35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 3 | 20230822 | 203000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230822 | 202900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230822 | 202800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230822 | 202700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230822 | 202600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230822 | 202500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230822 | 202400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230822 | 202300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230822 | 202200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230822 | 202100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230822 | 202000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230822 | 201900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230822 | 201800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230822 | 201700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230822 | 201600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230822 | 201500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230822 | 201400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230822 | 201300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230822 | 201200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230822 | 201100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230822 | 201000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230822 | 200900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230822 | 200800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230822 | 200700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230822 | 200600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230822 | 200500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230822 | 200400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230822 | 200300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230822 | 200200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230822 | 200100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 33 | 20230822 | 200000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230822 | 195900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230822 | 195800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230822 | 195700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230822 | 195600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230822 | 195500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230822 | 195400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230822 | 195300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230822 | 195200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230822 | 195100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230822 | 195000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230822 | 194900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230822 | 194800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230822 | 194700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230822 | 194600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230822 | 194500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230822 | 194400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230822 | 194300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230822 | 194200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230822 | 194100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230822 | 194000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230822 | 193900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230822 | 193800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230822 | 193700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230822 | 193600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230822 | 193500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230822 | 193400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230822 | 193300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230822 | 193200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230822 | 193100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 63 | 20230822 | 193000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230822 | 192900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230822 | 192800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230822 | 192700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230822 | 192600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230822 | 192500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230822 | 192400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230822 | 192300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230822 | 192200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230822 | 192100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230822 | 192000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230822 | 191900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230822 | 191800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230822 | 191700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230822 | 191600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230822 | 191500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230822 | 191400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230822 | 191300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230822 | 191200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230822 | 191100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230822 | 191000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230822 | 190900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230822 | 190800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230822 | 190700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230822 | 190600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230822 | 190500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230822 | 190400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230822 | 190300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230822 | 190200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230822 | 190100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 93 | 20230822 | 190000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230822 | 185900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230822 | 185800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230822 | 185700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230822 | 185600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230822 | 185500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230822 | 185400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230822 | 185300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230822 | 185200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230822 | 185100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230822 | 185000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230822 | 184900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230822 | 184800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230822 | 184700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230822 | 184600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230822 | 184500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230822 | 184400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230822 | 184300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230822 | 184200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230822 | 184100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230822 | 184000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230822 | 183900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230822 | 183800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230822 | 183700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230822 | 183600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230822 | 183500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230822 | 183400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230822 | 183300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230822 | 183200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230822 | 183100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 123 | 20230822 | 183000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230822 | 182900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230822 | 182800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230822 | 182700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230822 | 182600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230822 | 182500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230822 | 182400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230822 | 182300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230822 | 182200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230822 | 182100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230822 | 182000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230822 | 181900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230822 | 181800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230822 | 181700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230822 | 181600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230822 | 181500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230822 | 181400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230822 | 181300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230822 | 181200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230822 | 181100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230822 | 181000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230822 | 180900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230822 | 180800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230822 | 180700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230822 | 180600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230822 | 180500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230822 | 180400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230822 | 180300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230822 | 180200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230822 | 180100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 153 | 20230822 | 180000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230822 | 175900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230822 | 175800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230822 | 175700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230822 | 175600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230822 | 175500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230822 | 175400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230822 | 175300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230822 | 175200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230822 | 175100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230822 | 175000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230822 | 174900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230822 | 174800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230822 | 174700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230822 | 174600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230822 | 174500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230822 | 174400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230822 | 174300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230822 | 174200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230822 | 174100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230822 | 174000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230822 | 173900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230822 | 173800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230822 | 173700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230822 | 173600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230822 | 173500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230822 | 173400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230822 | 173300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230822 | 173200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230822 | 173100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 183 | 20230822 | 173000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230822 | 172900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230822 | 172800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230822 | 172700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230822 | 172600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230822 | 172500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230822 | 172400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230822 | 172300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230822 | 172200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230822 | 172100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230822 | 172000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230822 | 171900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230822 | 171800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230822 | 171700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230822 | 171600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230822 | 171500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230822 | 171400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230822 | 171300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230822 | 171200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230822 | 171100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230822 | 171000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230822 | 170900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230822 | 170800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230822 | 170700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230822 | 170600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230822 | 170500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20230822 | 170400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20230822 | 170300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20230822 | 170200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230822 | 170100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 213 | 20230822 | 170000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230822 | 165900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230822 | 165800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230822 | 165700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230822 | 165600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230822 | 165500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230822 | 165400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230822 | 165300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230822 | 165200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230822 | 165100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230822 | 165000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230822 | 164900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20230822 | 164800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20230822 | 164700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20230822 | 164600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20230822 | 164500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20230822 | 164400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20230822 | 164300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20230822 | 164200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20230822 | 164100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20230822 | 164000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20230822 | 163900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20230822 | 163800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20230822 | 163700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20230822 | 163600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20230822 | 163500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20230822 | 163400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20230822 | 163300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20230822 | 163200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20230822 | 163100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 243 | 20230822 | 163000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20230822 | 162900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20230822 | 162800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20230822 | 162700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20230822 | 162600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20230822 | 162500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20230822 | 162400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20230822 | 162300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20230822 | 162200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20230822 | 162100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20230822 | 162000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20230822 | 161900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20230822 | 161800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20230822 | 161700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20230822 | 161600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20230822 | 161500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20230822 | 161400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20230822 | 161300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20230822 | 161200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20230822 | 161100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20230822 | 161000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20230822 | 160900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20230822 | 160800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20230822 | 160700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20230822 | 160600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20230822 | 160500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20230822 | 160400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20230822 | 160300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20230822 | 160200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20230822 | 160100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 273 | 20230822 | 160000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20230822 | 155900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20230822 | 155800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20230822 | 155700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20230822 | 155600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20230822 | 155500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20230822 | 155400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20230822 | 155300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20230822 | 155200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20230822 | 155100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20230822 | 155000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20230822 | 154900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20230822 | 154800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20230822 | 154700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20230822 | 154600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20230822 | 154500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20230822 | 154400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20230822 | 154300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20230822 | 154200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20230822 | 154100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20230822 | 154000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20230822 | 153900 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20230822 | 153800 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20230822 | 153700 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20230822 | 153600 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20230822 | 153500 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20230822 | 153400 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20230822 | 153300 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20230822 | 153200 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20230822 | 153100 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 303 | 20230822 | 153000 | 71975441495 | 5190 | 5190 | 5190 | 5190 | 167724 |
| 304 | 20230822 | 152900 | 71104953935 | 4995 | 4995 | 4995 | 4995 | 0 |
| 305 | 20230822 | 152800 | 71104953935 | 4995 | 4995 | 4995 | 4995 | 0 |
| 306 | 20230822 | 152700 | 71104953935 | 4995 | 4995 | 4995 | 4995 | 0 |
| 307 | 20230822 | 152600 | 71104953935 | 4995 | 4995 | 4995 | 4995 | 0 |
| 308 | 20230822 | 152500 | 71104953935 | 4995 | 4995 | 4995 | 4995 | 0 |
| 309 | 20230822 | 152400 | 71104953935 | 4995 | 4995 | 4995 | 4995 | 0 |
| 310 | 20230822 | 152300 | 71104953935 | 4995 | 4995 | 4995 | 4995 | 0 |
| 311 | 20230822 | 152200 | 71104953935 | 4995 | 4995 | 4995 | 4995 | 0 |
| 312 | 20230822 | 152100 | 71104953935 | 4995 | 4995 | 4995 | 4995 | 0 |
| 313 | 20230822 | 152000 | 71104953935 | 4995 | 4995 | 4995 | 4995 | 0 |
| 314 | 20230822 | 151900 | 71104953935 | 4995 | 4980 | 5000 | 4960 | 33885 |
| 315 | 20230822 | 151800 | 70936298960 | 4980 | 4975 | 5000 | 4960 | 57390 |
| 316 | 20230822 | 151700 | 70650668745 | 4975 | 4945 | 4985 | 4940 | 24592 |
| 317 | 20230822 | 151600 | 70528670395 | 4950 | 4940 | 4950 | 4920 | 36470 |
| 318 | 20230822 | 151500 | 70348627740 | 4935 | 4975 | 4975 | 4935 | 34035 |
| 319 | 20230822 | 151400 | 70180216790 | 4940 | 5010 | 5020 | 4905 | 148550 |
| 320 | 20230822 | 151300 | 69444256370 | 5010 | 5040 | 5050 | 5010 | 59036 |
| 321 | 20230822 | 151200 | 69147256680 | 5040 | 5050 | 5060 | 5030 | 40462 |
| 322 | 20230822 | 151100 | 68943137870 | 5070 | 5090 | 5090 | 5050 | 50726 |
| 323 | 20230822 | 151000 | 68685632970 | 5080 | 5050 | 5110 | 5040 | 52041 |
| 324 | 20230822 | 150900 | 68421130740 | 5050 | 5080 | 5110 | 5010 | 81795 |
| 325 | 20230822 | 150800 | 68007242580 | 5090 | 5140 | 5200 | 5080 | 205715 |
| 326 | 20230822 | 150700 | 66945316210 | 5140 | 5100 | 5140 | 5070 | 89809 |
| 327 | 20230822 | 150600 | 66486612460 | 5100 | 5080 | 5110 | 5080 | 32414 |
| 328 | 20230822 | 150500 | 66321422920 | 5070 | 5100 | 5110 | 5050 | 55438 |
| 329 | 20230822 | 150400 | 66039947120 | 5110 | 5080 | 5120 | 5070 | 78402 |
| 330 | 20230822 | 150300 | 65640045460 | 5090 | 5060 | 5090 | 5050 | 37462 |
| 331 | 20230822 | 150200 | 65450151560 | 5060 | 5050 | 5070 | 5040 | 22194 |
| 332 | 20230822 | 150100 | 65338056950 | 5050 | 5050 | 5100 | 5040 | 62100 |
| 333 | 20230822 | 150000 | 65023164280 | 5050 | 5040 | 5080 | 5030 | 26011 |
| 334 | 20230822 | 145900 | 64891694280 | 5030 | 5030 | 5040 | 5010 | 18217 |
| 335 | 20230822 | 145800 | 64800251890 | 5030 | 5000 | 5030 | 4995 | 19671 |
| 336 | 20230822 | 145700 | 64701859655 | 5000 | 5040 | 5040 | 4985 | 47656 |
| 337 | 20230822 | 145600 | 64463198415 | 5040 | 5090 | 5100 | 5030 | 38147 |
| 338 | 20230822 | 145500 | 64270390565 | 5090 | 5030 | 5100 | 5020 | 43238 |
| 339 | 20230822 | 145400 | 64052103765 | 5030 | 5040 | 5050 | 5010 | 23402 |
| 340 | 20230822 | 145300 | 63934388735 | 5040 | 5050 | 5070 | 4995 | 100750 |
| 341 | 20230822 | 145200 | 63426921395 | 5060 | 5120 | 5130 | 5050 | 59452 |
| 342 | 20230822 | 145100 | 63124451805 | 5120 | 5090 | 5130 | 5080 | 99085 |
| 343 | 20230822 | 145000 | 62618314985 | 5080 | 5080 | 5120 | 5060 | 90463 |
| 344 | 20230822 | 144900 | 62157314655 | 5080 | 5040 | 5080 | 5020 | 33977 |
| 345 | 20230822 | 144800 | 61985835205 | 5040 | 5060 | 5080 | 5040 | 43433 |
| 346 | 20230822 | 144700 | 61765730875 | 5070 | 5000 | 5080 | 5000 | 89525 |
| 347 | 20230822 | 144600 | 61314421105 | 5010 | 4980 | 5010 | 4975 | 31464 |
| 348 | 20230822 | 144500 | 61157284780 | 4980 | 4965 | 4980 | 4955 | 9499 |
| 349 | 20230822 | 144400 | 61110083535 | 4965 | 4985 | 4985 | 4965 | 8914 |
| 350 | 20230822 | 144300 | 61065760660 | 4980 | 4960 | 4995 | 4955 | 22058 |
| 351 | 20230822 | 144200 | 60956086330 | 4965 | 4960 | 4980 | 4960 | 21574 |
| 352 | 20230822 | 144100 | 60848904650 | 4955 | 4940 | 4965 | 4935 | 19138 |
| 353 | 20230822 | 144000 | 60754147310 | 4935 | 4935 | 4945 | 4930 | 4943 |
| 354 | 20230822 | 143900 | 60729749605 | 4935 | 4925 | 4945 | 4925 | 8449 |
| 355 | 20230822 | 143800 | 60688095270 | 4920 | 4925 | 4930 | 4920 | 4839 |
| 356 | 20230822 | 143700 | 60664283120 | 4925 | 4930 | 4940 | 4925 | 5296 |
| 357 | 20230822 | 143600 | 60638153300 | 4930 | 4905 | 4930 | 4905 | 3447 |
| 358 | 20230822 | 143500 | 60621200515 | 4910 | 4920 | 4920 | 4905 | 9753 |
| 359 | 20230822 | 143400 | 60573280215 | 4920 | 4915 | 4925 | 4910 | 5972 |
| 360 | 20230822 | 143300 | 60543931940 | 4915 | 4920 | 4925 | 4905 | 3688 |
| 361 | 20230822 | 143200 | 60525814575 | 4920 | 4880 | 4920 | 4880 | 10069 |
| 362 | 20230822 | 143100 | 60476507320 | 4875 | 4895 | 4895 | 4875 | 23045 |
| 363 | 20230822 | 143000 | 60363955415 | 4885 | 4915 | 4920 | 4885 | 25126 |
| 364 | 20230822 | 142900 | 60240768205 | 4920 | 4925 | 4925 | 4915 | 4606 |
| 365 | 20230822 | 142800 | 60218110580 | 4925 | 4915 | 4925 | 4895 | 34467 |
| 366 | 20230822 | 142700 | 60048916235 | 4920 | 4925 | 4935 | 4920 | 20743 |
| 367 | 20230822 | 142600 | 59946780900 | 4920 | 4950 | 4950 | 4920 | 26855 |
| 368 | 20230822 | 142500 | 59814269585 | 4950 | 4975 | 4980 | 4950 | 17429 |
| 369 | 20230822 | 142400 | 59727863985 | 4970 | 5010 | 5020 | 4970 | 107793 |
| 370 | 20230822 | 142300 | 59188727010 | 5010 | 4970 | 5020 | 4965 | 24932 |
| 371 | 20230822 | 142200 | 59064037790 | 4960 | 4975 | 4980 | 4940 | 25858 |
| 372 | 20230822 | 142100 | 58935944760 | 4975 | 5000 | 5000 | 4970 | 12668 |
| 373 | 20230822 | 142000 | 58872743430 | 5000 | 4995 | 5010 | 4990 | 20909 |
| 374 | 20230822 | 141900 | 58768203260 | 4995 | 4980 | 5000 | 4970 | 17384 |
| 375 | 20230822 | 141800 | 58681501905 | 4980 | 5020 | 5020 | 4980 | 21658 |
| 376 | 20230822 | 141700 | 58573321070 | 5030 | 5010 | 5030 | 5000 | 48585 |
| 377 | 20230822 | 141600 | 58330000140 | 5010 | 4990 | 5030 | 4990 | 56550 |
| 378 | 20230822 | 141500 | 58046590055 | 4990 | 4960 | 4990 | 4955 | 8448 |
| 379 | 20230822 | 141400 | 58004582600 | 4965 | 4975 | 4985 | 4950 | 15762 |
| 380 | 20230822 | 141300 | 57926275920 | 4975 | 4955 | 4980 | 4955 | 15849 |
| 381 | 20230822 | 141200 | 57847528995 | 4960 | 4980 | 4995 | 4950 | 29494 |
| 382 | 20230822 | 141100 | 57701151905 | 4980 | 4990 | 4995 | 4970 | 20022 |
| 383 | 20230822 | 141000 | 57601417165 | 4990 | 5010 | 5010 | 4965 | 44890 |
| 384 | 20230822 | 140900 | 57377469420 | 5000 | 5010 | 5010 | 4995 | 25063 |
| 385 | 20230822 | 140800 | 57252170535 | 5010 | 4995 | 5030 | 4970 | 30822 |
| 386 | 20230822 | 140700 | 57098054940 | 4995 | 4945 | 5020 | 4945 | 93005 |
| 387 | 20230822 | 140600 | 56634744370 | 4945 | 4945 | 4950 | 4940 | 9686 |
| 388 | 20230822 | 140500 | 56586839865 | 4945 | 4950 | 4955 | 4940 | 13550 |
| 389 | 20230822 | 140400 | 56519802295 | 4950 | 4940 | 4950 | 4925 | 16353 |
| 390 | 20230822 | 140300 | 56439036355 | 4945 | 4930 | 4945 | 4930 | 16983 |
| 391 | 20230822 | 140200 | 56355172375 | 4930 | 4905 | 4930 | 4905 | 13838 |
| 392 | 20230822 | 140100 | 56287111760 | 4905 | 4910 | 4910 | 4900 | 5791 |
| 393 | 20230822 | 140000 | 56258707820 | 4910 | 4905 | 4910 | 4905 | 6898 |
| 394 | 20230822 | 135900 | 56224859415 | 4905 | 4895 | 4910 | 4895 | 2803 |
| 395 | 20230822 | 135800 | 56211124100 | 4890 | 4880 | 4890 | 4875 | 6883 |
| 396 | 20230822 | 135700 | 56177517725 | 4880 | 4890 | 4900 | 4880 | 6828 |
| 397 | 20230822 | 135600 | 56144133780 | 4885 | 4885 | 4905 | 4880 | 6818 |
| 398 | 20230822 | 135500 | 56110803365 | 4875 | 4880 | 4895 | 4875 | 10577 |
| 399 | 20230822 | 135400 | 56059188230 | 4885 | 4890 | 4890 | 4875 | 13351 |
| 400 | 20230822 | 135300 | 55994012035 | 4895 | 4890 | 4915 | 4885 | 14802 |
| 401 | 20230822 | 135200 | 55921486835 | 4885 | 4890 | 4900 | 4880 | 7990 |
| 402 | 20230822 | 135100 | 55882423220 | 4890 | 4930 | 4935 | 4890 | 22309 |
| 403 | 20230822 | 135000 | 55772919330 | 4930 | 4925 | 4960 | 4925 | 25462 |
| 404 | 20230822 | 134900 | 55647015770 | 4925 | 4915 | 4925 | 4910 | 12599 |
| 405 | 20230822 | 134800 | 55585044995 | 4920 | 4920 | 4925 | 4915 | 2210 |
| 406 | 20230822 | 134700 | 55574169600 | 4925 | 4905 | 4930 | 4900 | 13486 |
| 407 | 20230822 | 134600 | 55507933190 | 4905 | 4895 | 4920 | 4895 | 8352 |
| 408 | 20230822 | 134500 | 55466935505 | 4895 | 4900 | 4910 | 4870 | 16328 |
| 409 | 20230822 | 134400 | 55387142770 | 4905 | 4915 | 4925 | 4900 | 6617 |
| 410 | 20230822 | 134300 | 55354650165 | 4915 | 4920 | 4930 | 4915 | 6723 |
| 411 | 20230822 | 134200 | 55321543360 | 4920 | 4925 | 4925 | 4905 | 10271 |
| 412 | 20230822 | 134100 | 55271079385 | 4925 | 4915 | 4945 | 4910 | 12980 |
| 413 | 20230822 | 134000 | 55207107325 | 4915 | 4955 | 4955 | 4910 | 32933 |
| 414 | 20230822 | 133900 | 55044534460 | 4950 | 4950 | 4955 | 4920 | 17460 |
| 415 | 20230822 | 133800 | 54958257465 | 4955 | 4935 | 4960 | 4930 | 34031 |
| 416 | 20230822 | 133700 | 54789925890 | 4935 | 4930 | 4950 | 4925 | 21981 |
| 417 | 20230822 | 133600 | 54681458280 | 4935 | 4960 | 4965 | 4925 | 21724 |
| 418 | 20230822 | 133500 | 54573934385 | 4960 | 4900 | 4965 | 4880 | 41390 |
| 419 | 20230822 | 133400 | 54369846685 | 4890 | 4925 | 4925 | 4890 | 17069 |
| 420 | 20230822 | 133300 | 54286055550 | 4925 | 4910 | 4935 | 4910 | 6955 |
| 421 | 20230822 | 133200 | 54251844875 | 4910 | 4940 | 4940 | 4910 | 23348 |
| 422 | 20230822 | 133100 | 54136749660 | 4935 | 4945 | 4950 | 4935 | 16793 |
| 423 | 20230822 | 133000 | 54053790660 | 4945 | 4945 | 4955 | 4915 | 26752 |
| 424 | 20230822 | 132900 | 53922017465 | 4940 | 4865 | 4970 | 4855 | 75685 |
| 425 | 20230822 | 132800 | 53549067775 | 4865 | 4850 | 4865 | 4845 | 7638 |
| 426 | 20230822 | 132700 | 53511991100 | 4850 | 4845 | 4850 | 4835 | 3070 |
| 427 | 20230822 | 132600 | 53497127495 | 4840 | 4845 | 4845 | 4835 | 5210 |
| 428 | 20230822 | 132500 | 53471929275 | 4845 | 4830 | 4850 | 4830 | 4666 |
| 429 | 20230822 | 132400 | 53449353325 | 4830 | 4845 | 4855 | 4830 | 4871 |
| 430 | 20230822 | 132300 | 53425788020 | 4850 | 4865 | 4865 | 4850 | 6026 |
| 431 | 20230822 | 132200 | 53396511340 | 4865 | 4880 | 4885 | 4865 | 7323 |
| 432 | 20230822 | 132100 | 53360826540 | 4880 | 4870 | 4880 | 4870 | 3647 |
| 433 | 20230822 | 132000 | 53343041530 | 4875 | 4865 | 4875 | 4860 | 2225 |
| 434 | 20230822 | 131900 | 53332205755 | 4870 | 4860 | 4870 | 4855 | 13001 |
| 435 | 20230822 | 131800 | 53269070220 | 4860 | 4855 | 4870 | 4855 | 4331 |
| 436 | 20230822 | 131700 | 53248014470 | 4855 | 4855 | 4860 | 4855 | 3743 |
| 437 | 20230822 | 131600 | 53229829760 | 4855 | 4845 | 4855 | 4835 | 4293 |
| 438 | 20230822 | 131500 | 53209033170 | 4845 | 4840 | 4845 | 4835 | 6743 |
| 439 | 20230822 | 131400 | 53176403680 | 4840 | 4835 | 4845 | 4835 | 1795 |
| 440 | 20230822 | 131300 | 53167721630 | 4835 | 4845 | 4845 | 4825 | 10231 |
| 441 | 20230822 | 131200 | 53118247550 | 4845 | 4840 | 4845 | 4830 | 8714 |
| 442 | 20230822 | 131100 | 53076080300 | 4840 | 4835 | 4845 | 4830 | 9348 |
| 443 | 20230822 | 131000 | 53030851700 | 4835 | 4835 | 4835 | 4800 | 23235 |
| 444 | 20230822 | 130900 | 52918976390 | 4835 | 4885 | 4885 | 4835 | 10238 |
| 445 | 20230822 | 130800 | 52869173970 | 4880 | 4890 | 4900 | 4880 | 9987 |
| 446 | 20230822 | 130700 | 52820354150 | 4895 | 4875 | 4895 | 4875 | 16045 |
| 447 | 20230822 | 130600 | 52741929215 | 4875 | 4885 | 4885 | 4870 | 7806 |
| 448 | 20230822 | 130500 | 52703864385 | 4885 | 4870 | 4885 | 4870 | 10804 |
| 449 | 20230822 | 130400 | 52651149385 | 4875 | 4860 | 4875 | 4855 | 9843 |
| 450 | 20230822 | 130300 | 52603262580 | 4860 | 4840 | 4860 | 4840 | 4004 |
| 451 | 20230822 | 130200 | 52583831620 | 4830 | 4835 | 4845 | 4830 | 4925 |
| 452 | 20230822 | 130100 | 52560005355 | 4840 | 4845 | 4845 | 4830 | 7501 |
| 453 | 20230822 | 130000 | 52523720695 | 4845 | 4855 | 4865 | 4845 | 12941 |
| 454 | 20230822 | 125900 | 52460855000 | 4855 | 4835 | 4860 | 4835 | 11978 |
| 455 | 20230822 | 125800 | 52402725260 | 4835 | 4845 | 4845 | 4835 | 2462 |
| 456 | 20230822 | 125700 | 52390810630 | 4845 | 4840 | 4845 | 4830 | 1777 |
| 457 | 20230822 | 125600 | 52382215950 | 4835 | 4835 | 4840 | 4830 | 7132 |
| 458 | 20230822 | 125500 | 52347732515 | 4835 | 4840 | 4840 | 4830 | 5047 |
| 459 | 20230822 | 125400 | 52323324895 | 4835 | 4850 | 4855 | 4835 | 4262 |
| 460 | 20230822 | 125300 | 52302689825 | 4855 | 4845 | 4860 | 4840 | 13906 |
| 461 | 20230822 | 125200 | 52235250190 | 4845 | 4855 | 4855 | 4845 | 19502 |
| 462 | 20230822 | 125100 | 52140722090 | 4855 | 4855 | 4865 | 4845 | 16621 |
| 463 | 20230822 | 125000 | 52059959765 | 4860 | 4845 | 4860 | 4845 | 18597 |
| 464 | 20230822 | 124900 | 51969711100 | 4845 | 4835 | 4845 | 4830 | 7840 |
| 465 | 20230822 | 124800 | 51931788015 | 4835 | 4830 | 4835 | 4820 | 10567 |
| 466 | 20230822 | 124700 | 51880786420 | 4835 | 4820 | 4835 | 4820 | 7145 |
| 467 | 20230822 | 124600 | 51846277505 | 4825 | 4815 | 4825 | 4810 | 8346 |
| 468 | 20230822 | 124500 | 51806078285 | 4815 | 4820 | 4830 | 4805 | 9598 |
| 469 | 20230822 | 124400 | 51759842385 | 4810 | 4775 | 4820 | 4775 | 23597 |
| 470 | 20230822 | 124300 | 51646834160 | 4775 | 4775 | 4775 | 4775 | 0 |
| 471 | 20230822 | 124200 | 51646834160 | 4775 | 4795 | 4800 | 4775 | 29713 |
| 472 | 20230822 | 124100 | 51504713750 | 4795 | 4795 | 4805 | 4795 | 6423 |
| 473 | 20230822 | 124000 | 51473887395 | 4795 | 4795 | 4805 | 4790 | 20471 |
| 474 | 20230822 | 123900 | 51375744890 | 4795 | 4805 | 4810 | 4790 | 37581 |
| 475 | 20230822 | 123800 | 51195379325 | 4805 | 4805 | 4810 | 4800 | 13618 |
| 476 | 20230822 | 123700 | 51129965005 | 4800 | 4820 | 4825 | 4800 | 47003 |
| 477 | 20230822 | 123600 | 50903778885 | 4820 | 4825 | 4825 | 4820 | 5474 |
| 478 | 20230822 | 123500 | 50877385570 | 4825 | 4830 | 4835 | 4820 | 7010 |
| 479 | 20230822 | 123400 | 50843553695 | 4825 | 4825 | 4840 | 4820 | 8227 |
| 480 | 20230822 | 123300 | 50803843505 | 4825 | 4825 | 4830 | 4820 | 7205 |
| 481 | 20230822 | 123200 | 50769081440 | 4825 | 4820 | 4825 | 4815 | 8583 |
| 482 | 20230822 | 123100 | 50727696005 | 4815 | 4845 | 4845 | 4815 | 42716 |
| 483 | 20230822 | 123000 | 50521417345 | 4845 | 4850 | 4850 | 4845 | 6232 |
| 484 | 20230822 | 122900 | 50491214070 | 4845 | 4850 | 4855 | 4845 | 5240 |
| 485 | 20230822 | 122800 | 50465799485 | 4850 | 4850 | 4855 | 4850 | 4382 |
| 486 | 20230822 | 122700 | 50444536260 | 4855 | 4855 | 4860 | 4850 | 3215 |
| 487 | 20230822 | 122600 | 50428929515 | 4855 | 4850 | 4860 | 4850 | 4005 |
| 488 | 20230822 | 122500 | 50409489355 | 4855 | 4845 | 4860 | 4845 | 3560 |
| 489 | 20230822 | 122400 | 50392221920 | 4845 | 4840 | 4845 | 4840 | 4614 |
| 490 | 20230822 | 122300 | 50369876465 | 4845 | 4845 | 4850 | 4840 | 6070 |
| 491 | 20230822 | 122200 | 50340476060 | 4845 | 4845 | 4845 | 4840 | 4379 |
| 492 | 20230822 | 122100 | 50319260785 | 4845 | 4855 | 4860 | 4845 | 44429 |
| 493 | 20230822 | 122000 | 50103827235 | 4860 | 4865 | 4870 | 4855 | 14039 |
| 494 | 20230822 | 121900 | 50035595505 | 4870 | 4870 | 4870 | 4860 | 16106 |
| 495 | 20230822 | 121800 | 49957226810 | 4865 | 4875 | 4875 | 4865 | 10144 |
| 496 | 20230822 | 121700 | 49907823340 | 4875 | 4875 | 4880 | 4870 | 7090 |
| 497 | 20230822 | 121600 | 49873272680 | 4875 | 4885 | 4885 | 4875 | 6248 |
| 498 | 20230822 | 121500 | 49842786555 | 4885 | 4880 | 4885 | 4875 | 1822 |
| 499 | 20230822 | 121400 | 49833893545 | 4880 | 4875 | 4880 | 4870 | 4806 |
| 500 | 20230822 | 121300 | 49810458800 | 4880 | 4880 | 4885 | 4875 | 5706 |
| 501 | 20230822 | 121200 | 49782627425 | 4885 | 4885 | 4885 | 4880 | 1515 |
| 502 | 20230822 | 121100 | 49775229795 | 4880 | 4890 | 4890 | 4880 | 1766 |
| 503 | 20230822 | 121000 | 49766607665 | 4890 | 4880 | 4890 | 4875 | 7681 |
| 504 | 20230822 | 120900 | 49729112090 | 4880 | 4880 | 4885 | 4880 | 1943 |
| 505 | 20230822 | 120800 | 49719628185 | 4880 | 4880 | 4885 | 4880 | 3709 |
| 506 | 20230822 | 120700 | 49701527440 | 4880 | 4880 | 4880 | 4875 | 1725 |
| 507 | 20230822 | 120600 | 49693109490 | 4880 | 4880 | 4880 | 4870 | 4399 |
| 508 | 20230822 | 120500 | 49671677930 | 4885 | 4875 | 4885 | 4865 | 10138 |
| 509 | 20230822 | 120400 | 49622251445 | 4880 | 4885 | 4885 | 4870 | 4754 |
| 510 | 20230822 | 120300 | 49599067645 | 4885 | 4875 | 4885 | 4875 | 1909 |
| 511 | 20230822 | 120200 | 49589754400 | 4875 | 4875 | 4875 | 4870 | 5356 |
| 512 | 20230822 | 120100 | 49563649045 | 4865 | 4870 | 4875 | 4865 | 9639 |
| 513 | 20230822 | 120000 | 49516689155 | 4870 | 4870 | 4875 | 4865 | 7916 |
| 514 | 20230822 | 115900 | 49478129185 | 4870 | 4870 | 4875 | 4870 | 2845 |
| 515 | 20230822 | 115800 | 49464268140 | 4870 | 4870 | 4875 | 4865 | 11239 |
| 516 | 20230822 | 115700 | 49409535220 | 4870 | 4870 | 4875 | 4865 | 6705 |
| 517 | 20230822 | 115600 | 49376894195 | 4870 | 4870 | 4875 | 4870 | 9243 |
| 518 | 20230822 | 115500 | 49331863385 | 4875 | 4875 | 4875 | 4870 | 7973 |
| 519 | 20230822 | 115400 | 49293028615 | 4870 | 4885 | 4885 | 4865 | 13863 |
| 520 | 20230822 | 115300 | 49225465080 | 4885 | 4890 | 4890 | 4880 | 8611 |
| 521 | 20230822 | 115200 | 49183401985 | 4885 | 4890 | 4890 | 4885 | 3230 |
| 522 | 20230822 | 115100 | 49167613125 | 4890 | 4895 | 4895 | 4885 | 3650 |
| 523 | 20230822 | 115000 | 49149769230 | 4895 | 4915 | 4915 | 4890 | 11466 |
| 524 | 20230822 | 114900 | 49093576290 | 4915 | 4895 | 4915 | 4895 | 7803 |
| 525 | 20230822 | 114800 | 49055297780 | 4895 | 4895 | 4900 | 4885 | 3358 |
| 526 | 20230822 | 114700 | 49038870430 | 4895 | 4875 | 4895 | 4875 | 4633 |
| 527 | 20230822 | 114600 | 49016240820 | 4870 | 4885 | 4900 | 4865 | 14530 |
| 528 | 20230822 | 114500 | 48945403805 | 4885 | 4885 | 4895 | 4875 | 8281 |
| 529 | 20230822 | 114400 | 48904955965 | 4885 | 4900 | 4900 | 4885 | 5305 |
| 530 | 20230822 | 114300 | 48879012000 | 4895 | 4905 | 4905 | 4895 | 2513 |
| 531 | 20230822 | 114200 | 48866701880 | 4905 | 4895 | 4905 | 4885 | 2858 |
| 532 | 20230822 | 114100 | 48852704720 | 4895 | 4905 | 4905 | 4880 | 7779 |
| 533 | 20230822 | 114000 | 48814664960 | 4910 | 4910 | 4910 | 4900 | 4370 |
| 534 | 20230822 | 113900 | 48793230230 | 4905 | 4900 | 4915 | 4900 | 4760 |
| 535 | 20230822 | 113800 | 48769877140 | 4915 | 4925 | 4935 | 4885 | 22825 |
| 536 | 20230822 | 113700 | 48657925430 | 4920 | 4900 | 4925 | 4895 | 14630 |
| 537 | 20230822 | 113600 | 48586083640 | 4895 | 4890 | 4900 | 4885 | 6443 |
| 538 | 20230822 | 113500 | 48554590050 | 4890 | 4895 | 4900 | 4885 | 4596 |
| 539 | 20230822 | 113400 | 48532111650 | 4900 | 4905 | 4905 | 4895 | 3006 |
| 540 | 20230822 | 113300 | 48517383485 | 4905 | 4900 | 4910 | 4900 | 21555 |
| 541 | 20230822 | 113200 | 48411710285 | 4905 | 4910 | 4915 | 4905 | 4428 |
| 542 | 20230822 | 113100 | 48389984510 | 4915 | 4910 | 4920 | 4910 | 5994 |
| 543 | 20230822 | 113000 | 48360533540 | 4910 | 4925 | 4925 | 4910 | 7746 |
| 544 | 20230822 | 112900 | 48322465325 | 4920 | 4925 | 4930 | 4920 | 3411 |
| 545 | 20230822 | 112800 | 48305671250 | 4920 | 4915 | 4925 | 4910 | 6132 |
| 546 | 20230822 | 112700 | 48275530085 | 4915 | 4935 | 4940 | 4910 | 15671 |
| 547 | 20230822 | 112600 | 48198306775 | 4935 | 4910 | 4945 | 4910 | 16206 |
| 548 | 20230822 | 112500 | 48118468120 | 4905 | 4900 | 4910 | 4890 | 7505 |
| 549 | 20230822 | 112400 | 48081746810 | 4905 | 4905 | 4915 | 4900 | 3563 |
| 550 | 20230822 | 112300 | 48064256325 | 4905 | 4875 | 4905 | 4870 | 19970 |
| 551 | 20230822 | 112200 | 47966832530 | 4875 | 4885 | 4885 | 4870 | 6455 |
| 552 | 20230822 | 112100 | 47935327250 | 4885 | 4900 | 4900 | 4885 | 11386 |
| 553 | 20230822 | 112000 | 47879616265 | 4905 | 4910 | 4910 | 4900 | 7449 |
| 554 | 20230822 | 111900 | 47843104145 | 4905 | 4910 | 4915 | 4905 | 9058 |
| 555 | 20230822 | 111800 | 47798629700 | 4915 | 4910 | 4915 | 4905 | 14156 |
| 556 | 20230822 | 111700 | 47729155200 | 4910 | 4910 | 4910 | 4900 | 7165 |
| 557 | 20230822 | 111600 | 47693994020 | 4905 | 4890 | 4910 | 4890 | 6995 |
| 558 | 20230822 | 111500 | 47659711385 | 4890 | 4905 | 4910 | 4890 | 8015 |
| 559 | 20230822 | 111400 | 47620444690 | 4905 | 4915 | 4920 | 4905 | 10078 |
| 560 | 20230822 | 111300 | 47570944410 | 4920 | 4920 | 4925 | 4910 | 9022 |
| 561 | 20230822 | 111200 | 47526562040 | 4920 | 4910 | 4925 | 4910 | 14910 |
| 562 | 20230822 | 111100 | 47453256160 | 4915 | 4880 | 4915 | 4880 | 9684 |
| 563 | 20230822 | 111000 | 47405821510 | 4875 | 4855 | 4885 | 4830 | 26626 |
| 564 | 20230822 | 110900 | 47276669170 | 4850 | 4865 | 4865 | 4850 | 22816 |
| 565 | 20230822 | 110800 | 47165837840 | 4870 | 4870 | 4870 | 4865 | 5552 |
| 566 | 20230822 | 110700 | 47138821800 | 4865 | 4870 | 4885 | 4865 | 32762 |
| 567 | 20230822 | 110600 | 46979393980 | 4865 | 4855 | 4880 | 4850 | 27289 |
| 568 | 20230822 | 110500 | 46846703715 | 4855 | 4875 | 4880 | 4850 | 52532 |
| 569 | 20230822 | 110400 | 46591446615 | 4875 | 4905 | 4910 | 4875 | 24141 |
| 570 | 20230822 | 110300 | 46473494130 | 4910 | 4900 | 4910 | 4890 | 7540 |
| 571 | 20230822 | 110200 | 46436534815 | 4900 | 4875 | 4900 | 4875 | 10846 |
| 572 | 20230822 | 110100 | 46383534995 | 4880 | 4910 | 4915 | 4870 | 44161 |
| 573 | 20230822 | 110000 | 46167561885 | 4910 | 4920 | 4925 | 4905 | 14605 |
| 574 | 20230822 | 105900 | 46095829695 | 4925 | 4920 | 4925 | 4915 | 11522 |
| 575 | 20230822 | 105800 | 46039140500 | 4920 | 4915 | 4940 | 4910 | 23656 |
| 576 | 20230822 | 105700 | 45922664585 | 4910 | 4905 | 4915 | 4895 | 12188 |
| 577 | 20230822 | 105600 | 45862864180 | 4905 | 4905 | 4905 | 4890 | 11560 |
| 578 | 20230822 | 105500 | 45806276955 | 4905 | 4890 | 4915 | 4880 | 22745 |
| 579 | 20230822 | 105400 | 45694930220 | 4890 | 4885 | 4890 | 4870 | 56455 |
| 580 | 20230822 | 105300 | 45419463330 | 4880 | 4910 | 4920 | 4880 | 42459 |
| 581 | 20230822 | 105200 | 45211375080 | 4905 | 4910 | 4935 | 4870 | 113259 |
| 582 | 20230822 | 105100 | 44656274355 | 4915 | 4950 | 4955 | 4910 | 52549 |
| 583 | 20230822 | 105000 | 44396810655 | 4950 | 4945 | 4955 | 4935 | 27749 |
| 584 | 20230822 | 104900 | 44259580005 | 4940 | 4965 | 4965 | 4940 | 58119 |
| 585 | 20230822 | 104800 | 43972112230 | 4960 | 4975 | 4980 | 4955 | 54044 |
| 586 | 20230822 | 104700 | 43703702550 | 4975 | 5000 | 5010 | 4970 | 71422 |
| 587 | 20230822 | 104600 | 43347654130 | 5010 | 5000 | 5030 | 5000 | 22810 |
| 588 | 20230822 | 104500 | 43233354000 | 5000 | 5010 | 5030 | 4995 | 52542 |
| 589 | 20230822 | 104400 | 42970121210 | 5000 | 4990 | 5020 | 4990 | 74909 |
| 590 | 20230822 | 104300 | 42595731345 | 4995 | 5090 | 5090 | 4985 | 138032 |
| 591 | 20230822 | 104200 | 41902372010 | 5080 | 5050 | 5090 | 5040 | 40748 |
| 592 | 20230822 | 104100 | 41695813680 | 5060 | 5100 | 5100 | 5030 | 112225 |
| 593 | 20230822 | 104000 | 41127967210 | 5090 | 5170 | 5170 | 5090 | 91581 |
| 594 | 20230822 | 103900 | 40659810200 | 5160 | 5140 | 5160 | 5110 | 92380 |
| 595 | 20230822 | 103800 | 40185171700 | 5150 | 5150 | 5180 | 5140 | 121543 |
| 596 | 20230822 | 103700 | 39558052740 | 5140 | 5100 | 5180 | 5100 | 112343 |
| 597 | 20230822 | 103600 | 38980377100 | 5100 | 5100 | 5110 | 5070 | 65470 |
| 598 | 20230822 | 103500 | 38646840680 | 5110 | 5090 | 5120 | 5090 | 48840 |
| 599 | 20230822 | 103400 | 38397616870 | 5090 | 5120 | 5170 | 5070 | 118837 |
| 600 | 20230822 | 103300 | 37788471540 | 5130 | 5120 | 5150 | 5070 | 129466 |
| 601 | 20230822 | 103200 | 37125485060 | 5110 | 5170 | 5180 | 5100 | 170488 |
| 602 | 20230822 | 103100 | 36249211760 | 5170 | 5140 | 5170 | 5110 | 145208 |
| 603 | 20230822 | 103000 | 35503499450 | 5140 | 5060 | 5150 | 5050 | 223424 |
| 604 | 20230822 | 102900 | 34362601610 | 5060 | 4985 | 5060 | 4975 | 100842 |
| 605 | 20230822 | 102800 | 33856806305 | 4985 | 5000 | 5020 | 4965 | 147506 |
| 606 | 20230822 | 102700 | 33120907225 | 5000 | 5040 | 5050 | 5000 | 68026 |
| 607 | 20230822 | 102600 | 32779398565 | 5050 | 5060 | 5080 | 5010 | 105880 |
| 608 | 20230822 | 102500 | 32245159495 | 5070 | 5050 | 5080 | 5030 | 103804 |
| 609 | 20230822 | 102400 | 31720698625 | 5050 | 5050 | 5060 | 5000 | 110514 |
| 610 | 20230822 | 102300 | 31165087425 | 5060 | 5090 | 5100 | 5010 | 227641 |
| 611 | 20230822 | 102200 | 30013595245 | 5090 | 5070 | 5120 | 5000 | 386716 |
| 612 | 20230822 | 102100 | 28059914235 | 5070 | 5230 | 5280 | 5000 | 538896 |
| 613 | 20230822 | 102000 | 25304434595 | 5230 | 5300 | 5300 | 5130 | 404353 |
| 614 | 20230822 | 101900 | 23184778065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 615 | 20230822 | 101800 | 23184778065 | 5340 | 5180 | 5340 | 5150 | 315481 |
| 616 | 20230822 | 101700 | 21528005975 | 5180 | 4990 | 5180 | 4985 | 372948 |
| 617 | 20230822 | 101600 | 19633231100 | 4985 | 4980 | 4990 | 4975 | 40785 |
| 618 | 20230822 | 101500 | 19429962735 | 4980 | 4950 | 4985 | 4945 | 48004 |
| 619 | 20230822 | 101400 | 19191379615 | 4955 | 4905 | 4955 | 4900 | 40621 |
| 620 | 20230822 | 101300 | 18990880470 | 4900 | 4895 | 4905 | 4895 | 3930 |
| 621 | 20230822 | 101200 | 18971626185 | 4895 | 4905 | 4910 | 4890 | 13372 |
| 622 | 20230822 | 101100 | 18906109300 | 4905 | 4915 | 4915 | 4905 | 9732 |
| 623 | 20230822 | 101000 | 18858309665 | 4915 | 4915 | 4925 | 4915 | 8127 |
| 624 | 20230822 | 100900 | 18818302915 | 4915 | 4930 | 4930 | 4910 | 8946 |
| 625 | 20230822 | 100800 | 18774327990 | 4925 | 4935 | 4940 | 4925 | 10020 |
| 626 | 20230822 | 100700 | 18724890095 | 4930 | 4915 | 4935 | 4910 | 8266 |
| 627 | 20230822 | 100600 | 18684205185 | 4915 | 4890 | 4930 | 4890 | 15848 |
| 628 | 20230822 | 100500 | 18606271750 | 4895 | 4875 | 4895 | 4870 | 8786 |
| 629 | 20230822 | 100400 | 18563342985 | 4870 | 4905 | 4905 | 4865 | 20780 |
| 630 | 20230822 | 100300 | 18461749090 | 4905 | 4915 | 4915 | 4905 | 13523 |
| 631 | 20230822 | 100200 | 18395385190 | 4910 | 4920 | 4920 | 4910 | 6722 |
| 632 | 20230822 | 100100 | 18362351425 | 4925 | 4915 | 4935 | 4910 | 20760 |
| 633 | 20230822 | 100000 | 18260144560 | 4910 | 4935 | 4940 | 4905 | 34867 |
| 634 | 20230822 | 095900 | 18088431050 | 4935 | 4930 | 4940 | 4915 | 26759 |
| 635 | 20230822 | 095800 | 17956517635 | 4935 | 4960 | 4960 | 4935 | 43808 |
| 636 | 20230822 | 095700 | 17739785030 | 4960 | 4940 | 4960 | 4940 | 29404 |
| 637 | 20230822 | 095600 | 17594161335 | 4945 | 4940 | 4950 | 4935 | 28598 |
| 638 | 20230822 | 095500 | 17452814070 | 4945 | 4935 | 4950 | 4930 | 38523 |
| 639 | 20230822 | 095400 | 17262507280 | 4935 | 4910 | 4955 | 4910 | 51577 |
| 640 | 20230822 | 095300 | 17007707390 | 4915 | 4885 | 4940 | 4875 | 82915 |
| 641 | 20230822 | 095200 | 16601232480 | 4880 | 4875 | 4885 | 4840 | 19420 |
| 642 | 20230822 | 095100 | 16506594120 | 4875 | 4850 | 4875 | 4840 | 21283 |
| 643 | 20230822 | 095000 | 16403410145 | 4845 | 4870 | 4870 | 4845 | 10250 |
| 644 | 20230822 | 094900 | 16353585010 | 4870 | 4845 | 4885 | 4840 | 32236 |
| 645 | 20230822 | 094800 | 16196582410 | 4855 | 4875 | 4875 | 4845 | 4914 |
| 646 | 20230822 | 094700 | 16172727970 | 4875 | 4835 | 4875 | 4825 | 30507 |
| 647 | 20230822 | 094600 | 16024811365 | 4835 | 4845 | 4850 | 4830 | 15324 |
| 648 | 20230822 | 094500 | 15950650340 | 4850 | 4830 | 4855 | 4825 | 20094 |
| 649 | 20230822 | 094400 | 15853367560 | 4830 | 4820 | 4830 | 4810 | 13783 |
| 650 | 20230822 | 094300 | 15786939420 | 4820 | 4805 | 4850 | 4805 | 30364 |
| 651 | 20230822 | 094200 | 15640281090 | 4805 | 4785 | 4805 | 4770 | 14025 |
| 652 | 20230822 | 094100 | 15573121390 | 4780 | 4800 | 4800 | 4760 | 47154 |
| 653 | 20230822 | 094000 | 15347849985 | 4790 | 4805 | 4810 | 4780 | 35940 |
| 654 | 20230822 | 093900 | 15175734000 | 4805 | 4815 | 4830 | 4800 | 28883 |
| 655 | 20230822 | 093800 | 15036803015 | 4815 | 4795 | 4830 | 4790 | 16572 |
| 656 | 20230822 | 093700 | 14957184900 | 4790 | 4790 | 4805 | 4780 | 48354 |
| 657 | 20230822 | 093600 | 14725438960 | 4790 | 4800 | 4800 | 4785 | 51119 |
| 658 | 20230822 | 093500 | 14480459850 | 4800 | 4815 | 4820 | 4795 | 65903 |
| 659 | 20230822 | 093400 | 14163640650 | 4815 | 4835 | 4850 | 4810 | 60872 |
| 660 | 20230822 | 093300 | 13869681310 | 4840 | 4890 | 4925 | 4835 | 100942 |
| 661 | 20230822 | 093200 | 13377449880 | 4895 | 4910 | 4915 | 4880 | 48992 |
| 662 | 20230822 | 093100 | 13137716920 | 4915 | 4960 | 4965 | 4910 | 58766 |
| 663 | 20230822 | 093000 | 12847629555 | 4960 | 4970 | 4985 | 4960 | 82917 |
| 664 | 20230822 | 092900 | 12435045350 | 4970 | 4930 | 4985 | 4895 | 72137 |
| 665 | 20230822 | 092800 | 12078578455 | 4930 | 4885 | 4930 | 4865 | 21705 |
| 666 | 20230822 | 092700 | 11972447885 | 4880 | 4905 | 4920 | 4860 | 38651 |
| 667 | 20230822 | 092600 | 11783617415 | 4905 | 4885 | 4955 | 4880 | 52681 |
| 668 | 20230822 | 092500 | 11524434285 | 4885 | 4870 | 4895 | 4865 | 28621 |
| 669 | 20230822 | 092400 | 11384798170 | 4870 | 4890 | 4890 | 4865 | 57191 |
| 670 | 20230822 | 092300 | 11106112580 | 4890 | 4895 | 4905 | 4870 | 43493 |
| 671 | 20230822 | 092200 | 10893610880 | 4900 | 4935 | 4945 | 4890 | 39120 |
| 672 | 20230822 | 092100 | 10701596820 | 4940 | 4955 | 4960 | 4865 | 101779 |
| 673 | 20230822 | 092000 | 10200955580 | 4945 | 4985 | 4990 | 4920 | 99923 |
| 674 | 20230822 | 091900 | 9705750495 | 4990 | 4945 | 5030 | 4915 | 301119 |
| 675 | 20230822 | 091800 | 8202895950 | 4945 | 4845 | 4950 | 4830 | 115780 |
| 676 | 20230822 | 091700 | 7637620260 | 4845 | 4860 | 4870 | 4835 | 26004 |
| 677 | 20230822 | 091600 | 7511589050 | 4865 | 4840 | 4900 | 4830 | 48071 |
| 678 | 20230822 | 091500 | 7277539365 | 4850 | 4770 | 4860 | 4760 | 46472 |
| 679 | 20230822 | 091400 | 7053716930 | 4770 | 4850 | 4875 | 4765 | 63146 |
| 680 | 20230822 | 091300 | 6748705235 | 4825 | 4920 | 4985 | 4815 | 159222 |
| 681 | 20230822 | 091200 | 5968759870 | 4930 | 4850 | 5000 | 4845 | 297231 |
| 682 | 20230822 | 091100 | 4497124200 | 4860 | 4750 | 4895 | 4750 | 141945 |
| 683 | 20230822 | 091000 | 3810420075 | 4760 | 4745 | 4785 | 4725 | 64916 |
| 684 | 20230822 | 090900 | 3501797905 | 4745 | 4660 | 4770 | 4655 | 73911 |
| 685 | 20230822 | 090800 | 3153692295 | 4660 | 4690 | 4690 | 4650 | 84956 |
| 686 | 20230822 | 090700 | 2757167115 | 4700 | 4720 | 4750 | 4690 | 37581 |
| 687 | 20230822 | 090600 | 2580008775 | 4720 | 4680 | 4810 | 4680 | 87899 |
| 688 | 20230822 | 090500 | 2165268595 | 4680 | 4740 | 4750 | 4680 | 55939 |
| 689 | 20230822 | 090400 | 1901580470 | 4750 | 4810 | 4820 | 4740 | 70345 |
| 690 | 20230822 | 090300 | 1564501440 | 4810 | 4830 | 4855 | 4810 | 49346 |
| 691 | 20230822 | 090200 | 1326260960 | 4815 | 4800 | 4835 | 4775 | 62071 |
| 692 | 20230822 | 090100 | 1028504770 | 4805 | 4820 | 4855 | 4805 | 80058 |
| 693 | 20230822 | 090000 | 642385080 | 4830 | 4855 | 4930 | 4820 | 129791 |