | 134200 | 767902830 | 6490 | 6480 | 6490 | 6480 | 158 |
| 438 | 20240102 | 134100 | 766878220 | 6490 | 6480 | 6490 | 6480 | 123 |
| 439 | 20240102 | 134000 | 766080110 | 6490 | 6480 | 6490 | 6480 | 221 |
| 440 | 20240102 | 133900 | 764647280 | 6490 | 6500 | 6500 | 6490 | 954 |
| 441 | 20240102 | 133800 | 758455300 | 6490 | 6500 | 6500 | 6490 | 205 |
| 442 | 20240102 | 133700 | 757122970 | 6490 | 6500 | 6500 | 6490 | 460 |
| 443 | 20240102 | 133600 | 754136240 | 6490 | 6500 | 6500 | 6490 | 1068 |
| 444 | 20240102 | 133500 | 747204400 | 6490 | 6500 | 6500 | 6490 | 210 |
| 445 | 20240102 | 133400 | 745840210 | 6490 | 6500 | 6500 | 6490 | 74 |
| 446 | 20240102 | 133300 | 745359330 | 6500 | 6500 | 6500 | 6490 | 152 |
| 447 | 20240102 | 133200 | 744371480 | 6490 | 6500 | 6500 | 6490 | 278 |
| 448 | 20240102 | 133100 | 742564620 | 6500 | 6500 | 6500 | 6490 | 22 |
| 449 | 20240102 | 133000 | 742421740 | 6500 | 6500 | 6500 | 6490 | 142 |
| 450 | 20240102 | 132900 | 741498910 | 6500 | 6490 | 6500 | 6490 | 192 |
| 451 | 20240102 | 132800 | 740251050 | 6500 | 6480 | 6500 | 6480 | 3165 |
| 452 | 20240102 | 132700 | 719724830 | 6480 | 6470 | 6480 | 6470 | 14 |
| 453 | 20240102 | 132600 | 719634230 | 6480 | 6480 | 6480 | 6470 | 24 |
| 454 | 20240102 | 132500 | 719478880 | 6470 | 6470 | 6470 | 6470 | 948 |
| 455 | 20240102 | 132400 | 713345320 | 6470 | 6470 | 6470 | 6470 | 28 |
| 456 | 20240102 | 132300 | 713164160 | 6470 | 6470 | 6470 | 6470 | 81 |
| 457 | 20240102 | 132200 | 712640090 | 6470 | 6470 | 6470 | 6470 | 15 |
| 458 | 20240102 | 132100 | 712543040 | 6470 | 6470 | 6470 | 6470 | 66 |
| 459 | 20240102 | 132000 | 712116020 | 6470 | 6470 | 6470 | 6470 | 83 |
| 460 | 20240102 | 131900 | 711579010 | 6470 | 6470 | 6470 | 6470 | 13 |
| 461 | 20240102 | 131800 | 711494900 | 6470 | 6470 | 6470 | 6470 | 1080 |
| 462 | 20240102 | 131700 | 704507300 | 6480 | 6470 | 6480 | 6470 | 62 |
| 463 | 20240102 | 131600 | 704105660 | 6480 | 6470 | 6480 | 6470 | 52 |
| 464 | 20240102 | 131500 | 703768820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 465 | 20240102 | 131400 | 703768820 | 6470 | 6470 | 6470 | 6470 | 124 |
| 466 | 20240102 | 131300 | 702966540 | 6470 | 6470 | 6470 | 6470 | 233 |
| 467 | 20240102 | 131200 | 701459030 | 6470 | 6470 | 6470 | 6470 | 83 |
| 468 | 20240102 | 131100 | 700922020 | 6470 | 6470 | 6470 | 6470 | 18 |
| 469 | 20240102 | 131000 | 700805560 | 6470 | 6470 | 6470 | 6470 | 125 |
| 470 | 20240102 | 130900 | 699996810 | 6470 | 6480 | 6480 | 6470 | 116 |
| 471 | 20240102 | 130800 | 699245290 | 6470 | 6470 | 6480 | 6470 | 276 |
| 472 | 20240102 | 130700 | 697457650 | 6470 | 6480 | 6480 | 6470 | 24 |
| 473 | 20240102 | 130600 | 697302270 | 6470 | 6470 | 6470 | 6470 | 15 |
| 474 | 20240102 | 130500 | 697205220 | 6470 | 6480 | 6480 | 6470 | 210 |
| 475 | 20240102 | 130400 | 695845260 | 6470 | 6470 | 6480 | 6470 | 87 |
| 476 | 20240102 | 130300 | 695281740 | 6470 | 6470 | 6480 | 6460 | 1323 |
| 477 | 20240102 | 130200 | 686726600 | 6470 | 6480 | 6480 | 6470 | 38 |
| 478 | 20240102 | 130100 | 686480520 | 6470 | 6470 | 6470 | 6470 | 86 |
| 479 | 20240102 | 130000 | 685924100 | 6470 | 6470 | 6470 | 6470 | 12 |
| 480 | 20240102 | 125900 | 685846460 | 6470 | 6470 | 6470 | 6470 | 150 |
| 481 | 20240102 | 125800 | 684875960 | 6480 | 6470 | 6480 | 6470 | 17 |
| 482 | 20240102 | 125700 | 684765960 | 6480 | 6480 | 6480 | 6470 | 28 |
| 483 | 20240102 | 125600 | 684584660 | 6470 | 6480 | 6480 | 6470 | 19 |
| 484 | 20240102 | 125500 | 684461720 | 6480 | 6480 | 6490 | 6480 | 860 |
| 485 | 20240102 | 125400 | 678888820 | 6480 | 6470 | 6480 | 6470 | 544 |
| 486 | 20240102 | 125300 | 675363870 | 6480 | 6470 | 6480 | 6470 | 106 |
| 487 | 20240102 | 125200 | 674677160 | 6480 | 6470 | 6480 | 6470 | 13 |
| 488 | 20240102 | 125100 | 674593040 | 6480 | 6470 | 6480 | 6470 | 148 |
| 489 | 20240102 | 125000 | 673635390 | 6470 | 6470 | 6470 | 6470 | 12 |
| 490 | 20240102 | 124900 | 673557750 | 6470 | 6480 | 6480 | 6470 | 55 |
| 491 | 20240102 | 124800 | 673201490 | 6470 | 6470 | 6470 | 6470 | 84 |
| 492 | 20240102 | 124700 | 672658010 | 6470 | 6480 | 6480 | 6470 | 37 |
| 493 | 20240102 | 124600 | 672418610 | 6480 | 6470 | 6480 | 6470 | 124 |
| 494 | 20240102 | 124500 | 671615940 | 6470 | 6470 | 6470 | 6470 | 14 |
| 495 | 20240102 | 124400 | 671525360 | 6470 | 6470 | 6470 | 6470 | 86 |
| 496 | 20240102 | 124300 | 670968940 | 6470 | 6480 | 6480 | 6470 | 789 |
| 497 | 20240102 | 124200 | 665859670 | 6490 | 6480 | 6490 | 6480 | 79 |
| 498 | 20240102 | 124100 | 665347680 | 6480 | 6490 | 6490 | 6480 | 30 |
| 499 | 20240102 | 124000 | 665153240 | 6490 | 6480 | 6490 | 6480 | 73 |
| 500 | 20240102 | 123900 | 664679610 | 6490 | 6480 | 6490 | 6470 | 2791 |
| 501 | 20240102 | 123800 | 646594040 | 6470 | 6470 | 6470 | 6470 | 1091 |
| 502 | 20240102 | 123700 | 639535270 | 6470 | 6470 | 6470 | 6470 | 13 |
| 503 | 20240102 | 123600 | 639451160 | 6470 | 6460 | 6470 | 6460 | 2230 |
| 504 | 20240102 | 123500 | 625023870 | 6460 | 6460 | 6460 | 6460 | 1824 |
| 505 | 20240102 | 123400 | 613240830 | 6460 | 6460 | 6460 | 6460 | 1088 |
| 506 | 20240102 | 123300 | 606212350 | 6460 | 6460 | 6460 | 6460 | 41 |
| 507 | 20240102 | 123200 | 605947490 | 6460 | 6460 | 6460 | 6460 | 1072 |
| 508 | 20240102 | 123100 | 599022370 | 6460 | 6460 | 6460 | 6460 | 2293 |
| 509 | 20240102 | 123000 | 584209590 | 6470 | 6460 | 6470 | 6460 | 25 |
| 510 | 20240102 | 122900 | 584047970 | 6470 | 6460 | 6470 | 6460 | 1016 |
| 511 | 20240102 | 122800 | 577484600 | 6450 | 6450 | 6460 | 6450 | 2520 |
| 512 | 20240102 | 122700 | 561212020 | 6450 | 6450 | 6450 | 6450 | 2547 |
| 513 | 20240102 | 122600 | 544783870 | 6440 | 6450 | 6450 | 6440 | 3885 |
| 514 | 20240102 | 122500 | 519734470 | 6440 | 6450 | 6450 | 6440 | 21 |
| 515 | 20240102 | 122400 | 519599190 | 6450 | 6450 | 6450 | 6440 | 16 |
| 516 | 20240102 | 122300 | 519496110 | 6440 | 6440 | 6440 | 6440 | 1946 |
| 517 | 20240102 | 122200 | 506963870 | 6430 | 6440 | 6440 | 6430 | 107 |
| 518 | 20240102 | 122100 | 506274940 | 6440 | 6450 | 6450 | 6440 | 1239 |
| 519 | 20240102 | 122000 | 498295680 | 6440 | 6440 | 6440 | 6440 | 14 |
| 520 | 20240102 | 121900 | 498205520 | 6440 | 6440 | 6440 | 6440 | 12 |
| 521 | 20240102 | 121800 | 498128240 | 6450 | 6440 | 6450 | 6440 | 24 |
| 522 | 20240102 | 121700 | 497973560 | 6440 | 6450 | 6450 | 6440 | 114 |
| 523 | 20240102 | 121600 | 497238590 | 6440 | 6450 | 6450 | 6440 | 18 |
| 524 | 20240102 | 121500 | 497122660 | 6450 | 6450 | 6450 | 6440 | 201 |
| 525 | 20240102 | 121400 | 495826370 | 6450 | 6460 | 6460 | 6450 | 368 |
| 526 | 20240102 | 121300 | 493452690 | 6450 | 6450 | 6450 | 6450 | 18 |
| 527 | 20240102 | 121200 | 493336590 | 6450 | 6450 | 6450 | 6450 | 15 |
| 528 | 20240102 | 121100 | 493239840 | 6450 | 6450 | 6450 | 6450 | 14 |
| 529 | 20240102 | 121000 | 493149540 | 6460 | 6460 | 6460 | 6450 | 23 |
| 530 | 20240102 | 120900 | 493001110 | 6450 | 6450 | 6450 | 6450 | 15 |
| 531 | 20240102 | 120800 | 492904360 | 6450 | 6440 | 6450 | 6440 | 2854 |
| 532 | 20240102 | 120700 | 474496230 | 6450 | 6430 | 6450 | 6430 | 1794 |
| 533 | 20240102 | 120600 | 462942820 | 6440 | 6430 | 6440 | 6430 | 18 |
| 534 | 20240102 | 120500 | 462827070 | 6430 | 6430 | 6440 | 6430 | 192 |
| 535 | 20240102 | 120400 | 461592310 | 6430 | 6430 | 6430 | 6430 | 15 |
| 536 | 20240102 | 120300 | 461495860 | 6440 | 6430 | 6440 | 6430 | 1010 |
| 537 | 20240102 | 120200 | 455001460 | 6430 | 6430 | 6430 | 6430 | 15 |
| 538 | 20240102 | 120100 | 454905010 | 6430 | 6430 | 6430 | 6430 | 53 |
| 539 | 20240102 | 120000 | 454564220 | 6430 | 6430 | 6430 | 6430 | 55 |
| 540 | 20240102 | 115900 | 454210570 | 6430 | 6430 | 6430 | 6430 | 19 |
| 541 | 20240102 | 115800 | 454088400 | 6430 | 6430 | 6440 | 6430 | 1330 |
| 542 | 20240102 | 115700 | 445524670 | 6430 | 6430 | 6430 | 6430 | 221 |
| 543 | 20240102 | 115600 | 444103640 | 6430 | 6430 | 6430 | 6430 | 91 |
| 544 | 20240102 | 115500 | 443518510 | 6430 | 6430 | 6440 | 6430 | 50 |
| 545 | 20240102 | 115400 | 443196810 | 6430 | 6440 | 6440 | 6430 | 24 |
| 546 | 20240102 | 115300 | 443042430 | 6430 | 6430 | 6430 | 6430 | 13 |
| 547 | 20240102 | 115200 | 442958840 | 6440 | 6430 | 6440 | 6430 | 15 |
| 548 | 20240102 | 115100 | 442862350 | 6430 | 6430 | 6430 | 6430 | 15 |
| 549 | 20240102 | 115000 | 442765900 | 6430 | 6430 | 6430 | 6430 | 12 |
| 550 | 20240102 | 114900 | 442688740 | 6430 | 6430 | 6430 | 6430 | 14 |
| 551 | 20240102 | 114800 | 442598720 | 6430 | 6430 | 6430 | 6430 | 11 |
| 552 | 20240102 | 114700 | 442527990 | 6430 | 6430 | 6430 | 6430 | 11 |
| 553 | 20240102 | 114600 | 442457260 | 6430 | 6430 | 6440 | 6430 | 52 |
| 554 | 20240102 | 114500 | 442122870 | 6430 | 6430 | 6430 | 6430 | 16 |
| 555 | 20240102 | 114400 | 442019990 | 6430 | 6430 | 6430 | 6430 | 12 |
| 556 | 20240102 | 114300 | 441942830 | 6430 | 6430 | 6430 | 6430 | 12 |
| 557 | 20240102 | 114200 | 441865670 | 6430 | 6430 | 6430 | 6430 | 15 |
| 558 | 20240102 | 114100 | 441769220 | 6430 | 6430 | 6430 | 6430 | 15 |
| 559 | 20240102 | 114000 | 441672770 | 6440 | 6430 | 6440 | 6430 | 47 |
| 560 | 20240102 | 113900 | 441370260 | 6440 | 6430 | 6440 | 6430 | 12 |
| 561 | 20240102 | 113800 | 441293090 | 6440 | 6440 | 6440 | 6440 | 16 |
| 562 | 20240102 | 113700 | 441190050 | 6430 | 6430 | 6430 | 6430 | 13 |
| 563 | 20240102 | 113600 | 441106460 | 6430 | 6430 | 6430 | 6430 | 14 |
| 564 | 20240102 | 113500 | 441016440 | 6430 | 6430 | 6430 | 6430 | 14 |
| 565 | 20240102 | 113400 | 440926420 | 6430 | 6430 | 6430 | 6430 | 14 |
| 566 | 20240102 | 113300 | 440836400 | 6430 | 6430 | 6430 | 6430 | 14 |
| 567 | 20240102 | 113200 | 440746380 | 6430 | 6430 | 6430 | 6430 | 11 |
| 568 | 20240102 | 113100 | 440675650 | 6430 | 6440 | 6440 | 6430 | 39 |
| 569 | 20240102 | 113000 | 440424660 | 6440 | 6440 | 6440 | 6430 | 46 |
| 570 | 20240102 | 112900 | 440128560 | 6430 | 6430 | 6430 | 6430 | 14 |
| 571 | 20240102 | 112800 | 440038540 | 6430 | 6430 | 6430 | 6430 | 11 |
| 572 | 20240102 | 112700 | 439967810 | 6430 | 6430 | 6430 | 6430 | 13 |
| 573 | 20240102 | 112600 | 439884220 | 6430 | 6440 | 6440 | 6430 | 39 |
| 574 | 20240102 | 112500 | 439633440 | 6430 | 6430 | 6430 | 6430 | 13 |
| 575 | 20240102 | 112400 | 439549850 | 6430 | 6440 | 6440 | 6430 | 20 |
| 576 | 20240102 | 112300 | 439421190 | 6430 | 6430 | 6430 | 6430 | 16 |
| 577 | 20240102 | 112200 | 439318310 | 6440 | 6440 | 6440 | 6430 | 112 |
| 578 | 20240102 | 112100 | 438597150 | 6440 | 6430 | 6440 | 6430 | 107 |
| 579 | 20240102 | 112000 | 437908180 | 6430 | 6430 | 6430 | 6430 | 12 |
| 580 | 20240102 | 111900 | 437831020 | 6440 | 6440 | 6440 | 6430 | 904 |
| 581 | 20240102 | 111800 | 432014180 | 6440 | 6440 | 6440 | 6440 | 398 |
| 582 | 20240102 | 111700 | 429451060 | 6440 | 6440 | 6440 | 6440 | 16 |
| 583 | 20240102 | 111600 | 429348020 | 6440 | 6440 | 6450 | 6440 | 270 |
| 584 | 20240102 | 111500 | 427608470 | 6440 | 6430 | 6440 | 6430 | 1287 |
| 585 | 20240102 | 111400 | 419320360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 586 | 20240102 | 111300 | 419320360 | 6430 | 6440 | 6440 | 6430 | 154 |
| 587 | 20240102 | 111200 | 418328730 | 6430 | 6440 | 6440 | 6430 | 273 |
| 588 | 20240102 | 111100 | 416570780 | 6440 | 6440 | 6440 | 6430 | 375 |
| 589 | 20240102 | 111000 | 414155910 | 6440 | 6440 | 6440 | 6430 | 425 |
| 590 | 20240102 | 110900 | 411419030 | 6430 | 6440 | 6440 | 6430 | 1223 |
| 591 | 20240102 | 110800 | 403543070 | 6440 | 6450 | 6450 | 6440 | 22 |
| 592 | 20240102 | 110700 | 403401330 | 6440 | 6440 | 6440 | 6440 | 130 |
| 593 | 20240102 | 110600 | 402564130 | 6440 | 6450 | 6450 | 6440 | 807 |
| 594 | 20240102 | 110500 | 397359090 | 6440 | 6450 | 6450 | 6440 | 2355 |
| 595 | 20240102 | 110400 | 382189340 | 6450 | 6450 | 6450 | 6450 | 1106 |
| 596 | 20240102 | 110300 | 375055640 | 6450 | 6460 | 6460 | 6450 | 348 |
| 597 | 20240102 | 110200 | 372811010 | 6460 | 6450 | 6460 | 6450 | 24 |
| 598 | 20240102 | 110100 | 372656110 | 6460 | 6450 | 6460 | 6450 | 886 |
| 599 | 20240102 | 110000 | 366933670 | 6460 | 6460 | 6460 | 6460 | 463 |
| 600 | 20240102 | 105900 | 363942690 | 6460 | 6470 | 6470 | 6460 | 945 |
| 601 | 20240102 | 105800 | 357834950 | 6480 | 6480 | 6480 | 6470 | 464 |
| 602 | 20240102 | 105700 | 354828410 | 6480 | 6470 | 6480 | 6470 | 1235 |
| 603 | 20240102 | 105600 | 346825720 | 6480 | 6460 | 6480 | 6460 | 264 |
| 604 | 20240102 | 105500 | 345117620 | 6470 | 6470 | 6470 | 6460 | 3024 |
| 605 | 20240102 | 105400 | 325553450 | 6460 | 6460 | 6460 | 6460 | 14 |
| 606 | 20240102 | 105300 | 325463010 | 6470 | 6450 | 6470 | 6450 | 299 |
| 607 | 20240102 | 105200 | 323531540 | 6450 | 6460 | 6460 | 6450 | 1412 |
| 608 | 20240102 | 105100 | 314413370 | 6470 | 6460 | 6470 | 6460 | 20 |
| 609 | 20240102 | 105000 | 314284090 | 6470 | 6480 | 6480 | 6470 | 2442 |
| 610 | 20240102 | 104900 | 298479940 | 6480 | 6490 | 6490 | 6480 | 1425 |
| 611 | 20240102 | 104800 | 289242790 | 6480 | 6480 | 6480 | 6480 | 15 |
| 612 | 20240102 | 104700 | 289145590 | 6480 | 6490 | 6490 | 6480 | 19 |
| 613 | 20240102 | 104600 | 289022420 | 6490 | 6490 | 6490 | 6480 | 228 |
| 614 | 20240102 | 104500 | 287544910 | 6490 | 6490 | 6490 | 6480 | 3559 |
| 615 | 20240102 | 104400 | 264447150 | 6480 | 6490 | 6490 | 6480 | 71 |
| 616 | 20240102 | 104300 | 263986520 | 6480 | 6480 | 6480 | 6480 | 57 |
| 617 | 20240102 | 104200 | 263617160 | 6490 | 6490 | 6490 | 6480 | 19 |
| 618 | 20240102 | 104100 | 263493970 | 6490 | 6500 | 6500 | 6480 | 200 |
| 619 | 20240102 | 104000 | 262196110 | 6500 | 6500 | 6500 | 6490 | 27 |
| 620 | 20240102 | 103900 | 262020770 | 6500 | 6500 | 6500 | 6490 | 33 |
| 621 | 20240102 | 103800 | 261806410 | 6500 | 6510 | 6510 | 6500 | 430 |
| 622 | 20240102 | 103700 | 259011320 | 6510 | 6510 | 6510 | 6500 | 260 |
| 623 | 20240102 | 103600 | 257318870 | 6520 | 6520 | 6520 | 6490 | 792 |
| 624 | 20240102 | 103500 | 252166430 | 6520 | 6520 | 6520 | 6510 | 901 |
| 625 | 20240102 | 103400 | 246292050 | 6520 | 6520 | 6520 | 6510 | 48 |
| 626 | 20240102 | 103300 | 245979220 | 6520 | 6510 | 6520 | 6500 | 746 |
| 627 | 20240102 | 103200 | 241120530 | 6510 | 6500 | 6510 | 6500 | 43 |
| 628 | 20240102 | 103100 | 240840760 | 6500 | 6500 | 6500 | 6500 | 117 |
| 629 | 20240102 | 103000 | 240080260 | 6500 | 6510 | 6510 | 6500 | 875 |
| 630 | 20240102 | 102900 | 234392340 | 6520 | 6510 | 6520 | 6510 | 352 |
| 631 | 20240102 | 102800 | 232100810 | 6520 | 6520 | 6530 | 6400 | 6523 |
| 632 | 20240102 | 102700 | 190045670 | 6530 | 6530 | 6540 | 6530 | 966 |
| 633 | 20240102 | 102600 | 183737630 | 6530 | 6530 | 6530 | 6530 | 5 |
| 634 | 20240102 | 102500 | 183704980 | 6530 | 6530 | 6540 | 6530 | 247 |
| 635 | 20240102 | 102400 | 182090700 | 6530 | 6530 | 6540 | 6530 | 154 |
| 636 | 20240102 | 102300 | 181084960 | 6530 | 6540 | 6540 | 6530 | 133 |
| 637 | 20240102 | 102200 | 180215300 | 6530 | 6550 | 6550 | 6530 | 345 |
| 638 | 20240102 | 102100 | 177958980 | 6550 | 6530 | 6550 | 6530 | 716 |
| 639 | 20240102 | 102000 | 173276220 | 6530 | 6510 | 6530 | 6510 | 2148 |
| 640 | 20240102 | 101900 | 159278020 | 6500 | 6490 | 6510 | 6490 | 1892 |
| 641 | 20240102 | 101800 | 146982250 | 6490 | 6490 | 6490 | 6490 | 1378 |
| 642 | 20240102 | 101700 | 138039030 | 6490 | 6500 | 6500 | 6490 | 54 |
| 643 | 20240102 | 101600 | 137688380 | 6490 | 6490 | 6490 | 6490 | 90 |
| 644 | 20240102 | 101500 | 137104280 | 6490 | 6490 | 6490 | 6480 | 697 |
| 645 | 20240102 | 101400 | 132580880 | 6490 | 6490 | 6490 | 6480 | 348 |
| 646 | 20240102 | 101300 | 130322500 | 6490 | 6480 | 6490 | 6470 | 1977 |
| 647 | 20240102 | 101200 | 117508570 | 6470 | 6470 | 6470 | 6460 | 3023 |
| 648 | 20240102 | 101100 | 97949910 | 6470 | 6460 | 6470 | 6450 | 364 |
| 649 | 20240102 | 101000 | 95599520 | 6460 | 6460 | 6460 | 6460 | 1358 |
| 650 | 20240102 | 100900 | 86826840 | 6440 | 6430 | 6470 | 6430 | 7476 |
| 651 | 20240102 | 100800 | 38535660 | 6440 | 6430 | 6440 | 6430 | 1984 |
| 652 | 20240102 | 100700 | 25758930 | 6440 | 6410 | 6440 | 6410 | 20 |
| 653 | 20240102 | 100600 | 25630580 | 6410 | 6430 | 6440 | 6410 | 1377 |
| 654 | 20240102 | 100500 | 16792820 | 6440 | 6410 | 6440 | 6410 | 32 |
| 655 | 20240102 | 100400 | 16587190 | 6410 | 6450 | 6450 | 6410 | 117 |
| 656 | 20240102 | 100300 | 15835530 | 6450 | 6450 | 6450 | 6410 | 1474 |
| 657 | 20240102 | 100200 | 6384150 | 6450 | 6430 | 6450 | 6400 | 354 |
| 658 | 20240102 | 100100 | 4117400 | 6430 | 6430 | 6430 | 6430 | 59 |
| 659 | 20240102 | 100000 | 3738030 | 6430 | 6400 | 6430 | 6400 | 584 |