38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 3 | 20230707 | 203400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20230707 | 203300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20230707 | 203200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20230707 | 203100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20230707 | 203000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20230707 | 202900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20230707 | 202800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20230707 | 202700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20230707 | 202600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20230707 | 202500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20230707 | 202400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20230707 | 202300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20230707 | 202200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20230707 | 202100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20230707 | 202000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20230707 | 201900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20230707 | 201800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20230707 | 201700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20230707 | 201600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20230707 | 201500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20230707 | 201400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20230707 | 201300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20230707 | 201200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20230707 | 201100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20230707 | 201000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20230707 | 200900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20230707 | 200800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20230707 | 200700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20230707 | 200600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20230707 | 200500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 33 | 20230707 | 200400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20230707 | 200300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20230707 | 200200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20230707 | 200100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20230707 | 200000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20230707 | 195900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20230707 | 195800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20230707 | 195700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20230707 | 195600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20230707 | 195500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20230707 | 195400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20230707 | 195300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20230707 | 195200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20230707 | 195100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20230707 | 195000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20230707 | 194900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20230707 | 194800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20230707 | 194700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20230707 | 194600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20230707 | 194500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20230707 | 194400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20230707 | 194300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20230707 | 194200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20230707 | 194100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20230707 | 194000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20230707 | 193900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20230707 | 193800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20230707 | 193700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20230707 | 193600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20230707 | 193500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 63 | 20230707 | 193400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20230707 | 193300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20230707 | 193200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20230707 | 193100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20230707 | 193000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20230707 | 192900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20230707 | 192800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20230707 | 192700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20230707 | 192600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20230707 | 192500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20230707 | 192400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20230707 | 192300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20230707 | 192200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20230707 | 192100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20230707 | 192000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20230707 | 191900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20230707 | 191800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20230707 | 191700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20230707 | 191600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20230707 | 191500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20230707 | 191400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20230707 | 191300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20230707 | 191200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20230707 | 191100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20230707 | 191000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20230707 | 190900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20230707 | 190800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20230707 | 190700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20230707 | 190600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20230707 | 190500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 93 | 20230707 | 190400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20230707 | 190300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20230707 | 190200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20230707 | 190100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20230707 | 190000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20230707 | 185900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20230707 | 185800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20230707 | 185700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20230707 | 185600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20230707 | 185500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20230707 | 185400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20230707 | 185300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20230707 | 185200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20230707 | 185100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20230707 | 185000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20230707 | 184900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20230707 | 184800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20230707 | 184700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20230707 | 184600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20230707 | 184500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20230707 | 184400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20230707 | 184300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20230707 | 184200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20230707 | 184100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20230707 | 184000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20230707 | 183900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20230707 | 183800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20230707 | 183700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20230707 | 183600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20230707 | 183500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 123 | 20230707 | 183400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20230707 | 183300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20230707 | 183200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20230707 | 183100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20230707 | 183000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20230707 | 182900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20230707 | 182800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20230707 | 182700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20230707 | 182600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20230707 | 182500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20230707 | 182400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20230707 | 182300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20230707 | 182200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20230707 | 182100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20230707 | 182000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20230707 | 181900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20230707 | 181800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20230707 | 181700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20230707 | 181600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20230707 | 181500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20230707 | 181400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20230707 | 181300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20230707 | 181200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20230707 | 181100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20230707 | 181000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20230707 | 180900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20230707 | 180800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20230707 | 180700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20230707 | 180600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20230707 | 180500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 153 | 20230707 | 180400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20230707 | 180300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20230707 | 180200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20230707 | 180100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20230707 | 180000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20230707 | 175900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20230707 | 175800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20230707 | 175700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20230707 | 175600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20230707 | 175500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20230707 | 175400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20230707 | 175300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20230707 | 175200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20230707 | 175100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20230707 | 175000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20230707 | 174900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20230707 | 174800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20230707 | 174700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20230707 | 174600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20230707 | 174500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20230707 | 174400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20230707 | 174300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20230707 | 174200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20230707 | 174100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20230707 | 174000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20230707 | 173900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20230707 | 173800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20230707 | 173700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20230707 | 173600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20230707 | 173500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 183 | 20230707 | 173400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20230707 | 173300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20230707 | 173200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20230707 | 173100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20230707 | 173000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20230707 | 172900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20230707 | 172800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20230707 | 172700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20230707 | 172600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20230707 | 172500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20230707 | 172400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20230707 | 172300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20230707 | 172200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20230707 | 172100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20230707 | 172000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20230707 | 171900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20230707 | 171800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20230707 | 171700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20230707 | 171600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20230707 | 171500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20230707 | 171400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20230707 | 171300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20230707 | 171200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20230707 | 171100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20230707 | 171000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20230707 | 170900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20230707 | 170800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20230707 | 170700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20230707 | 170600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20230707 | 170500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 213 | 20230707 | 170400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20230707 | 170300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20230707 | 170200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20230707 | 170100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20230707 | 170000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20230707 | 165900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20230707 | 165800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20230707 | 165700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20230707 | 165600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20230707 | 165500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20230707 | 165400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20230707 | 165300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20230707 | 165200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20230707 | 165100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20230707 | 165000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20230707 | 164900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20230707 | 164800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20230707 | 164700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20230707 | 164600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20230707 | 164500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20230707 | 164400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20230707 | 164300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20230707 | 164200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20230707 | 164100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20230707 | 164000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20230707 | 163900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20230707 | 163800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20230707 | 163700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20230707 | 163600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20230707 | 163500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 243 | 20230707 | 163400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20230707 | 163300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20230707 | 163200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20230707 | 163100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20230707 | 163000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20230707 | 162900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20230707 | 162800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20230707 | 162700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20230707 | 162600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20230707 | 162500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20230707 | 162400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20230707 | 162300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20230707 | 162200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20230707 | 162100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20230707 | 162000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20230707 | 161900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20230707 | 161800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20230707 | 161700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20230707 | 161600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20230707 | 161500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20230707 | 161400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20230707 | 161300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20230707 | 161200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20230707 | 161100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20230707 | 161000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20230707 | 160900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20230707 | 160800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20230707 | 160700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20230707 | 160600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 272 | 20230707 | 160500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 273 | 20230707 | 160400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 274 | 20230707 | 160300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 275 | 20230707 | 160200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 276 | 20230707 | 160100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 277 | 20230707 | 160000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 278 | 20230707 | 155900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20230707 | 155800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20230707 | 155700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 281 | 20230707 | 155600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 282 | 20230707 | 155500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 283 | 20230707 | 155400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 284 | 20230707 | 155300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20230707 | 155200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20230707 | 155100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20230707 | 155000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20230707 | 154900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20230707 | 154800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20230707 | 154700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20230707 | 154600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20230707 | 154500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20230707 | 154400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20230707 | 154300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 295 | 20230707 | 154200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 296 | 20230707 | 154100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 297 | 20230707 | 154000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 298 | 20230707 | 153900 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 299 | 20230707 | 153800 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 300 | 20230707 | 153700 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 301 | 20230707 | 153600 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 302 | 20230707 | 153500 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 303 | 20230707 | 153400 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 304 | 20230707 | 153300 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 305 | 20230707 | 153200 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 306 | 20230707 | 153100 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 0 |
| 307 | 20230707 | 153000 | 13302608970 | 18150 | 18150 | 18150 | 18150 | 5803 |
| 308 | 20230707 | 152900 | 13197284520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 309 | 20230707 | 152800 | 13197284520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 310 | 20230707 | 152700 | 13197284520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 311 | 20230707 | 152600 | 13197284520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 312 | 20230707 | 152500 | 13197284520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20230707 | 152400 | 13197284520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 314 | 20230707 | 152300 | 13197284520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 315 | 20230707 | 152200 | 13197284520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 316 | 20230707 | 152100 | 13197284520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 317 | 20230707 | 152000 | 13197284520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 318 | 20230707 | 151900 | 13197284520 | 18150 | 18110 | 18150 | 18110 | 1073 |
| 319 | 20230707 | 151800 | 13177830450 | 18110 | 18140 | 18150 | 18100 | 17011 |
| 320 | 20230707 | 151700 | 12869630410 | 18140 | 18140 | 18150 | 18140 | 625 |
| 321 | 20230707 | 151600 | 12858292310 | 18140 | 18150 | 18150 | 18140 | 3953 |
| 322 | 20230707 | 151500 | 12786560260 | 18150 | 18140 | 18150 | 18140 | 941 |
| 323 | 20230707 | 151400 | 12769482940 | 18140 | 18150 | 18160 | 18140 | 2794 |
| 324 | 20230707 | 151300 | 12718773760 | 18150 | 18160 | 18160 | 18150 | 483 |
| 325 | 20230707 | 151200 | 12710003590 | 18150 | 18150 | 18160 | 18150 | 487 |
| 326 | 20230707 | 151100 | 12701164030 | 18160 | 18150 | 18160 | 18150 | 348 |
| 327 | 20230707 | 151000 | 12694846380 | 18150 | 18150 | 18160 | 18140 | 1469 |
| 328 | 20230707 | 150900 | 12668185190 | 18150 | 18140 | 18170 | 18130 | 3138 |
| 329 | 20230707 | 150800 | 12611224110 | 18150 | 18140 | 18150 | 18140 | 1204 |
| 330 | 20230707 | 150700 | 12589382930 | 18140 | 18150 | 18150 | 18140 | 6402 |
| 331 | 20230707 | 150600 | 12473240560 | 18150 | 18150 | 18160 | 18140 | 1856 |
| 332 | 20230707 | 150500 | 12439557080 | 18150 | 18130 | 18150 | 18130 | 1858 |
| 333 | 20230707 | 150400 | 12405849310 | 18140 | 18140 | 18150 | 18130 | 3134 |
| 334 | 20230707 | 150300 | 12349023950 | 18150 | 18130 | 18150 | 18120 | 2569 |
| 335 | 20230707 | 150200 | 12302441530 | 18130 | 18120 | 18130 | 18120 | 2142 |
| 336 | 20230707 | 150100 | 12263618690 | 18130 | 18120 | 18150 | 18120 | 4278 |
| 337 | 20230707 | 150000 | 12186077200 | 18130 | 18130 | 18130 | 18120 | 4948 |
| 338 | 20230707 | 145900 | 12096418740 | 18120 | 18120 | 18130 | 18120 | 3352 |
| 339 | 20230707 | 145800 | 12035675270 | 18130 | 18120 | 18130 | 18120 | 1288 |
| 340 | 20230707 | 145700 | 12012333770 | 18130 | 18130 | 18140 | 18120 | 2089 |
| 341 | 20230707 | 145600 | 11974460450 | 18130 | 18140 | 18140 | 18120 | 2463 |
| 342 | 20230707 | 145500 | 11929806180 | 18130 | 18150 | 18150 | 18120 | 10254 |
| 343 | 20230707 | 145400 | 11743877650 | 18150 | 18150 | 18160 | 18140 | 2024 |
| 344 | 20230707 | 145300 | 11707154370 | 18150 | 18160 | 18160 | 18150 | 717 |
| 345 | 20230707 | 145200 | 11694140430 | 18160 | 18160 | 18160 | 18150 | 490 |
| 346 | 20230707 | 145100 | 11685244900 | 18150 | 18180 | 18180 | 18150 | 521 |
| 347 | 20230707 | 145000 | 11675783630 | 18180 | 18150 | 18180 | 18150 | 3059 |
| 348 | 20230707 | 144900 | 11620242690 | 18150 | 18150 | 18170 | 18150 | 910 |
| 349 | 20230707 | 144800 | 11603723510 | 18160 | 18150 | 18160 | 18150 | 386 |
| 350 | 20230707 | 144700 | 11596716080 | 18160 | 18160 | 18170 | 18150 | 1202 |
| 351 | 20230707 | 144600 | 11574889460 | 18160 | 18170 | 18170 | 18150 | 993 |
| 352 | 20230707 | 144500 | 11556857390 | 18170 | 18160 | 18170 | 18150 | 343 |
| 353 | 20230707 | 144400 | 11550627590 | 18160 | 18160 | 18170 | 18150 | 914 |
| 354 | 20230707 | 144300 | 11534027380 | 18160 | 18150 | 18200 | 18140 | 6924 |
| 355 | 20230707 | 144200 | 11408268160 | 18140 | 18140 | 18150 | 18140 | 1303 |
| 356 | 20230707 | 144100 | 11384631560 | 18140 | 18150 | 18160 | 18140 | 2560 |
| 357 | 20230707 | 144000 | 11338170800 | 18150 | 18150 | 18160 | 18150 | 741 |
| 358 | 20230707 | 143900 | 11324721220 | 18160 | 18140 | 18160 | 18130 | 1165 |
| 359 | 20230707 | 143800 | 11303581030 | 18140 | 18140 | 18140 | 18130 | 980 |
| 360 | 20230707 | 143700 | 11285810760 | 18140 | 18140 | 18150 | 18140 | 1769 |
| 361 | 20230707 | 143600 | 11253720790 | 18140 | 18140 | 18150 | 18140 | 4578 |
| 362 | 20230707 | 143500 | 11170674610 | 18150 | 18140 | 18150 | 18140 | 729 |
| 363 | 20230707 | 143400 | 11157447320 | 18150 | 18150 | 18160 | 18140 | 688 |
| 364 | 20230707 | 143300 | 11144961120 | 18160 | 18150 | 18160 | 18140 | 1306 |
| 365 | 20230707 | 143200 | 11121260400 | 18160 | 18140 | 18160 | 18140 | 3002 |
| 366 | 20230707 | 143100 | 11066786940 | 18150 | 18140 | 18150 | 18140 | 1581 |
| 367 | 20230707 | 143000 | 11038107480 | 18150 | 18150 | 18160 | 18140 | 430 |
| 368 | 20230707 | 142900 | 11030304750 | 18160 | 18150 | 18160 | 18140 | 1455 |
| 369 | 20230707 | 142800 | 11003908360 | 18150 | 18140 | 18160 | 18140 | 1083 |
| 370 | 20230707 | 142700 | 10984250610 | 18150 | 18150 | 18170 | 18150 | 1363 |
| 371 | 20230707 | 142600 | 10959509840 | 18150 | 18160 | 18160 | 18150 | 981 |
| 372 | 20230707 | 142500 | 10941704120 | 18160 | 18140 | 18160 | 18140 | 1121 |
| 373 | 20230707 | 142400 | 10921361040 | 18150 | 18150 | 18150 | 18140 | 730 |
| 374 | 20230707 | 142300 | 10908117210 | 18140 | 18150 | 18150 | 18140 | 149 |
| 375 | 20230707 | 142200 | 10905413550 | 18140 | 18150 | 18160 | 18140 | 433 |
| 376 | 20230707 | 142100 | 10897554070 | 18150 | 18150 | 18160 | 18140 | 573 |
| 377 | 20230707 | 142000 | 10887154540 | 18150 | 18150 | 18170 | 18140 | 685 |
| 378 | 20230707 | 141900 | 10874721180 | 18150 | 18170 | 18180 | 18150 | 596 |
| 379 | 20230707 | 141800 | 10863900410 | 18170 | 18170 | 18200 | 18140 | 1546 |
| 380 | 20230707 | 141700 | 10835818560 | 18190 | 18150 | 18190 | 18150 | 1801 |
| 381 | 20230707 | 141600 | 10803110000 | 18160 | 18150 | 18160 | 18150 | 173 |
| 382 | 20230707 | 141500 | 10799969810 | 18150 | 18150 | 18160 | 18150 | 545 |
| 383 | 20230707 | 141400 | 10790077180 | 18160 | 18150 | 18170 | 18150 | 453 |
| 384 | 20230707 | 141300 | 10781854730 | 18160 | 18160 | 18170 | 18150 | 546 |
| 385 | 20230707 | 141200 | 10771940820 | 18160 | 18140 | 18160 | 18140 | 804 |
| 386 | 20230707 | 141100 | 10757347990 | 18140 | 18160 | 18160 | 18140 | 651 |
| 387 | 20230707 | 141000 | 10745536510 | 18150 | 18150 | 18160 | 18140 | 646 |
| 388 | 20230707 | 140900 | 10733813870 | 18140 | 18150 | 18160 | 18140 | 1077 |
| 389 | 20230707 | 140800 | 10714269630 | 18150 | 18160 | 18170 | 18150 | 728 |
| 390 | 20230707 | 140700 | 10701050930 | 18150 | 18150 | 18150 | 18140 | 778 |
| 391 | 20230707 | 140600 | 10686934650 | 18150 | 18150 | 18150 | 18140 | 292 |
| 392 | 20230707 | 140500 | 10681636160 | 18160 | 18150 | 18160 | 18140 | 1485 |
| 393 | 20230707 | 140400 | 10654693220 | 18150 | 18140 | 18150 | 18140 | 319 |
| 394 | 20230707 | 140300 | 10648906360 | 18140 | 18150 | 18150 | 18140 | 738 |
| 395 | 20230707 | 140200 | 10635517730 | 18140 | 18140 | 18150 | 18140 | 225 |
| 396 | 20230707 | 140100 | 10631436130 | 18140 | 18140 | 18150 | 18140 | 705 |
| 397 | 20230707 | 140000 | 10618646410 | 18140 | 18140 | 18150 | 18130 | 790 |
| 398 | 20230707 | 135900 | 10604316970 | 18150 | 18140 | 18150 | 18130 | 2291 |
| 399 | 20230707 | 135800 | 10562778590 | 18140 | 18130 | 18150 | 18130 | 1358 |
| 400 | 20230707 | 135700 | 10538148380 | 18140 | 18130 | 18140 | 18130 | 1006 |
| 401 | 20230707 | 135600 | 10519908000 | 18130 | 18150 | 18150 | 18130 | 3737 |
| 402 | 20230707 | 135500 | 10452117390 | 18150 | 18140 | 18150 | 18140 | 501 |
| 403 | 20230707 | 135400 | 10443028170 | 18150 | 18140 | 18150 | 18140 | 479 |
| 404 | 20230707 | 135300 | 10434336240 | 18150 | 18160 | 18160 | 18140 | 2880 |
| 405 | 20230707 | 135200 | 10382067800 | 18150 | 18160 | 18160 | 18140 | 2010 |
| 406 | 20230707 | 135100 | 10345589220 | 18160 | 18150 | 18160 | 18150 | 546 |
| 407 | 20230707 | 135000 | 10335678590 | 18150 | 18150 | 18160 | 18150 | 437 |
| 408 | 20230707 | 134900 | 10327745890 | 18150 | 18160 | 18170 | 18150 | 2024 |
| 409 | 20230707 | 134800 | 10290989680 | 18150 | 18160 | 18160 | 18150 | 506 |
| 410 | 20230707 | 134700 | 10281801970 | 18160 | 18170 | 18170 | 18160 | 499 |
| 411 | 20230707 | 134600 | 10272739880 | 18160 | 18170 | 18180 | 18160 | 7268 |
| 412 | 20230707 | 134500 | 10140736390 | 18170 | 18180 | 18180 | 18160 | 630 |
| 413 | 20230707 | 134400 | 10129291300 | 18180 | 18180 | 18180 | 18170 | 629 |
| 414 | 20230707 | 134300 | 10117860660 | 18170 | 18190 | 18190 | 18170 | 645 |
| 415 | 20230707 | 134200 | 10106137350 | 18190 | 18190 | 18200 | 18190 | 387 |
| 416 | 20230707 | 134100 | 10099097770 | 18190 | 18190 | 18240 | 18190 | 4355 |
| 417 | 20230707 | 134000 | 10019845370 | 18190 | 18190 | 18190 | 18180 | 1935 |
| 418 | 20230707 | 133900 | 9984649970 | 18190 | 18180 | 18190 | 18180 | 369 |
| 419 | 20230707 | 133800 | 9977941000 | 18180 | 18200 | 18200 | 18180 | 370 |
| 420 | 20230707 | 133700 | 9971210660 | 18190 | 18180 | 18190 | 18180 | 348 |
| 421 | 20230707 | 133600 | 9964882510 | 18170 | 18190 | 18200 | 18170 | 2161 |
| 422 | 20230707 | 133500 | 9925587140 | 18190 | 18190 | 18200 | 18190 | 428 |
| 423 | 20230707 | 133400 | 9917801710 | 18190 | 18180 | 18190 | 18170 | 674 |
| 424 | 20230707 | 133300 | 9905548840 | 18180 | 18190 | 18190 | 18180 | 754 |
| 425 | 20230707 | 133200 | 9891840530 | 18190 | 18160 | 18190 | 18160 | 799 |
| 426 | 20230707 | 133100 | 9877318550 | 18170 | 18160 | 18170 | 18160 | 404 |
| 427 | 20230707 | 133000 | 9869980870 | 18170 | 18170 | 18170 | 18150 | 1026 |
| 428 | 20230707 | 132900 | 9851342980 | 18180 | 18160 | 18180 | 18150 | 1368 |
| 429 | 20230707 | 132800 | 9826499450 | 18160 | 18150 | 18160 | 18150 | 474 |
| 430 | 20230707 | 132700 | 9817895980 | 18150 | 18160 | 18160 | 18150 | 566 |
| 431 | 20230707 | 132600 | 9807622360 | 18160 | 18150 | 18170 | 18150 | 4431 |
| 432 | 20230707 | 132500 | 9727191620 | 18150 | 18140 | 18150 | 18140 | 618 |
| 433 | 20230707 | 132400 | 9715980740 | 18140 | 18150 | 18150 | 18140 | 880 |
| 434 | 20230707 | 132300 | 9700016840 | 18150 | 18150 | 18160 | 18150 | 951 |
| 435 | 20230707 | 132200 | 9682756030 | 18160 | 18160 | 18160 | 18150 | 779 |
| 436 | 20230707 | 132100 | 9668617060 | 18160 | 18150 | 18160 | 18150 | 181 |
| 437 | 20230707 | 132000 | 9665331500 | 18150 | 18150 | 18160 | 18140 | 765 |
| 438 | 20230707 | 131900 | 9651449270 | 18150 | 18130 | 18150 | 18130 | 3602 |
| 439 | 20230707 | 131800 | 9586109290 | 18140 | 18140 | 18140 | 18130 | 2083 |
| 440 | 20230707 | 131700 | 9548325490 | 18140 | 18150 | 18150 | 18130 | 3791 |
| 441 | 20230707 | 131600 | 9479559120 | 18150 | 18150 | 18150 | 18140 | 1203 |
| 442 | 20230707 | 131500 | 9457729900 | 18140 | 18150 | 18150 | 18140 | 557 |
| 443 | 20230707 | 131400 | 9447623020 | 18150 | 18150 | 18160 | 18140 | 1403 |
| 444 | 20230707 | 131300 | 9422155420 | 18150 | 18150 | 18160 | 18150 | 455 |
| 445 | 20230707 | 131200 | 9413896950 | 18160 | 18150 | 18160 | 18150 | 1057 |
| 446 | 20230707 | 131100 | 9394712010 | 18150 | 18150 | 18160 | 18150 | 953 |
| 447 | 20230707 | 131000 | 9377414810 | 18150 | 18160 | 18160 | 18150 | 788 |
| 448 | 20230707 | 130900 | 9363110310 | 18160 | 18160 | 18170 | 18150 | 3921 |
| 449 | 20230707 | 130800 | 9291905780 | 18160 | 18160 | 18170 | 18160 | 629 |
| 450 | 20230707 | 130700 | 9280483110 | 18160 | 18160 | 18170 | 18150 | 2528 |
| 451 | 20230707 | 130600 | 9234577900 | 18160 | 18160 | 18160 | 18150 | 744 |
| 452 | 20230707 | 130500 | 9221073610 | 18160 | 18160 | 18170 | 18150 | 2195 |
| 453 | 20230707 | 130400 | 9181216030 | 18170 | 18160 | 18170 | 18160 | 758 |
| 454 | 20230707 | 130300 | 9167450630 | 18170 | 18180 | 18180 | 18160 | 1395 |
| 455 | 20230707 | 130200 | 9142116000 | 18240 | 18160 | 18240 | 18160 | 3044 |
| 456 | 20230707 | 130100 | 9086793220 | 18170 | 18160 | 18170 | 18160 | 616 |
| 457 | 20230707 | 130000 | 9075606480 | 18160 | 18190 | 18190 | 18160 | 960 |
| 458 | 20230707 | 125900 | 9058161880 | 18180 | 18190 | 18190 | 18180 | 692 |
| 459 | 20230707 | 125800 | 9045578630 | 18190 | 18180 | 18190 | 18170 | 246 |
| 460 | 20230707 | 125700 | 9041106080 | 18170 | 18210 | 18210 | 18160 | 10819 |
| 461 | 20230707 | 125600 | 8844357610 | 18220 | 18220 | 18220 | 18210 | 273 |
| 462 | 20230707 | 125500 | 8839385380 | 18220 | 18230 | 18240 | 18200 | 1019 |
| 463 | 20230707 | 125400 | 8820825020 | 18230 | 18210 | 18240 | 18210 | 1148 |
| 464 | 20230707 | 125300 | 8799903790 | 18210 | 18210 | 18220 | 18210 | 825 |
| 465 | 20230707 | 125200 | 8784875200 | 18210 | 18220 | 18230 | 18210 | 895 |
| 466 | 20230707 | 125100 | 8768570770 | 18220 | 18200 | 18220 | 18200 | 958 |
| 467 | 20230707 | 125000 | 8751123080 | 18210 | 18210 | 18210 | 18200 | 319 |
| 468 | 20230707 | 124900 | 8745314380 | 18200 | 18220 | 18220 | 18200 | 2845 |
| 469 | 20230707 | 124800 | 8693509700 | 18210 | 18220 | 18220 | 18210 | 529 |
| 470 | 20230707 | 124700 | 8683876430 | 18220 | 18220 | 18220 | 18210 | 795 |
| 471 | 20230707 | 124600 | 8669392510 | 18210 | 18220 | 18220 | 18210 | 960 |
| 472 | 20230707 | 124500 | 8651909020 | 18210 | 18210 | 18220 | 18210 | 459 |
| 473 | 20230707 | 124400 | 8643547790 | 18220 | 18220 | 18220 | 18210 | 423 |
| 474 | 20230707 | 124300 | 8635843750 | 18220 | 18230 | 18240 | 18210 | 1191 |
| 475 | 20230707 | 124200 | 8614141070 | 18240 | 18240 | 18240 | 18230 | 235 |
| 476 | 20230707 | 124100 | 8609855660 | 18240 | 18240 | 18240 | 18230 | 115 |
| 477 | 20230707 | 124000 | 8607758270 | 18230 | 18230 | 18250 | 18230 | 882 |
| 478 | 20230707 | 123900 | 8591673460 | 18240 | 18230 | 18240 | 18230 | 443 |
| 479 | 20230707 | 123800 | 8583596290 | 18240 | 18240 | 18240 | 18230 | 319 |
| 480 | 20230707 | 123700 | 8577780100 | 18240 | 18230 | 18240 | 18230 | 705 |
| 481 | 20230707 | 123600 | 8564927890 | 18230 | 18220 | 18230 | 18210 | 445 |
| 482 | 20230707 | 123500 | 8556820820 | 18220 | 18220 | 18220 | 18210 | 377 |
| 483 | 20230707 | 123400 | 8549953910 | 18220 | 18210 | 18240 | 18210 | 663 |
| 484 | 20230707 | 123300 | 8537877930 | 18210 | 18200 | 18210 | 18200 | 569 |
| 485 | 20230707 | 123200 | 8527519970 | 18210 | 18210 | 18220 | 18200 | 1573 |
| 486 | 20230707 | 123100 | 8498879840 | 18210 | 18210 | 18210 | 18200 | 675 |
| 487 | 20230707 | 123000 | 8486592120 | 18200 | 18230 | 18230 | 18200 | 1240 |
| 488 | 20230707 | 122900 | 8464011050 | 18230 | 18230 | 18230 | 18220 | 624 |
| 489 | 20230707 | 122800 | 8452640910 | 18230 | 18220 | 18230 | 18220 | 299 |
| 490 | 20230707 | 122700 | 8447193110 | 18220 | 18220 | 18230 | 18220 | 820 |
| 491 | 20230707 | 122600 | 8432252680 | 18220 | 18230 | 18230 | 18220 | 2363 |
| 492 | 20230707 | 122500 | 8389179490 | 18230 | 18220 | 18250 | 18220 | 500 |
| 493 | 20230707 | 122400 | 8380063300 | 18210 | 18200 | 18230 | 18200 | 1375 |
| 494 | 20230707 | 122300 | 8355022840 | 18210 | 18210 | 18230 | 18210 | 932 |
| 495 | 20230707 | 122200 | 8338049270 | 18210 | 18230 | 18230 | 18210 | 3007 |
| 496 | 20230707 | 122100 | 8283237330 | 18220 | 18230 | 18240 | 18220 | 994 |
| 497 | 20230707 | 122000 | 8265121540 | 18230 | 18230 | 18240 | 18230 | 198 |
| 498 | 20230707 | 121900 | 8261511460 | 18230 | 18250 | 18250 | 18230 | 445 |
| 499 | 20230707 | 121800 | 8253393730 | 18240 | 18230 | 18250 | 18210 | 2365 |
| 500 | 20230707 | 121700 | 8210264490 | 18230 | 18230 | 18230 | 18210 | 933 |
| 501 | 20230707 | 121600 | 8193258570 | 18230 | 18200 | 18230 | 18200 | 841 |
| 502 | 20230707 | 121500 | 8177944740 | 18190 | 18200 | 18210 | 18190 | 716 |
| 503 | 20230707 | 121400 | 8164915560 | 18200 | 18190 | 18220 | 18190 | 1277 |
| 504 | 20230707 | 121300 | 8141663790 | 18190 | 18190 | 18200 | 18180 | 532 |
| 505 | 20230707 | 121200 | 8131985250 | 18160 | 18200 | 18210 | 18160 | 883 |
| 506 | 20230707 | 121100 | 8115923000 | 18200 | 18170 | 18200 | 18150 | 3325 |
| 507 | 20230707 | 121000 | 8055479100 | 18170 | 18160 | 18170 | 18160 | 915 |
| 508 | 20230707 | 120900 | 8038862310 | 18170 | 18170 | 18180 | 18150 | 784 |
| 509 | 20230707 | 120800 | 8024622590 | 18170 | 18180 | 18180 | 18170 | 234 |
| 510 | 20230707 | 120700 | 8020369050 | 18180 | 18180 | 18180 | 18170 | 395 |
| 511 | 20230707 | 120600 | 8013190180 | 18180 | 18190 | 18190 | 18180 | 1145 |
| 512 | 20230707 | 120500 | 7992373940 | 18190 | 18170 | 18190 | 18160 | 691 |
| 513 | 20230707 | 120400 | 7979810020 | 18170 | 18150 | 18190 | 18140 | 1295 |
| 514 | 20230707 | 120300 | 7956286720 | 18150 | 18160 | 18160 | 18140 | 574 |
| 515 | 20230707 | 120200 | 7945871260 | 18150 | 18160 | 18160 | 18140 | 2513 |
| 516 | 20230707 | 120100 | 7900264610 | 18160 | 18160 | 18170 | 18150 | 605 |
| 517 | 20230707 | 120000 | 7889279680 | 18160 | 18150 | 18160 | 18150 | 502 |
| 518 | 20230707 | 115900 | 7880167320 | 18150 | 18160 | 18170 | 18150 | 926 |
| 519 | 20230707 | 115800 | 7863354380 | 18150 | 18170 | 18170 | 18150 | 2055 |
| 520 | 20230707 | 115700 | 7826036910 | 18170 | 18170 | 18170 | 18160 | 520 |
| 521 | 20230707 | 115600 | 7816592070 | 18170 | 18160 | 18180 | 18150 | 2145 |
| 522 | 20230707 | 115500 | 7777621250 | 18160 | 18160 | 18170 | 18150 | 2926 |
| 523 | 20230707 | 115400 | 7724484290 | 18160 | 18170 | 18180 | 18160 | 1742 |
| 524 | 20230707 | 115300 | 7692833470 | 18180 | 18180 | 18190 | 18170 | 760 |
| 525 | 20230707 | 115200 | 7679017520 | 18190 | 18180 | 18190 | 18180 | 1319 |
| 526 | 20230707 | 115100 | 7655031840 | 18180 | 18180 | 18190 | 18170 | 484 |
| 527 | 20230707 | 115000 | 7646236280 | 18180 | 18190 | 18210 | 18170 | 971 |
| 528 | 20230707 | 114900 | 7628581690 | 18180 | 18180 | 18180 | 18170 | 440 |
| 529 | 20230707 | 114800 | 7620586400 | 18170 | 18170 | 18170 | 18160 | 1032 |
| 530 | 20230707 | 114700 | 7601839510 | 18170 | 18170 | 18180 | 18160 | 1716 |
| 531 | 20230707 | 114600 | 7570659870 | 18170 | 18180 | 18180 | 18170 | 685 |
| 532 | 20230707 | 114500 | 7558211270 | 18180 | 18170 | 18180 | 18170 | 1279 |
| 533 | 20230707 | 114400 | 7534968420 | 18170 | 18180 | 18190 | 18170 | 649 |
| 534 | 20230707 | 114300 | 7523170700 | 18170 | 18180 | 18180 | 18170 | 596 |
| 535 | 20230707 | 114200 | 7512338080 | 18180 | 18180 | 18190 | 18170 | 1203 |
| 536 | 20230707 | 114100 | 7490466740 | 18180 | 18190 | 18190 | 18180 | 1063 |
| 537 | 20230707 | 114000 | 7471135660 | 18190 | 18190 | 18200 | 18190 | 532 |
| 538 | 20230707 | 113900 | 7461458090 | 18190 | 18210 | 18210 | 18190 | 1401 |
| 539 | 20230707 | 113800 | 7435965280 | 18210 | 18200 | 18210 | 18200 | 826 |
| 540 | 20230707 | 113700 | 7420928540 | 18200 | 18200 | 18210 | 18200 | 446 |
| 541 | 20230707 | 113600 | 7412809630 | 18200 | 18200 | 18210 | 18200 | 1290 |
| 542 | 20230707 | 113500 | 7389330460 | 18210 | 18210 | 18210 | 18200 | 516 |
| 543 | 20230707 | 113400 | 7379936780 | 18210 | 18220 | 18220 | 18200 | 291 |
| 544 | 20230707 | 113300 | 7374638730 | 18210 | 18220 | 18220 | 18200 | 1140 |
| 545 | 20230707 | 113200 | 7353886210 | 18220 | 18220 | 18220 | 18200 | 2438 |
| 546 | 20230707 | 113100 | 7309484860 | 18210 | 18220 | 18230 | 18210 | 1140 |
| 547 | 20230707 | 113000 | 7288713980 | 18220 | 18220 | 18230 | 18220 | 2602 |
| 548 | 20230707 | 112900 | 7241300510 | 18230 | 18240 | 18240 | 18220 | 1565 |
| 549 | 20230707 | 112800 | 7212771370 | 18240 | 18230 | 18240 | 18230 | 1312 |
| 550 | 20230707 | 112700 | 7188850340 | 18230 | 18230 | 18240 | 18230 | 1126 |
| 551 | 20230707 | 112600 | 7168323180 | 18240 | 18230 | 18240 | 18230 | 316 |
| 552 | 20230707 | 112500 | 7162562160 | 18230 | 18240 | 18240 | 18220 | 957 |
| 553 | 20230707 | 112400 | 7145113930 | 18250 | 18240 | 18250 | 18240 | 989 |
| 554 | 20230707 | 112300 | 7127070240 | 18240 | 18250 | 18250 | 18240 | 1278 |
| 555 | 20230707 | 112200 | 7103750980 | 18250 | 18250 | 18260 | 18240 | 2457 |
| 556 | 20230707 | 112100 | 7058895380 | 18240 | 18230 | 18250 | 18220 | 819 |
| 557 | 20230707 | 112000 | 7043960110 | 18230 | 18220 | 18230 | 18210 | 653 |
| 558 | 20230707 | 111900 | 7032063550 | 18210 | 18210 | 18220 | 18210 | 808 |
| 559 | 20230707 | 111800 | 7017348990 | 18210 | 18210 | 18260 | 18200 | 875 |
| 560 | 20230707 | 111700 | 7001408960 | 18210 | 18190 | 18210 | 18190 | 1236 |
| 561 | 20230707 | 111600 | 6978914820 | 18190 | 18190 | 18200 | 18190 | 1205 |
| 562 | 20230707 | 111500 | 6956993710 | 18190 | 18200 | 18210 | 18190 | 549 |
| 563 | 20230707 | 111400 | 6947002870 | 18210 | 18200 | 18210 | 18190 | 1449 |
| 564 | 20230707 | 111300 | 6920633920 | 18210 | 18180 | 18210 | 18180 | 676 |
| 565 | 20230707 | 111200 | 6908336180 | 18190 | 18180 | 18190 | 18170 | 1504 |
| 566 | 20230707 | 111100 | 6880996710 | 18180 | 18180 | 18190 | 18170 | 907 |
| 567 | 20230707 | 111000 | 6864512140 | 18180 | 18210 | 18210 | 18170 | 906 |
| 568 | 20230707 | 110900 | 6848047930 | 18190 | 18160 | 18190 | 18160 | 3338 |
| 569 | 20230707 | 110800 | 6787408520 | 18160 | 18190 | 18190 | 18160 | 1608 |
| 570 | 20230707 | 110700 | 6758189350 | 18190 | 18230 | 18230 | 18180 | 3075 |
| 571 | 20230707 | 110600 | 6702207110 | 18220 | 18270 | 18270 | 18220 | 1568 |
| 572 | 20230707 | 110500 | 6673596090 | 18260 | 18280 | 18290 | 18260 | 2190 |
| 573 | 20230707 | 110400 | 6633566710 | 18290 | 18290 | 18300 | 18280 | 392 |
| 574 | 20230707 | 110300 | 6626399350 | 18280 | 18290 | 18300 | 18280 | 3159 |
| 575 | 20230707 | 110200 | 6568606040 | 18290 | 18300 | 18300 | 18280 | 4053 |
| 576 | 20230707 | 110100 | 6494453680 | 18310 | 18310 | 18310 | 18300 | 967 |
| 577 | 20230707 | 110000 | 6476749710 | 18310 | 18340 | 18340 | 18300 | 1523 |
| 578 | 20230707 | 105900 | 6448842570 | 18340 | 18300 | 18360 | 18290 | 1038 |
| 579 | 20230707 | 105800 | 6429827270 | 18300 | 18310 | 18330 | 18290 | 1743 |
| 580 | 20230707 | 105700 | 6397908960 | 18300 | 18290 | 18300 | 18280 | 1081 |
| 581 | 20230707 | 105600 | 6378137180 | 18280 | 18300 | 18300 | 18280 | 1497 |
| 582 | 20230707 | 105500 | 6350766390 | 18300 | 18250 | 18340 | 18250 | 2016 |
| 583 | 20230707 | 105400 | 6313931690 | 18260 | 18230 | 18290 | 18220 | 2667 |
| 584 | 20230707 | 105300 | 6265196490 | 18230 | 18220 | 18290 | 18210 | 935 |
| 585 | 20230707 | 105200 | 6248159300 | 18220 | 18190 | 18220 | 18190 | 1316 |
| 586 | 20230707 | 105100 | 6224198310 | 18200 | 18190 | 18240 | 18180 | 1232 |
| 587 | 20230707 | 105000 | 6201783410 | 18180 | 18160 | 18210 | 18150 | 994 |
| 588 | 20230707 | 104900 | 6183709990 | 18160 | 18170 | 18210 | 18150 | 2003 |
| 589 | 20230707 | 104800 | 6147326320 | 18170 | 18150 | 18170 | 18140 | 2221 |
| 590 | 20230707 | 104700 | 6107015060 | 18150 | 18140 | 18180 | 18140 | 1021 |
| 591 | 20230707 | 104600 | 6088476000 | 18140 | 18130 | 18190 | 18120 | 1815 |
| 592 | 20230707 | 104500 | 6055553830 | 18130 | 18140 | 18140 | 18110 | 5029 |
| 593 | 20230707 | 104400 | 5964436540 | 18150 | 18200 | 18210 | 18130 | 11317 |
| 594 | 20230707 | 104300 | 5758761900 | 18210 | 18240 | 18240 | 18200 | 10190 |
| 595 | 20230707 | 104200 | 5573199960 | 18240 | 18220 | 18250 | 18220 | 1606 |
| 596 | 20230707 | 104100 | 5543923390 | 18220 | 18210 | 18230 | 18210 | 1462 |
| 597 | 20230707 | 104000 | 5517289260 | 18210 | 18220 | 18230 | 18210 | 1524 |
| 598 | 20230707 | 103900 | 5489518040 | 18220 | 18240 | 18250 | 18210 | 1282 |
| 599 | 20230707 | 103800 | 5466149360 | 18240 | 18210 | 18240 | 18210 | 2055 |
| 600 | 20230707 | 103700 | 5428704490 | 18220 | 18220 | 18220 | 18200 | 2289 |
| 601 | 20230707 | 103600 | 5387030020 | 18210 | 18280 | 18280 | 18180 | 20502 |
| 602 | 20230707 | 103500 | 5013598090 | 18280 | 18280 | 18290 | 18270 | 1786 |
| 603 | 20230707 | 103400 | 4980950890 | 18280 | 18300 | 18310 | 18280 | 3682 |
| 604 | 20230707 | 103300 | 4913589650 | 18310 | 18310 | 18320 | 18300 | 6711 |
| 605 | 20230707 | 103200 | 4790733790 | 18310 | 18320 | 18320 | 18310 | 4419 |
| 606 | 20230707 | 103100 | 4709820490 | 18320 | 18320 | 18320 | 18310 | 3176 |
| 607 | 20230707 | 103000 | 4651659710 | 18320 | 18310 | 18320 | 18310 | 3058 |
| 608 | 20230707 | 102900 | 4595661880 | 18320 | 18320 | 18340 | 18310 | 6562 |
| 609 | 20230707 | 102800 | 4475402830 | 18330 | 18350 | 18350 | 18320 | 3517 |
| 610 | 20230707 | 102700 | 4410918660 | 18340 | 18370 | 18380 | 18340 | 4013 |
| 611 | 20230707 | 102600 | 4337234390 | 18370 | 18390 | 18400 | 18370 | 2559 |
| 612 | 20230707 | 102500 | 4290190910 | 18390 | 18400 | 18410 | 18390 | 3495 |
| 613 | 20230707 | 102400 | 4225893670 | 18410 | 18400 | 18410 | 18400 | 1277 |
| 614 | 20230707 | 102300 | 4202388290 | 18400 | 18420 | 18420 | 18380 | 8522 |
| 615 | 20230707 | 102200 | 4045572730 | 18420 | 18430 | 18430 | 18410 | 3793 |
| 616 | 20230707 | 102100 | 3975721560 | 18430 | 18440 | 18450 | 18420 | 3735 |
| 617 | 20230707 | 102000 | 3906892120 | 18450 | 18480 | 18480 | 18440 | 10157 |
| 618 | 20230707 | 101900 | 3719399750 | 18480 | 18480 | 18490 | 18480 | 2374 |
| 619 | 20230707 | 101800 | 3675526150 | 18490 | 18500 | 18500 | 18480 | 1545 |
| 620 | 20230707 | 101700 | 3646956650 | 18490 | 18500 | 18500 | 18490 | 607 |
| 621 | 20230707 | 101600 | 3635733020 | 18490 | 18490 | 18500 | 18480 | 1186 |
| 622 | 20230707 | 101500 | 3613809430 | 18480 | 18480 | 18490 | 18480 | 806 |
| 623 | 20230707 | 101400 | 3598914400 | 18480 | 18490 | 18490 | 18480 | 1882 |
| 624 | 20230707 | 101300 | 3564126200 | 18490 | 18490 | 18500 | 18490 | 1422 |
| 625 | 20230707 | 101200 | 3537822240 | 18490 | 18500 | 18500 | 18490 | 446 |
| 626 | 20230707 | 101100 | 3529574510 | 18490 | 18490 | 18500 | 18490 | 1141 |
| 627 | 20230707 | 101000 | 3508476600 | 18490 | 18510 | 18510 | 18490 | 1753 |
| 628 | 20230707 | 100900 | 3476049280 | 18510 | 18510 | 18520 | 18500 | 954 |
| 629 | 20230707 | 100800 | 3458393480 | 18500 | 18530 | 18530 | 18500 | 1067 |
| 630 | 20230707 | 100700 | 3438634170 | 18520 | 18480 | 18590 | 18470 | 3439 |
| 631 | 20230707 | 100600 | 3375025690 | 18480 | 18480 | 18480 | 18470 | 1466 |
| 632 | 20230707 | 100500 | 3347946540 | 18480 | 18500 | 18500 | 18470 | 3742 |
| 633 | 20230707 | 100400 | 3278780710 | 18500 | 18500 | 18500 | 18490 | 1513 |
| 634 | 20230707 | 100300 | 3250800410 | 18490 | 18500 | 18500 | 18490 | 1507 |
| 635 | 20230707 | 100200 | 3222935720 | 18500 | 18500 | 18500 | 18490 | 412 |
| 636 | 20230707 | 100100 | 3215315920 | 18500 | 18470 | 18500 | 18470 | 1230 |
| 637 | 20230707 | 100000 | 3192581590 | 18480 | 18470 | 18480 | 18470 | 3906 |
| 638 | 20230707 | 095900 | 3120406070 | 18480 | 18550 | 18550 | 18480 | 16573 |
| 639 | 20230707 | 095800 | 2813737640 | 18570 | 18570 | 18580 | 18540 | 7461 |
| 640 | 20230707 | 095700 | 2675258430 | 18570 | 18580 | 18580 | 18570 | 456 |
| 641 | 20230707 | 095600 | 2666786420 | 18590 | 18580 | 18590 | 18580 | 140 |
| 642 | 20230707 | 095500 | 2664185030 | 18590 | 18560 | 18590 | 18560 | 691 |
| 643 | 20230707 | 095400 | 2651352710 | 18570 | 18570 | 18570 | 18560 | 683 |
| 644 | 20230707 | 095300 | 2638675030 | 18570 | 18560 | 18570 | 18560 | 843 |
| 645 | 20230707 | 095200 | 2623028910 | 18560 | 18550 | 18560 | 18550 | 2146 |
| 646 | 20230707 | 095100 | 2583205920 | 18560 | 18570 | 18580 | 18550 | 4202 |
| 647 | 20230707 | 095000 | 2505205960 | 18580 | 18580 | 18590 | 18570 | 1035 |
| 648 | 20230707 | 094900 | 2485976550 | 18590 | 18590 | 18600 | 18580 | 1153 |
| 649 | 20230707 | 094800 | 2464546050 | 18580 | 18590 | 18590 | 18580 | 1475 |
| 650 | 20230707 | 094700 | 2437136520 | 18590 | 18580 | 18590 | 18570 | 2594 |
| 651 | 20230707 | 094600 | 2388939060 | 18590 | 18610 | 18610 | 18580 | 13060 |
| 652 | 20230707 | 094500 | 2146041050 | 18620 | 18650 | 18650 | 18620 | 6536 |
| 653 | 20230707 | 094400 | 2024279920 | 18650 | 18660 | 18660 | 18640 | 563 |
| 654 | 20230707 | 094300 | 2013779280 | 18650 | 18650 | 18650 | 18650 | 727 |
| 655 | 20230707 | 094200 | 2000220730 | 18650 | 18650 | 18660 | 18650 | 705 |
| 656 | 20230707 | 094100 | 1987070910 | 18650 | 18650 | 18660 | 18650 | 1128 |
| 657 | 20230707 | 094000 | 1966030160 | 18650 | 18650 | 18660 | 18650 | 538 |
| 658 | 20230707 | 093900 | 1955993400 | 18650 | 18650 | 18660 | 18640 | 904 |
| 659 | 20230707 | 093800 | 1939134230 | 18650 | 18670 | 18670 | 18650 | 2934 |
| 660 | 20230707 | 093700 | 1884394010 | 18680 | 18690 | 18690 | 18670 | 2172 |
| 661 | 20230707 | 093600 | 1843824180 | 18690 | 18680 | 18690 | 18680 | 873 |
| 662 | 20230707 | 093500 | 1827516040 | 18690 | 18680 | 18690 | 18680 | 342 |
| 663 | 20230707 | 093400 | 1821125010 | 18680 | 18700 | 18700 | 18680 | 1561 |
| 664 | 20230707 | 093300 | 1791942870 | 18700 | 18700 | 18710 | 18700 | 270 |
| 665 | 20230707 | 093200 | 1786893830 | 18710 | 18730 | 18740 | 18710 | 1406 |
| 666 | 20230707 | 093100 | 1760580410 | 18730 | 18730 | 18730 | 18710 | 500 |
| 667 | 20230707 | 093000 | 1751219410 | 18720 | 18720 | 18730 | 18720 | 858 |
| 668 | 20230707 | 092900 | 1735156970 | 18720 | 18710 | 18730 | 18710 | 824 |
| 669 | 20230707 | 092800 | 1719730420 | 18720 | 18720 | 18720 | 18710 | 3024 |
| 670 | 20230707 | 092700 | 1663139070 | 18720 | 18700 | 18730 | 18700 | 1531 |
| 671 | 20230707 | 092600 | 1634498900 | 18700 | 18670 | 18700 | 18660 | 1231 |
| 672 | 20230707 | 092500 | 1611504410 | 18670 | 18660 | 18680 | 18640 | 2734 |
| 673 | 20230707 | 092400 | 1560490110 | 18650 | 18620 | 18660 | 18620 | 2288 |
| 674 | 20230707 | 092300 | 1517851500 | 18620 | 18640 | 18640 | 18620 | 3267 |
| 675 | 20230707 | 092200 | 1456995870 | 18640 | 18670 | 18670 | 18640 | 2377 |
| 676 | 20230707 | 092100 | 1412672120 | 18680 | 18670 | 18680 | 18650 | 1131 |
| 677 | 20230707 | 092000 | 1391563800 | 18670 | 18700 | 18710 | 18670 | 3750 |
| 678 | 20230707 | 091900 | 1321438200 | 18700 | 18710 | 18710 | 18690 | 899 |
| 679 | 20230707 | 091800 | 1304625180 | 18700 | 18710 | 18710 | 18700 | 1001 |
| 680 | 20230707 | 091700 | 1285904540 | 18700 | 18700 | 18720 | 18690 | 1646 |
| 681 | 20230707 | 091600 | 1255116920 | 18700 | 18630 | 18700 | 18620 | 4693 |
| 682 | 20230707 | 091500 | 1167638360 | 18620 | 18670 | 18680 | 18620 | 5022 |
| 683 | 20230707 | 091400 | 1073982780 | 18680 | 18710 | 18720 | 18680 | 5480 |
| 684 | 20230707 | 091300 | 971514910 | 18720 | 18730 | 18730 | 18710 | 2434 |
| 685 | 20230707 | 091200 | 925960200 | 18730 | 18750 | 18750 | 18720 | 844 |
| 686 | 20230707 | 091100 | 910148920 | 18750 | 18750 | 18750 | 18730 | 4728 |
| 687 | 20230707 | 091000 | 821533790 | 18750 | 18780 | 18790 | 18750 | 6850 |
| 688 | 20230707 | 090900 | 692902550 | 18780 | 18820 | 18820 | 18770 | 1933 |
| 689 | 20230707 | 090800 | 656583780 | 18820 | 18810 | 18880 | 18800 | 1954 |
| 690 | 20230707 | 090700 | 619796540 | 18810 | 18750 | 18810 | 18720 | 1352 |
| 691 | 20230707 | 090600 | 594414270 | 18720 | 18740 | 18800 | 18720 | 3001 |
| 692 | 20230707 | 090500 | 538173520 | 18790 | 18730 | 18800 | 18710 | 2418 |
| 693 | 20230707 | 090400 | 492856020 | 18700 | 18830 | 18830 | 18650 | 11178 |
| 694 | 20230707 | 090300 | 283546900 | 18830 | 18890 | 18970 | 18700 | 3191 |
| 695 | 20230707 | 090200 | 223502790 | 18970 | 19070 | 19070 | 18710 | 7101 |
| 696 | 20230707 | 090100 | 88659850 | 19070 | 19060 | 19070 | 19050 | 770 |
| 697 | 20230707 | 090000 | 73979900 | 19060 | 19050 | 19090 | 19050 | 3147 |