36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 3 | 20231128 | 205600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20231128 | 205500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20231128 | 205400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20231128 | 205300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20231128 | 205200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20231128 | 205100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20231128 | 205000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20231128 | 204900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20231128 | 204800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20231128 | 204700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20231128 | 204600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20231128 | 204500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20231128 | 204400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20231128 | 204300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20231128 | 204200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20231128 | 204100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20231128 | 204000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20231128 | 203900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20231128 | 203800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20231128 | 203700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20231128 | 203600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20231128 | 203500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20231128 | 203400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20231128 | 203300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20231128 | 203200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20231128 | 203100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20231128 | 203000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20231128 | 202900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20231128 | 202800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20231128 | 202700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 33 | 20231128 | 202600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20231128 | 202500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20231128 | 202400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20231128 | 202300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20231128 | 202200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20231128 | 202100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20231128 | 202000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20231128 | 201900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20231128 | 201800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20231128 | 201700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20231128 | 201600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20231128 | 201500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20231128 | 201400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20231128 | 201300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20231128 | 201200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20231128 | 201100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20231128 | 201000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20231128 | 200900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20231128 | 200800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20231128 | 200700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20231128 | 200600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20231128 | 200500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20231128 | 200400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20231128 | 200300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20231128 | 200200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20231128 | 200100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20231128 | 200000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20231128 | 195900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20231128 | 195800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20231128 | 195700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 63 | 20231128 | 195600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20231128 | 195500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20231128 | 195400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20231128 | 195300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20231128 | 195200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20231128 | 195100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20231128 | 195000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20231128 | 194900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20231128 | 194800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20231128 | 194700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20231128 | 194600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20231128 | 194500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20231128 | 194400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20231128 | 194300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20231128 | 194200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20231128 | 194100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20231128 | 194000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20231128 | 193900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20231128 | 193800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20231128 | 193700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20231128 | 193600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20231128 | 193500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20231128 | 193400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20231128 | 193300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20231128 | 193200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20231128 | 193100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20231128 | 193000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20231128 | 192900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20231128 | 192800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20231128 | 192700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 93 | 20231128 | 192600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20231128 | 192500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20231128 | 192400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20231128 | 192300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20231128 | 192200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20231128 | 192100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20231128 | 192000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20231128 | 191900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20231128 | 191800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20231128 | 191700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20231128 | 191600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20231128 | 191500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20231128 | 191400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20231128 | 191300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20231128 | 191200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20231128 | 191100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20231128 | 191000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20231128 | 190900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20231128 | 190800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20231128 | 190700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20231128 | 190600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20231128 | 190500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20231128 | 190400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20231128 | 190300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20231128 | 190200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20231128 | 190100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20231128 | 190000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20231128 | 185900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20231128 | 185800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20231128 | 185700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 123 | 20231128 | 185600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20231128 | 185500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20231128 | 185400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20231128 | 185300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20231128 | 185200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20231128 | 185100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20231128 | 185000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20231128 | 184900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20231128 | 184800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20231128 | 184700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20231128 | 184600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20231128 | 184500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20231128 | 184400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20231128 | 184300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20231128 | 184200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20231128 | 184100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20231128 | 184000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20231128 | 183900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20231128 | 183800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20231128 | 183700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20231128 | 183600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20231128 | 183500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20231128 | 183400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20231128 | 183300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20231128 | 183200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20231128 | 183100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20231128 | 183000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20231128 | 182900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20231128 | 182800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20231128 | 182700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 153 | 20231128 | 182600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20231128 | 182500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20231128 | 182400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20231128 | 182300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20231128 | 182200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20231128 | 182100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20231128 | 182000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20231128 | 181900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20231128 | 181800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20231128 | 181700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20231128 | 181600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20231128 | 181500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20231128 | 181400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20231128 | 181300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20231128 | 181200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20231128 | 181100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20231128 | 181000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20231128 | 180900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20231128 | 180800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20231128 | 180700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20231128 | 180600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20231128 | 180500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20231128 | 180400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20231128 | 180300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20231128 | 180200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20231128 | 180100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20231128 | 180000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20231128 | 175900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20231128 | 175800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20231128 | 175700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 183 | 20231128 | 175600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20231128 | 175500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20231128 | 175400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20231128 | 175300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20231128 | 175200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20231128 | 175100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20231128 | 175000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20231128 | 174900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20231128 | 174800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20231128 | 174700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20231128 | 174600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20231128 | 174500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20231128 | 174400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20231128 | 174300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20231128 | 174200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20231128 | 174100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20231128 | 174000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20231128 | 173900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20231128 | 173800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20231128 | 173700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20231128 | 173600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20231128 | 173500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20231128 | 173400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20231128 | 173300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20231128 | 173200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20231128 | 173100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20231128 | 173000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20231128 | 172900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20231128 | 172800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20231128 | 172700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 213 | 20231128 | 172600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20231128 | 172500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20231128 | 172400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20231128 | 172300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20231128 | 172200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20231128 | 172100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20231128 | 172000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20231128 | 171900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20231128 | 171800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20231128 | 171700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20231128 | 171600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20231128 | 171500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20231128 | 171400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20231128 | 171300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20231128 | 171200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20231128 | 171100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20231128 | 171000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20231128 | 170900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20231128 | 170800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20231128 | 170700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20231128 | 170600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20231128 | 170500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20231128 | 170400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20231128 | 170300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20231128 | 170200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20231128 | 170100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20231128 | 170000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20231128 | 165900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20231128 | 165800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20231128 | 165700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 243 | 20231128 | 165600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20231128 | 165500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20231128 | 165400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20231128 | 165300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20231128 | 165200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20231128 | 165100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20231128 | 165000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20231128 | 164900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20231128 | 164800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20231128 | 164700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20231128 | 164600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20231128 | 164500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20231128 | 164400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20231128 | 164300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20231128 | 164200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20231128 | 164100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20231128 | 164000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20231128 | 163900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20231128 | 163800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20231128 | 163700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20231128 | 163600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20231128 | 163500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20231128 | 163400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20231128 | 163300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20231128 | 163200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20231128 | 163100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20231128 | 163000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20231128 | 162900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20231128 | 162800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20231128 | 162700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 273 | 20231128 | 162600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20231128 | 162500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20231128 | 162400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20231128 | 162300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20231128 | 162200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20231128 | 162100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20231128 | 162000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20231128 | 161900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20231128 | 161800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20231128 | 161700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20231128 | 161600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20231128 | 161500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20231128 | 161400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20231128 | 161300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20231128 | 161200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20231128 | 161100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20231128 | 161000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20231128 | 160900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20231128 | 160800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20231128 | 160700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20231128 | 160600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20231128 | 160500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20231128 | 160400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20231128 | 160300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20231128 | 160200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20231128 | 160100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20231128 | 160000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20231128 | 155900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20231128 | 155800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20231128 | 155700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 303 | 20231128 | 155600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20231128 | 155500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20231128 | 155400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20231128 | 155300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20231128 | 155200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20231128 | 155100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20231128 | 155000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20231128 | 154900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20231128 | 154800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20231128 | 154700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20231128 | 154600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20231128 | 154500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20231128 | 154400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20231128 | 154300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20231128 | 154200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20231128 | 154100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20231128 | 154000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20231128 | 153900 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20231128 | 153800 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20231128 | 153700 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20231128 | 153600 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20231128 | 153500 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 325 | 20231128 | 153400 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20231128 | 153300 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 327 | 20231128 | 153200 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 328 | 20231128 | 153100 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 329 | 20231128 | 153000 | 4658233925 | 4120 | 4120 | 4120 | 4120 | 11448 |
| 330 | 20231128 | 152900 | 4611068165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 331 | 20231128 | 152800 | 4611068165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 332 | 20231128 | 152700 | 4611068165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 333 | 20231128 | 152600 | 4611068165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 334 | 20231128 | 152500 | 4611068165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 335 | 20231128 | 152400 | 4611068165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 336 | 20231128 | 152300 | 4611068165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 337 | 20231128 | 152200 | 4611068165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 338 | 20231128 | 152100 | 4611068165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 339 | 20231128 | 152000 | 4611068165 | 4110 | 4110 | 4110 | 4110 | 0 |
| 340 | 20231128 | 151900 | 4611068165 | 4110 | 4120 | 4120 | 4105 | 5019 |
| 341 | 20231128 | 151800 | 4590411405 | 4120 | 4120 | 4120 | 4105 | 2327 |
| 342 | 20231128 | 151700 | 4580827080 | 4115 | 4105 | 4115 | 4105 | 2961 |
| 343 | 20231128 | 151600 | 4568651255 | 4105 | 4110 | 4110 | 4105 | 439 |
| 344 | 20231128 | 151500 | 4566848680 | 4110 | 4100 | 4115 | 4095 | 5266 |
| 345 | 20231128 | 151400 | 4545232865 | 4105 | 4110 | 4120 | 4100 | 2275 |
| 346 | 20231128 | 151300 | 4535883160 | 4110 | 4105 | 4115 | 4105 | 1292 |
| 347 | 20231128 | 151200 | 4530571185 | 4105 | 4110 | 4110 | 4100 | 3101 |
| 348 | 20231128 | 151100 | 4517839725 | 4115 | 4115 | 4125 | 4115 | 3599 |
| 349 | 20231128 | 151000 | 4503022585 | 4115 | 4115 | 4120 | 4115 | 876 |
| 350 | 20231128 | 150900 | 4499415200 | 4115 | 4120 | 4125 | 4115 | 1897 |
| 351 | 20231128 | 150800 | 4491593295 | 4120 | 4130 | 4135 | 4120 | 2930 |
| 352 | 20231128 | 150700 | 4479494550 | 4135 | 4130 | 4140 | 4125 | 5930 |
| 353 | 20231128 | 150600 | 4454976225 | 4130 | 4130 | 4135 | 4130 | 3421 |
| 354 | 20231128 | 150500 | 4440844895 | 4130 | 4130 | 4130 | 4125 | 6228 |
| 355 | 20231128 | 150400 | 4415136760 | 4125 | 4115 | 4130 | 4115 | 11146 |
| 356 | 20231128 | 150300 | 4369210800 | 4115 | 4110 | 4115 | 4110 | 2414 |
| 357 | 20231128 | 150200 | 4359279515 | 4115 | 4105 | 4115 | 4105 | 7906 |
| 358 | 20231128 | 150100 | 4326772260 | 4100 | 4100 | 4110 | 4100 | 4470 |
| 359 | 20231128 | 150000 | 4308435975 | 4095 | 4095 | 4095 | 4095 | 255 |
| 360 | 20231128 | 145900 | 4307391750 | 4095 | 4100 | 4100 | 4090 | 6037 |
| 361 | 20231128 | 145800 | 4282671470 | 4095 | 4100 | 4100 | 4095 | 608 |
| 362 | 20231128 | 145700 | 4280179970 | 4100 | 4090 | 4100 | 4090 | 3701 |
| 363 | 20231128 | 145600 | 4265038430 | 4090 | 4085 | 4090 | 4085 | 412 |
| 364 | 20231128 | 145500 | 4263355100 | 4090 | 4085 | 4090 | 4085 | 2299 |
| 365 | 20231128 | 145400 | 4253962450 | 4085 | 4090 | 4090 | 4085 | 583 |
| 366 | 20231128 | 145300 | 4251580655 | 4085 | 4090 | 4090 | 4085 | 1615 |
| 367 | 20231128 | 145200 | 4244981700 | 4085 | 4085 | 4090 | 4085 | 986 |
| 368 | 20231128 | 145100 | 4240953870 | 4085 | 4085 | 4090 | 4085 | 853 |
| 369 | 20231128 | 145000 | 4237468700 | 4085 | 4090 | 4090 | 4085 | 555 |
| 370 | 20231128 | 144900 | 4235199130 | 4090 | 4095 | 4095 | 4090 | 2476 |
| 371 | 20231128 | 144800 | 4225060125 | 4095 | 4095 | 4095 | 4090 | 1074 |
| 372 | 20231128 | 144700 | 4220664005 | 4095 | 4090 | 4095 | 4085 | 1734 |
| 373 | 20231128 | 144600 | 4213569305 | 4090 | 4085 | 4090 | 4085 | 1139 |
| 374 | 20231128 | 144500 | 4208911490 | 4085 | 4085 | 4085 | 4085 | 1090 |
| 375 | 20231128 | 144400 | 4204458840 | 4085 | 4090 | 4090 | 4085 | 499 |
| 376 | 20231128 | 144300 | 4202419550 | 4090 | 4090 | 4090 | 4085 | 1003 |
| 377 | 20231128 | 144200 | 4198317880 | 4095 | 4085 | 4095 | 4085 | 6069 |
| 378 | 20231128 | 144100 | 4173497760 | 4080 | 4080 | 4080 | 4080 | 2576 |
| 379 | 20231128 | 144000 | 4162987680 | 4080 | 4090 | 4090 | 4080 | 2023 |
| 380 | 20231128 | 143900 | 4154726455 | 4090 | 4090 | 4090 | 4090 | 2572 |
| 381 | 20231128 | 143800 | 4144206975 | 4090 | 4095 | 4095 | 4090 | 71 |
| 382 | 20231128 | 143700 | 4143916580 | 4090 | 4095 | 4095 | 4090 | 136 |
| 383 | 20231128 | 143600 | 4143360315 | 4095 | 4095 | 4095 | 4095 | 650 |
| 384 | 20231128 | 143500 | 4140698565 | 4095 | 4095 | 4095 | 4090 | 3318 |
| 385 | 20231128 | 143400 | 4127117850 | 4095 | 4090 | 4095 | 4090 | 75 |
| 386 | 20231128 | 143300 | 4126810990 | 4090 | 4085 | 4090 | 4085 | 539 |
| 387 | 20231128 | 143200 | 4124606530 | 4080 | 4085 | 4085 | 4080 | 2757 |
| 388 | 20231128 | 143100 | 4113352480 | 4085 | 4085 | 4085 | 4085 | 1475 |
| 389 | 20231128 | 143000 | 4107327105 | 4080 | 4085 | 4085 | 4080 | 514 |
| 390 | 20231128 | 142900 | 4105229915 | 4085 | 4085 | 4085 | 4080 | 627 |
| 391 | 20231128 | 142800 | 4102668785 | 4080 | 4085 | 4090 | 4080 | 2736 |
| 392 | 20231128 | 142700 | 4091492220 | 4085 | 4080 | 4085 | 4080 | 419 |
| 393 | 20231128 | 142600 | 4089782640 | 4075 | 4075 | 4075 | 4075 | 959 |
| 394 | 20231128 | 142500 | 4085874715 | 4070 | 4075 | 4075 | 4070 | 491 |
| 395 | 20231128 | 142400 | 4083876015 | 4075 | 4080 | 4080 | 4075 | 996 |
| 396 | 20231128 | 142300 | 4079813550 | 4085 | 4090 | 4090 | 4085 | 865 |
| 397 | 20231128 | 142200 | 4076277805 | 4090 | 4090 | 4090 | 4090 | 0 |
| 398 | 20231128 | 142100 | 4076277805 | 4090 | 4090 | 4090 | 4090 | 521 |
| 399 | 20231128 | 142000 | 4074146915 | 4090 | 4085 | 4090 | 4085 | 1455 |
| 400 | 20231128 | 141900 | 4068197215 | 4085 | 4085 | 4090 | 4085 | 533 |
| 401 | 20231128 | 141800 | 4066019745 | 4085 | 4080 | 4090 | 4080 | 3842 |
| 402 | 20231128 | 141700 | 4050338240 | 4070 | 4070 | 4070 | 4070 | 27 |
| 403 | 20231128 | 141600 | 4050228350 | 4070 | 4065 | 4075 | 4065 | 10766 |
| 404 | 20231128 | 141500 | 4006408890 | 4065 | 4070 | 4070 | 4060 | 11025 |
| 405 | 20231128 | 141400 | 3961574830 | 4070 | 4075 | 4075 | 4070 | 6627 |
| 406 | 20231128 | 141300 | 3934589400 | 4075 | 4075 | 4075 | 4075 | 513 |
| 407 | 20231128 | 141200 | 3932498925 | 4075 | 4075 | 4080 | 4075 | 2436 |
| 408 | 20231128 | 141100 | 3922572190 | 4080 | 4075 | 4080 | 4075 | 846 |
| 409 | 20231128 | 141000 | 3919124735 | 4080 | 4075 | 4080 | 4075 | 866 |
| 410 | 20231128 | 140900 | 3915595735 | 4075 | 4075 | 4080 | 4075 | 3009 |
| 411 | 20231128 | 140800 | 3903333810 | 4075 | 4075 | 4075 | 4075 | 187 |
| 412 | 20231128 | 140700 | 3902571785 | 4080 | 4080 | 4080 | 4080 | 112 |
| 413 | 20231128 | 140600 | 3902114825 | 4075 | 4080 | 4080 | 4075 | 1152 |
| 414 | 20231128 | 140500 | 3897420420 | 4080 | 4075 | 4080 | 4075 | 4 |
| 415 | 20231128 | 140400 | 3897404115 | 4080 | 4075 | 4080 | 4075 | 1923 |
| 416 | 20231128 | 140300 | 3889567335 | 4075 | 4080 | 4080 | 4075 | 4005 |
| 417 | 20231128 | 140200 | 3873246750 | 4080 | 4085 | 4085 | 4080 | 454 |
| 418 | 20231128 | 140100 | 3871392925 | 4085 | 4075 | 4085 | 4075 | 182 |
| 419 | 20231128 | 140000 | 3870650085 | 4090 | 4090 | 4090 | 4075 | 11460 |
| 420 | 20231128 | 135900 | 3823918650 | 4090 | 4090 | 4090 | 4090 | 28 |
| 421 | 20231128 | 135800 | 3823804130 | 4090 | 4090 | 4090 | 4090 | 739 |
| 422 | 20231128 | 135700 | 3820781620 | 4085 | 4080 | 4085 | 4080 | 32 |
| 423 | 20231128 | 135600 | 3820650910 | 4080 | 4080 | 4080 | 4080 | 10803 |
| 424 | 20231128 | 135500 | 3776574670 | 4080 | 4080 | 4080 | 4080 | 31 |
| 425 | 20231128 | 135400 | 3776448190 | 4075 | 4080 | 4080 | 4075 | 1179 |
| 426 | 20231128 | 135300 | 3771639370 | 4085 | 4090 | 4090 | 4080 | 1224 |
| 427 | 20231128 | 135200 | 3766641860 | 4090 | 4090 | 4090 | 4090 | 415 |
| 428 | 20231128 | 135100 | 3764944510 | 4090 | 4090 | 4090 | 4090 | 31 |
| 429 | 20231128 | 135000 | 3764817720 | 4090 | 4090 | 4090 | 4090 | 130 |
| 430 | 20231128 | 134900 | 3764286020 | 4085 | 4090 | 4090 | 4080 | 4094 |
| 431 | 20231128 | 134800 | 3747544230 | 4090 | 4095 | 4095 | 4090 | 405 |
| 432 | 20231128 | 134700 | 3745887030 | 4095 | 4095 | 4095 | 4095 | 39 |
| 433 | 20231128 | 134600 | 3745727325 | 4095 | 4085 | 4095 | 4080 | 2945 |
| 434 | 20231128 | 134500 | 3733690875 | 4080 | 4085 | 4085 | 4080 | 5396 |
| 435 | 20231128 | 134400 | 3711666655 | 4080 | 4085 | 4085 | 4080 | 4223 |
| 436 | 20231128 | 134300 | 3694425920 | 4085 | 4085 | 4090 | 4085 | 698 |
| 437 | 20231128 | 134200 | 3691574540 | 4080 | 4075 | 4080 | 4075 | 365 |
| 438 | 20231128 | 134100 | 3690085440 | 4080 | 4080 | 4080 | 4075 | 114 |
| 439 | 20231128 | 134000 | 3689620495 | 4080 | 4080 | 4080 | 4080 | 1346 |
| 440 | 20231128 | 133900 | 3684128815 | 4080 | 4080 | 4080 | 4080 | 402 |
| 441 | 20231128 | 133800 | 3682488655 | 4080 | 4075 | 4080 | 4075 | 1822 |
| 442 | 20231128 | 133700 | 3675063990 | 4075 | 4075 | 4075 | 4075 | 267 |
| 443 | 20231128 | 133600 | 3673975965 | 4075 | 4075 | 4075 | 4075 | 992 |
| 444 | 20231128 | 133500 | 3669933565 | 4075 | 4080 | 4080 | 4075 | 441 |
| 445 | 20231128 | 133400 | 3668134990 | 4080 | 4080 | 4080 | 4080 | 730 |
| 446 | 20231128 | 133300 | 3665156590 | 4080 | 4080 | 4080 | 4075 | 283 |
| 447 | 20231128 | 133200 | 3664002005 | 4080 | 4070 | 4080 | 4070 | 2648 |
| 448 | 20231128 | 133100 | 3653222695 | 4065 | 4065 | 4070 | 4065 | 1349 |
| 449 | 20231128 | 133000 | 3647738760 | 4065 | 4060 | 4070 | 4060 | 2126 |
| 450 | 20231128 | 132900 | 3639104595 | 4065 | 4060 | 4065 | 4060 | 1857 |
| 451 | 20231128 | 132800 | 3631556000 | 4060 | 4070 | 4070 | 4060 | 3641 |
| 452 | 20231128 | 132700 | 3616755035 | 4070 | 4065 | 4070 | 4065 | 762 |
| 453 | 20231128 | 132600 | 3613653955 | 4070 | 4075 | 4075 | 4070 | 3291 |
| 454 | 20231128 | 132500 | 3600258355 | 4075 | 4080 | 4080 | 4070 | 3320 |
| 455 | 20231128 | 132400 | 3586744760 | 4075 | 4080 | 4080 | 4075 | 2603 |
| 456 | 20231128 | 132300 | 3576137430 | 4075 | 4075 | 4075 | 4075 | 4180 |
| 457 | 20231128 | 132200 | 3559103930 | 4075 | 4075 | 4075 | 4075 | 1657 |
| 458 | 20231128 | 132100 | 3552351655 | 4080 | 4075 | 4080 | 4075 | 11 |
| 459 | 20231128 | 132000 | 3552306825 | 4075 | 4080 | 4080 | 4075 | 2912 |
| 460 | 20231128 | 131900 | 3540440365 | 4080 | 4080 | 4080 | 4080 | 116 |
| 461 | 20231128 | 131800 | 3539967085 | 4080 | 4075 | 4080 | 4075 | 267 |
| 462 | 20231128 | 131700 | 3538878750 | 4075 | 4080 | 4080 | 4075 | 996 |
| 463 | 20231128 | 131600 | 3534817245 | 4080 | 4080 | 4085 | 4080 | 348 |
| 464 | 20231128 | 131500 | 3533397350 | 4080 | 4080 | 4080 | 4080 | 491 |
| 465 | 20231128 | 131400 | 3531394070 | 4080 | 4085 | 4085 | 4080 | 2830 |
| 466 | 20231128 | 131300 | 3519842950 | 4085 | 4085 | 4090 | 4085 | 431 |
| 467 | 20231128 | 131200 | 3518082115 | 4085 | 4085 | 4085 | 4085 | 1212 |
| 468 | 20231128 | 131100 | 3513131095 | 4085 | 4090 | 4090 | 4085 | 250 |
| 469 | 20231128 | 131000 | 3512109095 | 4085 | 4085 | 4090 | 4085 | 1320 |
| 470 | 20231128 | 130900 | 3506714295 | 4090 | 4090 | 4090 | 4085 | 2463 |
| 471 | 20231128 | 130800 | 3496650875 | 4095 | 4095 | 4095 | 4095 | 1 |
| 472 | 20231128 | 130700 | 3496646780 | 4085 | 4085 | 4090 | 4085 | 1149 |
| 473 | 20231128 | 130600 | 3491953110 | 4090 | 4085 | 4090 | 4080 | 1711 |
| 474 | 20231128 | 130500 | 3484961605 | 4080 | 4095 | 4100 | 4080 | 3295 |
| 475 | 20231128 | 130400 | 3471504055 | 4100 | 4100 | 4100 | 4085 | 3671 |
| 476 | 20231128 | 130300 | 3456472935 | 4100 | 4100 | 4100 | 4100 | 2028 |
| 477 | 20231128 | 130200 | 3448158135 | 4100 | 4105 | 4105 | 4100 | 773 |
| 478 | 20231128 | 130100 | 3444985000 | 4100 | 4105 | 4105 | 4100 | 634 |
| 479 | 20231128 | 130000 | 3442385465 | 4105 | 4105 | 4105 | 4105 | 3622 |
| 480 | 20231128 | 125900 | 3427517155 | 4105 | 4105 | 4110 | 4100 | 576 |
| 481 | 20231128 | 125800 | 3425155200 | 4100 | 4110 | 4110 | 4100 | 4661 |
| 482 | 20231128 | 125700 | 3406006965 | 4110 | 4115 | 4115 | 4110 | 1486 |
| 483 | 20231128 | 125600 | 3399895765 | 4110 | 4100 | 4110 | 4100 | 5098 |
| 484 | 20231128 | 125500 | 3378945845 | 4105 | 4105 | 4105 | 4095 | 1905 |
| 485 | 20231128 | 125400 | 3371128525 | 4095 | 4105 | 4105 | 4090 | 2426 |
| 486 | 20231128 | 125300 | 3361190895 | 4105 | 4080 | 4110 | 4080 | 8702 |
| 487 | 20231128 | 125200 | 3325514105 | 4080 | 4085 | 4085 | 4080 | 686 |
| 488 | 20231128 | 125100 | 3322714725 | 4080 | 4085 | 4085 | 4080 | 310 |
| 489 | 20231128 | 125000 | 3321448805 | 4085 | 4090 | 4090 | 4080 | 2336 |
| 490 | 20231128 | 124900 | 3311912125 | 4090 | 4090 | 4090 | 4085 | 1371 |
| 491 | 20231128 | 124800 | 3306307185 | 4090 | 4090 | 4090 | 4085 | 212 |
| 492 | 20231128 | 124700 | 3305441110 | 4090 | 4090 | 4090 | 4085 | 3303 |
| 493 | 20231128 | 124600 | 3291938810 | 4090 | 4090 | 4090 | 4090 | 536 |
| 494 | 20231128 | 124500 | 3289746570 | 4090 | 4085 | 4090 | 4085 | 2384 |
| 495 | 20231128 | 124400 | 3279998065 | 4085 | 4090 | 4090 | 4080 | 6634 |
| 496 | 20231128 | 124300 | 3252885985 | 4090 | 4085 | 4090 | 4085 | 1785 |
| 497 | 20231128 | 124200 | 3245592455 | 4085 | 4080 | 4090 | 4080 | 7302 |
| 498 | 20231128 | 124100 | 3215760240 | 4080 | 4080 | 4080 | 4075 | 3113 |
| 499 | 20231128 | 124000 | 3203060430 | 4080 | 4080 | 4080 | 4080 | 0 |
| 500 | 20231128 | 123900 | 3203060430 | 4080 | 4080 | 4080 | 4080 | 1550 |
| 501 | 20231128 | 123800 | 3196736430 | 4085 | 4080 | 4085 | 4080 | 2464 |
| 502 | 20231128 | 123700 | 3186681185 | 4080 | 4085 | 4085 | 4080 | 46 |
| 503 | 20231128 | 123600 | 3186493410 | 4085 | 4085 | 4085 | 4085 | 2061 |
| 504 | 20231128 | 123500 | 3178074225 | 4085 | 4090 | 4090 | 4085 | 57 |
| 505 | 20231128 | 123400 | 3177841370 | 4085 | 4090 | 4090 | 4085 | 82 |
| 506 | 20231128 | 123300 | 3177506245 | 4090 | 4090 | 4090 | 4090 | 79 |
| 507 | 20231128 | 123200 | 3177183135 | 4090 | 4090 | 4090 | 4080 | 523 |
| 508 | 20231128 | 123100 | 3175044075 | 4080 | 4080 | 4080 | 4080 | 552 |
| 509 | 20231128 | 123000 | 3172791915 | 4080 | 4080 | 4080 | 4080 | 1003 |
| 510 | 20231128 | 122900 | 3168699675 | 4090 | 4085 | 4090 | 4080 | 1049 |
| 511 | 20231128 | 122800 | 3164414835 | 4090 | 4090 | 4090 | 4085 | 582 |
| 512 | 20231128 | 122700 | 3162034660 | 4090 | 4090 | 4090 | 4090 | 1023 |
| 513 | 20231128 | 122600 | 3157850590 | 4090 | 4080 | 4090 | 4080 | 4322 |
| 514 | 20231128 | 122500 | 3140178645 | 4080 | 4080 | 4080 | 4080 | 230 |
| 515 | 20231128 | 122400 | 3139240245 | 4080 | 4080 | 4080 | 4080 | 477 |
| 516 | 20231128 | 122300 | 3137294085 | 4080 | 4085 | 4085 | 4080 | 570 |
| 517 | 20231128 | 122200 | 3134968135 | 4085 | 4085 | 4085 | 4085 | 901 |
| 518 | 20231128 | 122100 | 3131287550 | 4085 | 4090 | 4090 | 4080 | 815 |
| 519 | 20231128 | 122000 | 3127959910 | 4090 | 4090 | 4090 | 4090 | 344 |
| 520 | 20231128 | 121900 | 3126552950 | 4085 | 4075 | 4085 | 4075 | 801 |
| 521 | 20231128 | 121800 | 3123284405 | 4075 | 4085 | 4085 | 4075 | 241 |
| 522 | 20231128 | 121700 | 3122300685 | 4085 | 4090 | 4090 | 4085 | 527 |
| 523 | 20231128 | 121600 | 3120147030 | 4085 | 4085 | 4085 | 4085 | 1829 |
| 524 | 20231128 | 121500 | 3112675565 | 4085 | 4080 | 4085 | 4080 | 1057 |
| 525 | 20231128 | 121400 | 3108358170 | 4080 | 4075 | 4080 | 4070 | 1173 |
| 526 | 20231128 | 121300 | 3103573540 | 4075 | 4070 | 4075 | 4070 | 453 |
| 527 | 20231128 | 121200 | 3101729780 | 4070 | 4075 | 4075 | 4070 | 1023 |
| 528 | 20231128 | 121100 | 3097563410 | 4075 | 4075 | 4075 | 4065 | 1054 |
| 529 | 20231128 | 121000 | 3093277735 | 4070 | 4070 | 4070 | 4060 | 2489 |
| 530 | 20231128 | 120900 | 3083160470 | 4065 | 4065 | 4070 | 4065 | 3046 |
| 531 | 20231128 | 120800 | 3070776515 | 4065 | 4065 | 4070 | 4065 | 176 |
| 532 | 20231128 | 120700 | 3070060875 | 4065 | 4065 | 4070 | 4065 | 1706 |
| 533 | 20231128 | 120600 | 3063125835 | 4060 | 4065 | 4070 | 4060 | 3610 |
| 534 | 20231128 | 120500 | 3048461665 | 4065 | 4065 | 4065 | 4060 | 3523 |
| 535 | 20231128 | 120400 | 3034155030 | 4065 | 4065 | 4065 | 4065 | 1407 |
| 536 | 20231128 | 120300 | 3028435575 | 4070 | 4065 | 4075 | 4065 | 5132 |
| 537 | 20231128 | 120200 | 3007573685 | 4065 | 4070 | 4070 | 4065 | 2005 |
| 538 | 20231128 | 120100 | 2999413365 | 4070 | 4070 | 4075 | 4070 | 3276 |
| 539 | 20231128 | 120000 | 2986080020 | 4070 | 4075 | 4075 | 4070 | 3112 |
| 540 | 20231128 | 115900 | 2973398810 | 4080 | 4080 | 4080 | 4080 | 132 |
| 541 | 20231128 | 115800 | 2972860250 | 4080 | 4080 | 4080 | 4070 | 4197 |
| 542 | 20231128 | 115700 | 2955757595 | 4080 | 4070 | 4080 | 4070 | 469 |
| 543 | 20231128 | 115600 | 2953845435 | 4070 | 4075 | 4075 | 4070 | 3321 |
| 544 | 20231128 | 115500 | 2940328665 | 4075 | 4080 | 4080 | 4075 | 8308 |
| 545 | 20231128 | 115400 | 2906473555 | 4080 | 4080 | 4080 | 4075 | 1704 |
| 546 | 20231128 | 115300 | 2899526370 | 4080 | 4080 | 4080 | 4080 | 1069 |
| 547 | 20231128 | 115200 | 2895164850 | 4085 | 4080 | 4085 | 4080 | 2166 |
| 548 | 20231128 | 115100 | 2886325250 | 4080 | 4080 | 4080 | 4075 | 1592 |
| 549 | 20231128 | 115000 | 2879832885 | 4080 | 4080 | 4080 | 4080 | 368 |
| 550 | 20231128 | 114900 | 2878331445 | 4080 | 4085 | 4090 | 4075 | 4631 |
| 551 | 20231128 | 114800 | 2859434485 | 4085 | 4085 | 4085 | 4080 | 892 |
| 552 | 20231128 | 114700 | 2855790670 | 4085 | 4085 | 4085 | 4085 | 231 |
| 553 | 20231128 | 114600 | 2854847035 | 4085 | 4085 | 4090 | 4085 | 2818 |
| 554 | 20231128 | 114500 | 2843334440 | 4085 | 4085 | 4095 | 4085 | 2674 |
| 555 | 20231128 | 114400 | 2832408080 | 4085 | 4080 | 4085 | 4075 | 214 |
| 556 | 20231128 | 114300 | 2831534885 | 4085 | 4075 | 4085 | 4075 | 2059 |
| 557 | 20231128 | 114200 | 2823133920 | 4080 | 4080 | 4080 | 4075 | 703 |
| 558 | 20231128 | 114100 | 2820265685 | 4075 | 4075 | 4080 | 4075 | 754 |
| 559 | 20231128 | 114000 | 2817193075 | 4075 | 4085 | 4085 | 4075 | 2543 |
| 560 | 20231128 | 113900 | 2806813715 | 4085 | 4090 | 4090 | 4085 | 2170 |
| 561 | 20231128 | 113800 | 2797940910 | 4090 | 4085 | 4090 | 4085 | 700 |
| 562 | 20231128 | 113700 | 2795080910 | 4090 | 4090 | 4090 | 4085 | 132 |
| 563 | 20231128 | 113600 | 2794541585 | 4090 | 4085 | 4090 | 4085 | 182 |
| 564 | 20231128 | 113500 | 2793797365 | 4085 | 4090 | 4095 | 4085 | 1248 |
| 565 | 20231128 | 113400 | 2788699110 | 4095 | 4095 | 4095 | 4085 | 369 |
| 566 | 20231128 | 113300 | 2787189895 | 4095 | 4095 | 4095 | 4085 | 1144 |
| 567 | 20231128 | 113200 | 2782514620 | 4095 | 4085 | 4095 | 4085 | 1545 |
| 568 | 20231128 | 113100 | 2776201235 | 4085 | 4100 | 4100 | 4085 | 2707 |
| 569 | 20231128 | 113000 | 2765134765 | 4100 | 4095 | 4100 | 4090 | 410 |
| 570 | 20231128 | 112900 | 2763455470 | 4100 | 4095 | 4100 | 4090 | 771 |
| 571 | 20231128 | 112800 | 2760299130 | 4095 | 4085 | 4095 | 4085 | 1656 |
| 572 | 20231128 | 112700 | 2753530430 | 4085 | 4090 | 4090 | 4085 | 2215 |
| 573 | 20231128 | 112600 | 2744473450 | 4090 | 4080 | 4090 | 4080 | 1565 |
| 574 | 20231128 | 112500 | 2738078450 | 4080 | 4075 | 4085 | 4070 | 3667 |
| 575 | 20231128 | 112400 | 2723126485 | 4070 | 4080 | 4080 | 4070 | 2815 |
| 576 | 20231128 | 112300 | 2711656925 | 4080 | 4085 | 4090 | 4080 | 5426 |
| 577 | 20231128 | 112200 | 2689510595 | 4085 | 4090 | 4090 | 4085 | 2047 |
| 578 | 20231128 | 112100 | 2681148565 | 4085 | 4090 | 4090 | 4085 | 9648 |
| 579 | 20231128 | 112000 | 2641694985 | 4095 | 4095 | 4095 | 4090 | 2070 |
| 580 | 20231128 | 111900 | 2633224835 | 4095 | 4090 | 4095 | 4090 | 2456 |
| 581 | 20231128 | 111800 | 2623172195 | 4090 | 4095 | 4100 | 4090 | 448 |
| 582 | 20231128 | 111700 | 2621338995 | 4095 | 4100 | 4105 | 4090 | 5345 |
| 583 | 20231128 | 111600 | 2599447665 | 4105 | 4115 | 4115 | 4105 | 2866 |
| 584 | 20231128 | 111500 | 2587668545 | 4110 | 4110 | 4110 | 4110 | 1393 |
| 585 | 20231128 | 111400 | 2581943315 | 4110 | 4105 | 4110 | 4105 | 2325 |
| 586 | 20231128 | 111300 | 2572389010 | 4110 | 4105 | 4110 | 4100 | 2808 |
| 587 | 20231128 | 111200 | 2560856920 | 4105 | 4100 | 4105 | 4095 | 4319 |
| 588 | 20231128 | 111100 | 2543146455 | 4105 | 4110 | 4110 | 4105 | 4077 |
| 589 | 20231128 | 111000 | 2526395815 | 4110 | 4115 | 4115 | 4105 | 975 |
| 590 | 20231128 | 110900 | 2522390870 | 4115 | 4125 | 4130 | 4100 | 17141 |
| 591 | 20231128 | 110800 | 2451793005 | 4125 | 4130 | 4130 | 4120 | 4936 |
| 592 | 20231128 | 110700 | 2431445770 | 4125 | 4120 | 4130 | 4120 | 3049 |
| 593 | 20231128 | 110600 | 2418879230 | 4115 | 4125 | 4125 | 4105 | 1526 |
| 594 | 20231128 | 110500 | 2412600990 | 4125 | 4110 | 4130 | 4110 | 9140 |
| 595 | 20231128 | 110400 | 2374943505 | 4110 | 4110 | 4110 | 4110 | 0 |
| 596 | 20231128 | 110300 | 2374943505 | 4110 | 4110 | 4110 | 4110 | 5 |
| 597 | 20231128 | 110200 | 2374922955 | 4110 | 4105 | 4110 | 4105 | 1192 |
| 598 | 20231128 | 110100 | 2370028790 | 4105 | 4100 | 4105 | 4100 | 222 |
| 599 | 20231128 | 110000 | 2369118490 | 4105 | 4105 | 4105 | 4105 | 34 |
| 600 | 20231128 | 105900 | 2368978920 | 4105 | 4105 | 4105 | 4100 | 252 |
| 601 | 20231128 | 105800 | 2367944485 | 4100 | 4110 | 4110 | 4100 | 1420 |
| 602 | 20231128 | 105700 | 2362108990 | 4115 | 4100 | 4115 | 4095 | 8789 |
| 603 | 20231128 | 105600 | 2326010490 | 4100 | 4100 | 4100 | 4100 | 30 |
| 604 | 20231128 | 105500 | 2325887490 | 4100 | 4105 | 4105 | 4100 | 2364 |
| 605 | 20231128 | 105400 | 2316184370 | 4105 | 4110 | 4110 | 4105 | 2357 |
| 606 | 20231128 | 105300 | 2306504370 | 4110 | 4110 | 4110 | 4105 | 2846 |
| 607 | 20231128 | 105200 | 2294815860 | 4110 | 4105 | 4110 | 4105 | 292 |
| 608 | 20231128 | 105100 | 2293616025 | 4105 | 4100 | 4105 | 4095 | 3763 |
| 609 | 20231128 | 105000 | 2278185225 | 4100 | 4100 | 4100 | 4090 | 383 |
| 610 | 20231128 | 104900 | 2276615710 | 4090 | 4100 | 4100 | 4090 | 1689 |
| 611 | 20231128 | 104800 | 2269701370 | 4100 | 4105 | 4105 | 4100 | 1493 |
| 612 | 20231128 | 104700 | 2263579730 | 4105 | 4105 | 4110 | 4105 | 451 |
| 613 | 20231128 | 104600 | 2261727455 | 4105 | 4115 | 4115 | 4105 | 6520 |
| 614 | 20231128 | 104500 | 2234933635 | 4115 | 4115 | 4115 | 4110 | 508 |
| 615 | 20231128 | 104400 | 2232844310 | 4115 | 4115 | 4115 | 4110 | 483 |
| 616 | 20231128 | 104300 | 2230858170 | 4115 | 4110 | 4120 | 4110 | 2809 |
| 617 | 20231128 | 104200 | 2219303145 | 4110 | 4120 | 4120 | 4110 | 3248 |
| 618 | 20231128 | 104100 | 2205937380 | 4120 | 4120 | 4120 | 4115 | 2081 |
| 619 | 20231128 | 104000 | 2197366575 | 4115 | 4120 | 4120 | 4115 | 1364 |
| 620 | 20231128 | 103900 | 2191753490 | 4115 | 4105 | 4120 | 4100 | 4643 |
| 621 | 20231128 | 103800 | 2172669800 | 4105 | 4095 | 4105 | 4095 | 2716 |
| 622 | 20231128 | 103700 | 2161531155 | 4090 | 4090 | 4090 | 4085 | 1958 |
| 623 | 20231128 | 103600 | 2153524725 | 4090 | 4095 | 4100 | 4085 | 9465 |
| 624 | 20231128 | 103500 | 2114808190 | 4095 | 4100 | 4100 | 4095 | 2517 |
| 625 | 20231128 | 103400 | 2104492350 | 4095 | 4100 | 4105 | 4095 | 3465 |
| 626 | 20231128 | 103300 | 2090300300 | 4105 | 4110 | 4110 | 4105 | 1941 |
| 627 | 20231128 | 103200 | 2082330945 | 4110 | 4105 | 4115 | 4105 | 4031 |
| 628 | 20231128 | 103100 | 2065775730 | 4100 | 4095 | 4100 | 4090 | 4210 |
| 629 | 20231128 | 103000 | 2048527840 | 4095 | 4095 | 4100 | 4090 | 5208 |
| 630 | 20231128 | 102900 | 2027197785 | 4095 | 4100 | 4100 | 4095 | 1266 |
| 631 | 20231128 | 102800 | 2022007190 | 4100 | 4110 | 4110 | 4100 | 2861 |
| 632 | 20231128 | 102700 | 2010265560 | 4110 | 4100 | 4110 | 4100 | 2973 |
| 633 | 20231128 | 102600 | 1998065440 | 4100 | 4105 | 4105 | 4095 | 3210 |
| 634 | 20231128 | 102500 | 1984904770 | 4100 | 4100 | 4110 | 4100 | 3442 |
| 635 | 20231128 | 102400 | 1970774070 | 4100 | 4100 | 4100 | 4095 | 2449 |
| 636 | 20231128 | 102300 | 1960733185 | 4100 | 4100 | 4100 | 4095 | 2113 |
| 637 | 20231128 | 102200 | 1952077785 | 4095 | 4090 | 4095 | 4090 | 3947 |
| 638 | 20231128 | 102100 | 1935916070 | 4090 | 4085 | 4090 | 4085 | 1005 |
| 639 | 20231128 | 102000 | 1931807670 | 4085 | 4080 | 4085 | 4075 | 2089 |
| 640 | 20231128 | 101900 | 1923281000 | 4090 | 4075 | 4090 | 4075 | 3767 |
| 641 | 20231128 | 101800 | 1907908330 | 4070 | 4070 | 4075 | 4070 | 84 |
| 642 | 20231128 | 101700 | 1907566300 | 4070 | 4075 | 4075 | 4070 | 681 |
| 643 | 20231128 | 101600 | 1904794110 | 4070 | 4070 | 4075 | 4070 | 644 |
| 644 | 20231128 | 101500 | 1902171005 | 4080 | 4075 | 4080 | 4070 | 3178 |
| 645 | 20231128 | 101400 | 1889227360 | 4075 | 4075 | 4075 | 4070 | 304 |
| 646 | 20231128 | 101300 | 1887988760 | 4075 | 4075 | 4075 | 4075 | 251 |
| 647 | 20231128 | 101200 | 1886965935 | 4075 | 4070 | 4075 | 4070 | 3444 |
| 648 | 20231128 | 101100 | 1872943325 | 4070 | 4065 | 4070 | 4060 | 1219 |
| 649 | 20231128 | 101000 | 1867982575 | 4065 | 4075 | 4080 | 4060 | 2202 |
| 650 | 20231128 | 100900 | 1859021070 | 4080 | 4075 | 4080 | 4075 | 117 |
| 651 | 20231128 | 100800 | 1858544290 | 4075 | 4080 | 4080 | 4065 | 1225 |
| 652 | 20231128 | 100700 | 1853556580 | 4080 | 4075 | 4080 | 4075 | 3711 |
| 653 | 20231128 | 100600 | 1838415730 | 4070 | 4060 | 4080 | 4060 | 10073 |
| 654 | 20231128 | 100500 | 1797426700 | 4060 | 4070 | 4070 | 4060 | 1060 |
| 655 | 20231128 | 100400 | 1793120295 | 4070 | 4070 | 4070 | 4060 | 2778 |
| 656 | 20231128 | 100300 | 1781832290 | 4070 | 4085 | 4085 | 4070 | 6182 |
| 657 | 20231128 | 100200 | 1756623930 | 4085 | 4080 | 4085 | 4075 | 550 |
| 658 | 20231128 | 100100 | 1754379745 | 4080 | 4075 | 4080 | 4075 | 2602 |
| 659 | 20231128 | 100000 | 1743765840 | 4080 | 4085 | 4085 | 4075 | 2109 |
| 660 | 20231128 | 095900 | 1735160740 | 4085 | 4085 | 4090 | 4080 | 1474 |
| 661 | 20231128 | 095800 | 1729133025 | 4080 | 4085 | 4090 | 4080 | 2617 |
| 662 | 20231128 | 095700 | 1718447845 | 4080 | 4075 | 4085 | 4075 | 14134 |
| 663 | 20231128 | 095600 | 1660830255 | 4075 | 4080 | 4085 | 4075 | 6061 |
| 664 | 20231128 | 095500 | 1636111485 | 4085 | 4095 | 4095 | 4080 | 3233 |
| 665 | 20231128 | 095400 | 1622894110 | 4095 | 4100 | 4105 | 4095 | 8756 |
| 666 | 20231128 | 095300 | 1587015345 | 4100 | 4110 | 4110 | 4100 | 5677 |
| 667 | 20231128 | 095200 | 1563714150 | 4110 | 4110 | 4115 | 4110 | 6025 |
| 668 | 20231128 | 095100 | 1538937545 | 4110 | 4110 | 4115 | 4095 | 11601 |
| 669 | 20231128 | 095000 | 1491326315 | 4110 | 4105 | 4110 | 4095 | 4192 |
| 670 | 20231128 | 094900 | 1474116275 | 4105 | 4105 | 4110 | 4095 | 7780 |
| 671 | 20231128 | 094800 | 1442198530 | 4100 | 4095 | 4110 | 4090 | 9313 |
| 672 | 20231128 | 094700 | 1403995725 | 4095 | 4075 | 4095 | 4075 | 10283 |
| 673 | 20231128 | 094600 | 1361996815 | 4070 | 4080 | 4080 | 4070 | 1238 |
| 674 | 20231128 | 094500 | 1356951765 | 4080 | 4080 | 4080 | 4075 | 2581 |
| 675 | 20231128 | 094400 | 1346421335 | 4080 | 4080 | 4080 | 4065 | 3198 |
| 676 | 20231128 | 094300 | 1333398925 | 4080 | 4080 | 4085 | 4080 | 1543 |
| 677 | 20231128 | 094200 | 1327103170 | 4080 | 4075 | 4080 | 4070 | 7157 |
| 678 | 20231128 | 094100 | 1297938205 | 4075 | 4075 | 4080 | 4075 | 1794 |
| 679 | 20231128 | 094000 | 1290627155 | 4075 | 4070 | 4075 | 4070 | 1089 |
| 680 | 20231128 | 093900 | 1286191850 | 4070 | 4080 | 4080 | 4070 | 2202 |
| 681 | 20231128 | 093800 | 1277218430 | 4075 | 4060 | 4085 | 4050 | 5336 |
| 682 | 20231128 | 093700 | 1255514675 | 4060 | 4060 | 4060 | 4045 | 6044 |
| 683 | 20231128 | 093600 | 1231034925 | 4055 | 4065 | 4065 | 4055 | 2476 |
| 684 | 20231128 | 093500 | 1220986600 | 4065 | 4055 | 4065 | 4055 | 8306 |
| 685 | 20231128 | 093400 | 1187304830 | 4055 | 4065 | 4065 | 4050 | 3542 |
| 686 | 20231128 | 093300 | 1172933320 | 4065 | 4065 | 4070 | 4060 | 3442 |
| 687 | 20231128 | 093200 | 1158949600 | 4060 | 4065 | 4065 | 4055 | 2779 |
| 688 | 20231128 | 093100 | 1147672500 | 4065 | 4045 | 4065 | 4045 | 2527 |
| 689 | 20231128 | 093000 | 1137418575 | 4040 | 4045 | 4050 | 4040 | 6323 |
| 690 | 20231128 | 092900 | 1111849690 | 4045 | 4045 | 4050 | 4040 | 6338 |
| 691 | 20231128 | 092800 | 1086204940 | 4045 | 4050 | 4055 | 4045 | 3059 |
| 692 | 20231128 | 092700 | 1073813605 | 4040 | 4035 | 4045 | 4035 | 1592 |
| 693 | 20231128 | 092600 | 1067384880 | 4040 | 4060 | 4060 | 4010 | 26020 |
| 694 | 20231128 | 092500 | 962499930 | 4060 | 4040 | 4060 | 4040 | 4150 |
| 695 | 20231128 | 092400 | 945679980 | 4045 | 4035 | 4045 | 4030 | 3736 |
| 696 | 20231128 | 092300 | 930589980 | 4035 | 4040 | 4045 | 4030 | 4439 |
| 697 | 20231128 | 092200 | 912673055 | 4040 | 4030 | 4050 | 4025 | 14463 |
| 698 | 20231128 | 092100 | 854291885 | 4030 | 4050 | 4055 | 4030 | 15369 |
| 699 | 20231128 | 092000 | 792228980 | 4050 | 4055 | 4060 | 4050 | 6968 |
| 700 | 20231128 | 091900 | 763970355 | 4060 | 4055 | 4060 | 4050 | 11068 |
| 701 | 20231128 | 091800 | 719112020 | 4055 | 4075 | 4080 | 4050 | 7373 |
| 702 | 20231128 | 091700 | 689142235 | 4075 | 4090 | 4095 | 4065 | 13644 |
| 703 | 20231128 | 091600 | 633502840 | 4090 | 4085 | 4105 | 4075 | 6023 |
| 704 | 20231128 | 091500 | 608901455 | 4085 | 4090 | 4090 | 4080 | 1355 |
| 705 | 20231128 | 091400 | 603370265 | 4095 | 4090 | 4100 | 4085 | 7257 |
| 706 | 20231128 | 091300 | 573652790 | 4090 | 4065 | 4100 | 4055 | 5841 |
| 707 | 20231128 | 091200 | 549894045 | 4050 | 4080 | 4080 | 4050 | 12811 |
| 708 | 20231128 | 091100 | 497816040 | 4080 | 4095 | 4100 | 4075 | 10335 |
| 709 | 20231128 | 091000 | 455604965 | 4090 | 4100 | 4100 | 4085 | 5794 |
| 710 | 20231128 | 090900 | 431915470 | 4095 | 4100 | 4100 | 4090 | 5584 |
| 711 | 20231128 | 090800 | 409049740 | 4095 | 4080 | 4095 | 4075 | 7382 |
| 712 | 20231128 | 090700 | 378907110 | 4075 | 4055 | 4090 | 4050 | 13730 |
| 713 | 20231128 | 090600 | 322961445 | 4055 | 4085 | 4090 | 4050 | 14916 |
| 714 | 20231128 | 090500 | 262311960 | 4080 | 4130 | 4130 | 4080 | 10974 |
| 715 | 20231128 | 090400 | 217215230 | 4130 | 4105 | 4130 | 4100 | 7298 |
| 716 | 20231128 | 090300 | 187153115 | 4100 | 4120 | 4130 | 4100 | 11662 |
| 717 | 20231128 | 090200 | 139222945 | 4120 | 4095 | 4120 | 4085 | 8491 |
| 718 | 20231128 | 090100 | 104396640 | 4095 | 4035 | 4095 | 4025 | 10206 |
| 719 | 20231128 | 090000 | 62903400 | 4030 | 4050 | 4050 | 4025 | 15097 |