38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 3 | 20230811 | 203500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230811 | 203400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230811 | 203300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230811 | 203200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230811 | 203100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230811 | 203000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230811 | 202900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230811 | 202800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230811 | 202700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230811 | 202600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230811 | 202500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230811 | 202400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230811 | 202300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230811 | 202200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230811 | 202100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230811 | 202000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230811 | 201900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230811 | 201800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230811 | 201700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230811 | 201600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230811 | 201500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230811 | 201400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230811 | 201300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230811 | 201200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230811 | 201100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230811 | 201000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230811 | 200900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230811 | 200800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230811 | 200700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230811 | 200600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 33 | 20230811 | 200500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230811 | 200400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230811 | 200300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230811 | 200200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230811 | 200100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230811 | 200000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230811 | 195900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230811 | 195800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230811 | 195700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230811 | 195600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230811 | 195500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230811 | 195400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230811 | 195300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230811 | 195200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230811 | 195100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230811 | 195000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230811 | 194900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230811 | 194800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230811 | 194700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230811 | 194600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230811 | 194500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230811 | 194400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230811 | 194300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230811 | 194200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230811 | 194100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230811 | 194000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230811 | 193900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230811 | 193800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230811 | 193700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230811 | 193600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 63 | 20230811 | 193500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230811 | 193400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230811 | 193300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230811 | 193200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230811 | 193100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230811 | 193000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230811 | 192900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230811 | 192800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230811 | 192700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230811 | 192600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230811 | 192500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230811 | 192400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230811 | 192300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230811 | 192200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230811 | 192100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230811 | 192000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230811 | 191900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230811 | 191800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230811 | 191700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230811 | 191600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230811 | 191500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230811 | 191400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230811 | 191300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230811 | 191200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230811 | 191100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230811 | 191000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230811 | 190900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230811 | 190800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230811 | 190700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230811 | 190600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 93 | 20230811 | 190500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230811 | 190400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230811 | 190300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230811 | 190200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230811 | 190100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230811 | 190000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230811 | 185900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230811 | 185800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230811 | 185700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230811 | 185600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230811 | 185500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230811 | 185400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230811 | 185300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230811 | 185200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230811 | 185100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230811 | 185000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230811 | 184900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230811 | 184800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230811 | 184700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230811 | 184600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230811 | 184500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230811 | 184400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230811 | 184300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230811 | 184200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230811 | 184100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230811 | 184000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230811 | 183900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230811 | 183800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230811 | 183700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230811 | 183600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 123 | 20230811 | 183500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230811 | 183400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230811 | 183300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230811 | 183200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230811 | 183100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230811 | 183000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230811 | 182900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230811 | 182800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230811 | 182700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230811 | 182600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230811 | 182500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230811 | 182400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230811 | 182300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230811 | 182200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230811 | 182100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230811 | 182000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230811 | 181900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230811 | 181800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230811 | 181700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230811 | 181600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230811 | 181500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230811 | 181400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230811 | 181300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230811 | 181200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230811 | 181100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230811 | 181000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230811 | 180900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230811 | 180800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230811 | 180700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230811 | 180600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 153 | 20230811 | 180500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230811 | 180400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230811 | 180300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230811 | 180200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230811 | 180100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230811 | 180000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230811 | 175900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230811 | 175800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230811 | 175700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230811 | 175600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230811 | 175500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230811 | 175400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230811 | 175300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230811 | 175200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230811 | 175100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230811 | 175000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230811 | 174900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230811 | 174800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230811 | 174700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230811 | 174600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230811 | 174500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230811 | 174400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230811 | 174300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230811 | 174200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230811 | 174100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230811 | 174000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230811 | 173900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230811 | 173800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230811 | 173700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230811 | 173600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 183 | 20230811 | 173500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230811 | 173400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230811 | 173300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230811 | 173200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230811 | 173100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230811 | 173000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230811 | 172900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230811 | 172800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230811 | 172700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230811 | 172600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230811 | 172500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230811 | 172400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230811 | 172300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230811 | 172200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230811 | 172100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230811 | 172000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230811 | 171900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230811 | 171800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230811 | 171700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230811 | 171600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230811 | 171500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230811 | 171400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230811 | 171300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230811 | 171200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230811 | 171100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230811 | 171000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230811 | 170900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230811 | 170800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230811 | 170700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230811 | 170600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 213 | 20230811 | 170500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230811 | 170400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230811 | 170300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230811 | 170200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230811 | 170100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230811 | 170000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230811 | 165900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230811 | 165800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230811 | 165700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230811 | 165600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230811 | 165500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230811 | 165400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230811 | 165300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230811 | 165200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230811 | 165100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230811 | 165000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230811 | 164900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230811 | 164800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230811 | 164700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230811 | 164600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230811 | 164500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230811 | 164400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230811 | 164300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230811 | 164200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230811 | 164100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230811 | 164000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230811 | 163900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230811 | 163800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230811 | 163700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230811 | 163600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 243 | 20230811 | 163500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230811 | 163400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230811 | 163300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230811 | 163200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230811 | 163100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230811 | 163000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230811 | 162900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230811 | 162800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230811 | 162700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230811 | 162600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230811 | 162500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230811 | 162400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230811 | 162300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230811 | 162200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230811 | 162100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230811 | 162000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230811 | 161900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230811 | 161800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230811 | 161700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230811 | 161600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230811 | 161500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230811 | 161400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230811 | 161300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230811 | 161200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230811 | 161100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230811 | 161000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230811 | 160900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230811 | 160800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230811 | 160700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230811 | 160600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 273 | 20230811 | 160500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230811 | 160400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230811 | 160300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230811 | 160200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230811 | 160100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230811 | 160000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230811 | 155900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230811 | 155800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230811 | 155700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230811 | 155600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230811 | 155500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230811 | 155400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230811 | 155300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230811 | 155200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230811 | 155100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230811 | 155000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230811 | 154900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230811 | 154800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230811 | 154700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230811 | 154600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230811 | 154500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230811 | 154400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230811 | 154300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230811 | 154200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230811 | 154100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230811 | 154000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230811 | 153900 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230811 | 153800 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230811 | 153700 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230811 | 153600 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 303 | 20230811 | 153500 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230811 | 153400 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20230811 | 153300 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20230811 | 153200 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20230811 | 153100 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20230811 | 153000 | 16480856950 | 20100 | 20100 | 20100 | 20100 | 9906 |
| 309 | 20230811 | 152900 | 16281746350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20230811 | 152800 | 16281746350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20230811 | 152700 | 16281746350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20230811 | 152600 | 16281746350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20230811 | 152500 | 16281746350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20230811 | 152400 | 16281746350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20230811 | 152300 | 16281746350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20230811 | 152200 | 16281746350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20230811 | 152100 | 16281746350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20230811 | 152000 | 16281746350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20230811 | 151900 | 16281746350 | 20050 | 20000 | 20050 | 20000 | 855 |
| 320 | 20230811 | 151800 | 16264636750 | 20050 | 20050 | 20050 | 20000 | 540 |
| 321 | 20230811 | 151700 | 16253829550 | 20000 | 20000 | 20050 | 20000 | 514 |
| 322 | 20230811 | 151600 | 16243546300 | 20050 | 20050 | 20050 | 20000 | 389 |
| 323 | 20230811 | 151500 | 16235761300 | 20000 | 20000 | 20050 | 20000 | 2280 |
| 324 | 20230811 | 151400 | 16190151650 | 20050 | 20000 | 20050 | 20000 | 684 |
| 325 | 20230811 | 151300 | 16176438250 | 20000 | 20000 | 20050 | 20000 | 538 |
| 326 | 20230811 | 151200 | 16165668750 | 20000 | 20000 | 20050 | 20000 | 1774 |
| 327 | 20230811 | 151100 | 16130188350 | 20050 | 19990 | 20050 | 19990 | 1599 |
| 328 | 20230811 | 151000 | 16098202770 | 19990 | 20000 | 20000 | 19990 | 574 |
| 329 | 20230811 | 150900 | 16086723310 | 19990 | 20000 | 20000 | 19990 | 1860 |
| 330 | 20230811 | 150800 | 16049534830 | 20000 | 20000 | 20050 | 20000 | 1387 |
| 331 | 20230811 | 150700 | 16021783780 | 19990 | 20050 | 20050 | 19990 | 509 |
| 332 | 20230811 | 150600 | 16011603400 | 20000 | 19990 | 20000 | 19980 | 1160 |
| 333 | 20230811 | 150500 | 15988416020 | 19980 | 19990 | 19990 | 19980 | 1570 |
| 334 | 20230811 | 150400 | 15957032050 | 20000 | 20000 | 20000 | 19990 | 154 |
| 335 | 20230811 | 150300 | 15953952690 | 20000 | 19980 | 20050 | 19980 | 564 |
| 336 | 20230811 | 150200 | 15942674570 | 19990 | 19990 | 20000 | 19980 | 2917 |
| 337 | 20230811 | 150100 | 15884353150 | 20000 | 19990 | 20000 | 19990 | 1047 |
| 338 | 20230811 | 150000 | 15863420800 | 19990 | 20000 | 20050 | 19990 | 2979 |
| 339 | 20230811 | 145900 | 15803855750 | 20000 | 20050 | 20050 | 20000 | 2635 |
| 340 | 20230811 | 145800 | 15751149950 | 20050 | 20050 | 20050 | 20000 | 346 |
| 341 | 20230811 | 145700 | 15744223250 | 20000 | 20050 | 20050 | 20000 | 456 |
| 342 | 20230811 | 145600 | 15735099950 | 20050 | 20000 | 20050 | 19990 | 672 |
| 343 | 20230811 | 145500 | 15721660640 | 20050 | 20000 | 20050 | 20000 | 1284 |
| 344 | 20230811 | 145400 | 15695979340 | 20000 | 20000 | 20050 | 20000 | 159 |
| 345 | 20230811 | 145300 | 15692798790 | 20000 | 20000 | 20050 | 20000 | 124 |
| 346 | 20230811 | 145200 | 15690318390 | 20050 | 20000 | 20050 | 20000 | 171 |
| 347 | 20230811 | 145100 | 15686895040 | 20000 | 20000 | 20050 | 20000 | 159 |
| 348 | 20230811 | 145000 | 15683711990 | 20000 | 20050 | 20050 | 20000 | 252 |
| 349 | 20230811 | 144900 | 15678670740 | 20000 | 20000 | 20050 | 20000 | 76 |
| 350 | 20230811 | 144800 | 15677147390 | 20000 | 20000 | 20050 | 20000 | 352 |
| 351 | 20230811 | 144700 | 15670101440 | 20050 | 20050 | 20100 | 20050 | 445 |
| 352 | 20230811 | 144600 | 15661178640 | 20050 | 20000 | 20100 | 20000 | 541 |
| 353 | 20230811 | 144500 | 15650337190 | 20050 | 20000 | 20050 | 20000 | 497 |
| 354 | 20230811 | 144400 | 15640384840 | 20000 | 20000 | 20050 | 20000 | 1037 |
| 355 | 20230811 | 144300 | 15619593190 | 20000 | 19990 | 20000 | 19980 | 1509 |
| 356 | 20230811 | 144200 | 15589417530 | 19990 | 19990 | 20000 | 19980 | 404 |
| 357 | 20230811 | 144100 | 15581340300 | 19980 | 19980 | 19990 | 19980 | 591 |
| 358 | 20230811 | 144000 | 15569527280 | 19990 | 20000 | 20000 | 19980 | 697 |
| 359 | 20230811 | 143900 | 15555593410 | 19990 | 19980 | 20000 | 19980 | 1363 |
| 360 | 20230811 | 143800 | 15528340050 | 20000 | 20000 | 20050 | 20000 | 1531 |
| 361 | 20230811 | 143700 | 15497719750 | 20000 | 19990 | 20000 | 19980 | 1960 |
| 362 | 20230811 | 143600 | 15458534830 | 19990 | 20050 | 20050 | 19990 | 2647 |
| 363 | 20230811 | 143500 | 15405595450 | 20050 | 20000 | 20050 | 20000 | 479 |
| 364 | 20230811 | 143400 | 15396015300 | 20000 | 20000 | 20000 | 20000 | 270 |
| 365 | 20230811 | 143300 | 15390615300 | 20000 | 20000 | 20050 | 20000 | 330 |
| 366 | 20230811 | 143200 | 15384014350 | 20000 | 20000 | 20000 | 20000 | 532 |
| 367 | 20230811 | 143100 | 15373374350 | 20000 | 20000 | 20050 | 20000 | 718 |
| 368 | 20230811 | 143000 | 15359014100 | 20000 | 20000 | 20050 | 20000 | 161 |
| 369 | 20230811 | 142900 | 15355794050 | 20000 | 20000 | 20050 | 20000 | 122 |
| 370 | 20230811 | 142800 | 15353353850 | 20000 | 20000 | 20050 | 20000 | 376 |
| 371 | 20230811 | 142700 | 15345833600 | 20050 | 20000 | 20050 | 20000 | 946 |
| 372 | 20230811 | 142600 | 15326911950 | 20000 | 20000 | 20050 | 20000 | 284 |
| 373 | 20230811 | 142500 | 15321222400 | 20000 | 20050 | 20050 | 20000 | 1747 |
| 374 | 20230811 | 142400 | 15286199550 | 20050 | 20050 | 20100 | 20050 | 168 |
| 375 | 20230811 | 142300 | 15282829100 | 20050 | 20050 | 20100 | 20050 | 822 |
| 376 | 20230811 | 142200 | 15266347450 | 20050 | 20050 | 20050 | 20050 | 791 |
| 377 | 20230811 | 142100 | 15250487900 | 20100 | 20050 | 20100 | 20050 | 20 |
| 378 | 20230811 | 142000 | 15250086600 | 20050 | 20100 | 20100 | 20050 | 2901 |
| 379 | 20230811 | 141900 | 15191798950 | 20050 | 20050 | 20100 | 20050 | 267 |
| 380 | 20230811 | 141800 | 15186436300 | 20050 | 20100 | 20100 | 20050 | 404 |
| 381 | 20230811 | 141700 | 15178320350 | 20100 | 20100 | 20100 | 20050 | 1588 |
| 382 | 20230811 | 141600 | 15146410700 | 20050 | 20100 | 20150 | 20050 | 2930 |
| 383 | 20230811 | 141500 | 15087511000 | 20100 | 20100 | 20100 | 20050 | 2241 |
| 384 | 20230811 | 141400 | 15042472800 | 20050 | 20050 | 20050 | 20050 | 353 |
| 385 | 20230811 | 141300 | 15035395150 | 20050 | 20050 | 20100 | 20050 | 320 |
| 386 | 20230811 | 141200 | 15028970550 | 20050 | 20000 | 20050 | 20000 | 2416 |
| 387 | 20230811 | 141100 | 14980536100 | 20050 | 20000 | 20050 | 20000 | 481 |
| 388 | 20230811 | 141000 | 14970897650 | 20000 | 20000 | 20000 | 20000 | 426 |
| 389 | 20230811 | 140900 | 14962377650 | 20000 | 19990 | 20000 | 19990 | 656 |
| 390 | 20230811 | 140800 | 14949258650 | 19990 | 19990 | 20000 | 19990 | 775 |
| 391 | 20230811 | 140700 | 14933764710 | 20000 | 19990 | 20000 | 19990 | 276 |
| 392 | 20230811 | 140600 | 14928247160 | 20000 | 20000 | 20000 | 19990 | 2245 |
| 393 | 20230811 | 140500 | 14883351570 | 20000 | 19990 | 20000 | 19990 | 367 |
| 394 | 20230811 | 140400 | 14876011790 | 19990 | 20050 | 20050 | 19990 | 333 |
| 395 | 20230811 | 140300 | 14869351670 | 20050 | 20050 | 20050 | 19990 | 382 |
| 396 | 20230811 | 140200 | 14861693220 | 20000 | 20000 | 20000 | 19990 | 642 |
| 397 | 20230811 | 140100 | 14848854100 | 19990 | 19990 | 19990 | 19980 | 559 |
| 398 | 20230811 | 140000 | 14837680250 | 20000 | 20000 | 20000 | 19990 | 488 |
| 399 | 20230811 | 135900 | 14827921160 | 20000 | 20000 | 20050 | 20000 | 478 |
| 400 | 20230811 | 135800 | 14818359260 | 20000 | 20050 | 20050 | 20000 | 112 |
| 401 | 20230811 | 135700 | 14816118760 | 20000 | 20000 | 20000 | 20000 | 227 |
| 402 | 20230811 | 135600 | 14811578760 | 20000 | 19990 | 20000 | 19990 | 568 |
| 403 | 20230811 | 135500 | 14800218770 | 19990 | 19990 | 20000 | 19990 | 351 |
| 404 | 20230811 | 135400 | 14793201430 | 19990 | 19980 | 19990 | 19980 | 646 |
| 405 | 20230811 | 135300 | 14780288820 | 19990 | 19990 | 19990 | 19980 | 441 |
| 406 | 20230811 | 135200 | 14771475460 | 19980 | 19990 | 19990 | 19980 | 650 |
| 407 | 20230811 | 135100 | 14758487300 | 19980 | 19990 | 20000 | 19980 | 273 |
| 408 | 20230811 | 135000 | 14753028770 | 19990 | 19990 | 20000 | 19990 | 265 |
| 409 | 20230811 | 134900 | 14747730530 | 20000 | 20000 | 20000 | 19990 | 187 |
| 410 | 20230811 | 134800 | 14743991270 | 19990 | 20050 | 20050 | 19990 | 289 |
| 411 | 20230811 | 134700 | 14738211940 | 20000 | 19980 | 20000 | 19980 | 1704 |
| 412 | 20230811 | 134600 | 14704150360 | 19980 | 19970 | 19980 | 19970 | 510 |
| 413 | 20230811 | 134500 | 14693962110 | 19970 | 20000 | 20000 | 19970 | 260 |
| 414 | 20230811 | 134400 | 14688766680 | 20000 | 20000 | 20000 | 19990 | 2020 |
| 415 | 20230811 | 134300 | 14648385660 | 20000 | 19990 | 20000 | 19990 | 470 |
| 416 | 20230811 | 134200 | 14638986070 | 20000 | 20000 | 20000 | 19990 | 288 |
| 417 | 20230811 | 134100 | 14633226970 | 20000 | 20000 | 20000 | 19990 | 387 |
| 418 | 20230811 | 134000 | 14625488760 | 20000 | 20000 | 20000 | 19990 | 258 |
| 419 | 20230811 | 133900 | 14620328780 | 20000 | 20000 | 20050 | 20000 | 362 |
| 420 | 20230811 | 133800 | 14613088680 | 20000 | 19990 | 20000 | 19990 | 28 |
| 421 | 20230811 | 133700 | 14612528700 | 20000 | 19980 | 20000 | 19970 | 733 |
| 422 | 20230811 | 133600 | 14597881460 | 19980 | 19960 | 19980 | 19960 | 439 |
| 423 | 20230811 | 133500 | 14589113750 | 19970 | 20000 | 20000 | 19970 | 1006 |
| 424 | 20230811 | 133400 | 14569012350 | 20000 | 20000 | 20000 | 19990 | 280 |
| 425 | 20230811 | 133300 | 14563413230 | 20000 | 19990 | 20000 | 19980 | 201 |
| 426 | 20230811 | 133200 | 14559394360 | 19990 | 19970 | 20000 | 19970 | 329 |
| 427 | 20230811 | 133100 | 14552819660 | 19970 | 19930 | 19970 | 19920 | 423 |
| 428 | 20230811 | 133000 | 14544387670 | 19930 | 19920 | 19930 | 19910 | 1968 |
| 429 | 20230811 | 132900 | 14505195280 | 19920 | 19950 | 19960 | 19920 | 3169 |
| 430 | 20230811 | 132800 | 14442016180 | 19950 | 19960 | 19960 | 19950 | 1487 |
| 431 | 20230811 | 132700 | 14412345270 | 19960 | 19980 | 19980 | 19960 | 636 |
| 432 | 20230811 | 132600 | 14399650580 | 19970 | 20000 | 20000 | 19970 | 1635 |
| 433 | 20230811 | 132500 | 14366991240 | 20000 | 20050 | 20050 | 20000 | 422 |
| 434 | 20230811 | 132400 | 14358545740 | 20000 | 20000 | 20000 | 20000 | 990 |
| 435 | 20230811 | 132300 | 14338745740 | 20050 | 20050 | 20100 | 20050 | 959 |
| 436 | 20230811 | 132200 | 14319517040 | 20050 | 20000 | 20050 | 20000 | 1095 |
| 437 | 20230811 | 132100 | 14297581640 | 20000 | 20000 | 20000 | 19990 | 1293 |
| 438 | 20230811 | 132000 | 14271723770 | 20000 | 19980 | 20000 | 19980 | 525 |
| 439 | 20230811 | 131900 | 14261229750 | 19980 | 19980 | 19980 | 19980 | 97 |
| 440 | 20230811 | 131800 | 14259291690 | 19970 | 19970 | 19980 | 19970 | 638 |
| 441 | 20230811 | 131700 | 14246548040 | 19970 | 19990 | 19990 | 19970 | 1860 |
| 442 | 20230811 | 131600 | 14209382650 | 19990 | 20000 | 20000 | 19990 | 592 |
| 443 | 20230811 | 131500 | 14197547940 | 20000 | 19990 | 20000 | 19990 | 407 |
| 444 | 20230811 | 131400 | 14189407950 | 19990 | 19980 | 19990 | 19980 | 309 |
| 445 | 20230811 | 131300 | 14183233720 | 19980 | 19960 | 19980 | 19960 | 1160 |
| 446 | 20230811 | 131200 | 14160077030 | 19960 | 19970 | 19980 | 19960 | 1087 |
| 447 | 20230811 | 131100 | 14138370100 | 20000 | 19990 | 20000 | 19970 | 1146 |
| 448 | 20230811 | 131000 | 14115474350 | 20000 | 19990 | 20000 | 19980 | 446 |
| 449 | 20230811 | 130900 | 14106559450 | 20000 | 20000 | 20000 | 19990 | 721 |
| 450 | 20230811 | 130800 | 14092139760 | 20000 | 19980 | 20050 | 19980 | 956 |
| 451 | 20230811 | 130700 | 14073028540 | 19980 | 19980 | 19980 | 19970 | 557 |
| 452 | 20230811 | 130600 | 14061900210 | 19980 | 19970 | 19980 | 19970 | 267 |
| 453 | 20230811 | 130500 | 14056568030 | 19980 | 19970 | 19980 | 19970 | 361 |
| 454 | 20230811 | 130400 | 14049358680 | 19970 | 19950 | 19970 | 19940 | 1006 |
| 455 | 20230811 | 130300 | 14029283740 | 19950 | 20000 | 20000 | 19950 | 4271 |
| 456 | 20230811 | 130200 | 13943978940 | 20000 | 20000 | 20050 | 20000 | 1413 |
| 457 | 20230811 | 130100 | 13915717790 | 20050 | 20000 | 20050 | 20000 | 120 |
| 458 | 20230811 | 130000 | 13913316340 | 20050 | 20050 | 20050 | 20000 | 108 |
| 459 | 20230811 | 125900 | 13911156240 | 20000 | 20000 | 20050 | 20000 | 138 |
| 460 | 20230811 | 125800 | 13908395940 | 20000 | 20050 | 20050 | 20000 | 702 |
| 461 | 20230811 | 125700 | 13894330090 | 20050 | 20000 | 20050 | 20000 | 194 |
| 462 | 20230811 | 125600 | 13890447490 | 20050 | 20000 | 20050 | 20000 | 2014 |
| 463 | 20230811 | 125500 | 13850164690 | 20000 | 20050 | 20050 | 20000 | 194 |
| 464 | 20230811 | 125400 | 13846284540 | 20000 | 20000 | 20000 | 20000 | 571 |
| 465 | 20230811 | 125300 | 13834864540 | 20050 | 20000 | 20050 | 20000 | 1639 |
| 466 | 20230811 | 125200 | 13802068990 | 20000 | 20050 | 20050 | 20000 | 247 |
| 467 | 20230811 | 125100 | 13797117990 | 20050 | 20000 | 20050 | 20000 | 483 |
| 468 | 20230811 | 125000 | 13787450240 | 20000 | 20050 | 20050 | 20000 | 852 |
| 469 | 20230811 | 124900 | 13770379490 | 20050 | 20050 | 20050 | 20050 | 908 |
| 470 | 20230811 | 124800 | 13752174090 | 20050 | 20100 | 20100 | 20050 | 116 |
| 471 | 20230811 | 124700 | 13749847990 | 20100 | 20050 | 20100 | 20050 | 108 |
| 472 | 20230811 | 124600 | 13747677290 | 20050 | 20100 | 20150 | 20050 | 1180 |
| 473 | 20230811 | 124500 | 13724015590 | 20100 | 20100 | 20150 | 20050 | 490 |
| 474 | 20230811 | 124400 | 13714154790 | 20100 | 20100 | 20100 | 20050 | 146 |
| 475 | 20230811 | 124300 | 13711224540 | 20100 | 20050 | 20100 | 20050 | 2309 |
| 476 | 20230811 | 124200 | 13664818540 | 20050 | 20050 | 20100 | 20050 | 569 |
| 477 | 20230811 | 124100 | 13653409340 | 20050 | 20050 | 20100 | 20050 | 98 |
| 478 | 20230811 | 124000 | 13651444140 | 20050 | 20050 | 20050 | 20050 | 189 |
| 479 | 20230811 | 123900 | 13647654690 | 20100 | 20100 | 20100 | 20050 | 1678 |
| 480 | 20230811 | 123800 | 13613927040 | 20100 | 20050 | 20100 | 20050 | 114 |
| 481 | 20230811 | 123700 | 13611640190 | 20050 | 20100 | 20100 | 20050 | 636 |
| 482 | 20230811 | 123600 | 13598883340 | 20050 | 20100 | 20100 | 20050 | 296 |
| 483 | 20230811 | 123500 | 13592940990 | 20100 | 20050 | 20100 | 20050 | 323 |
| 484 | 20230811 | 123400 | 13586463140 | 20100 | 20050 | 20100 | 20050 | 108 |
| 485 | 20230811 | 123300 | 13584293940 | 20100 | 20100 | 20100 | 20050 | 792 |
| 486 | 20230811 | 123200 | 13568398740 | 20100 | 20100 | 20100 | 20050 | 158 |
| 487 | 20230811 | 123100 | 13565223040 | 20050 | 20100 | 20100 | 20050 | 284 |
| 488 | 20230811 | 123000 | 13559519090 | 20100 | 20100 | 20150 | 20050 | 807 |
| 489 | 20230811 | 122900 | 13543298090 | 20100 | 20050 | 20150 | 20050 | 1349 |
| 490 | 20230811 | 122800 | 13516180390 | 20050 | 20050 | 20100 | 20050 | 286 |
| 491 | 20230811 | 122700 | 13510445590 | 20050 | 20100 | 20150 | 20050 | 434 |
| 492 | 20230811 | 122600 | 13501722640 | 20150 | 20050 | 20150 | 20050 | 433 |
| 493 | 20230811 | 122500 | 13493016990 | 20100 | 20100 | 20100 | 20050 | 240 |
| 494 | 20230811 | 122400 | 13488197490 | 20100 | 20050 | 20100 | 20050 | 324 |
| 495 | 20230811 | 122300 | 13481695090 | 20050 | 20100 | 20100 | 20050 | 275 |
| 496 | 20230811 | 122200 | 13476175040 | 20100 | 20050 | 20100 | 20050 | 214 |
| 497 | 20230811 | 122100 | 13471884140 | 20050 | 20050 | 20100 | 20050 | 406 |
| 498 | 20230811 | 122000 | 13463743790 | 20000 | 20100 | 20100 | 20000 | 1727 |
| 499 | 20230811 | 121900 | 13429110590 | 20100 | 20050 | 20100 | 20050 | 190 |
| 500 | 20230811 | 121800 | 13425292890 | 20050 | 20100 | 20100 | 20050 | 1530 |
| 501 | 20230811 | 121700 | 13394559690 | 20100 | 20050 | 20100 | 20050 | 274 |
| 502 | 20230811 | 121600 | 13389065290 | 20050 | 20050 | 20100 | 20050 | 1426 |
| 503 | 20230811 | 121500 | 13360463840 | 20050 | 20100 | 20100 | 20050 | 4433 |
| 504 | 20230811 | 121400 | 13271447490 | 20100 | 20100 | 20150 | 20100 | 361 |
| 505 | 20230811 | 121300 | 13264191290 | 20100 | 20200 | 20200 | 20100 | 908 |
| 506 | 20230811 | 121200 | 13245899190 | 20150 | 20200 | 20200 | 20150 | 337 |
| 507 | 20230811 | 121100 | 13239105240 | 20200 | 20150 | 20200 | 20150 | 365 |
| 508 | 20230811 | 121000 | 13231732590 | 20150 | 20200 | 20200 | 20150 | 191 |
| 509 | 20230811 | 120900 | 13227878840 | 20150 | 20150 | 20200 | 20150 | 1193 |
| 510 | 20230811 | 120800 | 13203834890 | 20150 | 20250 | 20250 | 20150 | 2154 |
| 511 | 20230811 | 120700 | 13160334440 | 20200 | 20250 | 20250 | 20200 | 2036 |
| 512 | 20230811 | 120600 | 13119197490 | 20200 | 20250 | 20250 | 20200 | 170 |
| 513 | 20230811 | 120500 | 13115761940 | 20250 | 20250 | 20250 | 20200 | 261 |
| 514 | 20230811 | 120400 | 13110481140 | 20200 | 20200 | 20250 | 20200 | 261 |
| 515 | 20230811 | 120300 | 13105208690 | 20250 | 20200 | 20250 | 20200 | 1522 |
| 516 | 20230811 | 120200 | 13074435390 | 20250 | 20250 | 20250 | 20200 | 432 |
| 517 | 20230811 | 120100 | 13065701440 | 20250 | 20300 | 20300 | 20200 | 2213 |
| 518 | 20230811 | 120000 | 13020902140 | 20300 | 20350 | 20350 | 20250 | 4197 |
| 519 | 20230811 | 115900 | 12935698340 | 20350 | 20300 | 20350 | 20300 | 193 |
| 520 | 20230811 | 115800 | 12931775240 | 20350 | 20350 | 20350 | 20300 | 4445 |
| 521 | 20230811 | 115700 | 12841333990 | 20400 | 20400 | 20400 | 20350 | 1134 |
| 522 | 20230811 | 115600 | 12818242740 | 20400 | 20350 | 20400 | 20350 | 915 |
| 523 | 20230811 | 115500 | 12799605690 | 20350 | 20400 | 20400 | 20350 | 865 |
| 524 | 20230811 | 115400 | 12781988790 | 20400 | 20350 | 20400 | 20350 | 804 |
| 525 | 20230811 | 115300 | 12765615340 | 20350 | 20350 | 20400 | 20350 | 2883 |
| 526 | 20230811 | 115200 | 12706941390 | 20350 | 20400 | 20400 | 20350 | 1156 |
| 527 | 20230811 | 115100 | 12683403290 | 20400 | 20400 | 20400 | 20350 | 1087 |
| 528 | 20230811 | 115000 | 12661258090 | 20400 | 20400 | 20400 | 20350 | 1037 |
| 529 | 20230811 | 114900 | 12640132890 | 20400 | 20400 | 20400 | 20350 | 912 |
| 530 | 20230811 | 114800 | 12621540890 | 20400 | 20400 | 20400 | 20350 | 738 |
| 531 | 20230811 | 114700 | 12606504290 | 20400 | 20450 | 20450 | 20350 | 1889 |
| 532 | 20230811 | 114600 | 12567984090 | 20450 | 20400 | 20450 | 20400 | 1505 |
| 533 | 20230811 | 114500 | 12537242040 | 20450 | 20400 | 20450 | 20400 | 1564 |
| 534 | 20230811 | 114400 | 12505272640 | 20450 | 20450 | 20450 | 20400 | 1740 |
| 535 | 20230811 | 114300 | 12469739740 | 20450 | 20400 | 20450 | 20350 | 2212 |
| 536 | 20230811 | 114200 | 12424547040 | 20400 | 20400 | 20450 | 20350 | 5656 |
| 537 | 20230811 | 114100 | 12309135790 | 20400 | 20350 | 20400 | 20300 | 17926 |
| 538 | 20230811 | 114000 | 11944049340 | 20300 | 20300 | 20350 | 20250 | 1497 |
| 539 | 20230811 | 113900 | 11913621090 | 20300 | 20300 | 20350 | 20250 | 1190 |
| 540 | 20230811 | 113800 | 11889464640 | 20300 | 20350 | 20350 | 20300 | 2335 |
| 541 | 20230811 | 113700 | 11842037240 | 20300 | 20300 | 20350 | 20250 | 4657 |
| 542 | 20230811 | 113600 | 11747546890 | 20300 | 20300 | 20350 | 20250 | 1387 |
| 543 | 20230811 | 113500 | 11719388890 | 20300 | 20300 | 20350 | 20300 | 3708 |
| 544 | 20230811 | 113400 | 11644077340 | 20350 | 20350 | 20350 | 20300 | 1114 |
| 545 | 20230811 | 113300 | 11621417490 | 20300 | 20300 | 20350 | 20250 | 1202 |
| 546 | 20230811 | 113200 | 11597010590 | 20300 | 20300 | 20350 | 20250 | 3344 |
| 547 | 20230811 | 113100 | 11529145590 | 20300 | 20350 | 20350 | 20250 | 1237 |
| 548 | 20230811 | 113000 | 11504031190 | 20300 | 20350 | 20350 | 20300 | 2337 |
| 549 | 20230811 | 112900 | 11456502240 | 20350 | 20250 | 20350 | 20200 | 13289 |
| 550 | 20230811 | 112800 | 11186783140 | 20300 | 20250 | 20300 | 20250 | 3438 |
| 551 | 20230811 | 112700 | 11117124940 | 20300 | 20200 | 20300 | 20200 | 6550 |
| 552 | 20230811 | 112600 | 10984454740 | 20250 | 20200 | 20250 | 20200 | 2908 |
| 553 | 20230811 | 112500 | 10925701840 | 20150 | 20250 | 20250 | 20150 | 3119 |
| 554 | 20230811 | 112400 | 10862677390 | 20250 | 20200 | 20250 | 20150 | 992 |
| 555 | 20230811 | 112300 | 10842620040 | 20200 | 20200 | 20250 | 20150 | 1112 |
| 556 | 20230811 | 112200 | 10820151140 | 20200 | 20200 | 20250 | 20150 | 1610 |
| 557 | 20230811 | 112100 | 10787644790 | 20200 | 20200 | 20250 | 20150 | 1125 |
| 558 | 20230811 | 112000 | 10764924740 | 20200 | 20250 | 20250 | 20200 | 841 |
| 559 | 20230811 | 111900 | 10747932940 | 20250 | 20200 | 20250 | 20200 | 447 |
| 560 | 20230811 | 111800 | 10738900040 | 20200 | 20150 | 20250 | 20150 | 492 |
| 561 | 20230811 | 111700 | 10728956090 | 20150 | 20200 | 20300 | 20150 | 11543 |
| 562 | 20230811 | 111600 | 10495354890 | 20200 | 20250 | 20250 | 20200 | 2113 |
| 563 | 20230811 | 111500 | 10452670690 | 20200 | 20200 | 20250 | 20150 | 3361 |
| 564 | 20230811 | 111400 | 10384709940 | 20250 | 20250 | 20250 | 20150 | 1623 |
| 565 | 20230811 | 111300 | 10351912590 | 20200 | 20150 | 20250 | 20150 | 2555 |
| 566 | 20230811 | 111200 | 10300312790 | 20200 | 20200 | 20250 | 20150 | 6212 |
| 567 | 20230811 | 111100 | 10174830590 | 20200 | 20150 | 20200 | 20150 | 791 |
| 568 | 20230811 | 111000 | 10158861040 | 20200 | 20150 | 20200 | 20150 | 1211 |
| 569 | 20230811 | 110900 | 10134451440 | 20200 | 20150 | 20250 | 20150 | 5825 |
| 570 | 20230811 | 110800 | 10016787240 | 20150 | 20200 | 20200 | 20150 | 3601 |
| 571 | 20230811 | 110700 | 9944222640 | 20150 | 20150 | 20250 | 20100 | 14434 |
| 572 | 20230811 | 110600 | 9653001640 | 20100 | 20100 | 20150 | 20050 | 3048 |
| 573 | 20230811 | 110500 | 9591731890 | 20050 | 20050 | 20050 | 20050 | 1183 |
| 574 | 20230811 | 110400 | 9568012740 | 20100 | 20050 | 20100 | 20000 | 1241 |
| 575 | 20230811 | 110300 | 9543102240 | 20050 | 20050 | 20100 | 20000 | 1743 |
| 576 | 20230811 | 110200 | 9508165990 | 20000 | 20000 | 20100 | 20000 | 2214 |
| 577 | 20230811 | 110100 | 9463800140 | 20000 | 20000 | 20050 | 20000 | 999 |
| 578 | 20230811 | 110000 | 9443817540 | 20000 | 20050 | 20100 | 20000 | 2530 |
| 579 | 20230811 | 105900 | 9393141740 | 20000 | 19960 | 20000 | 19960 | 1133 |
| 580 | 20230811 | 105800 | 9370485070 | 19960 | 19940 | 19960 | 19910 | 2803 |
| 581 | 20230811 | 105700 | 9314597280 | 19940 | 19940 | 19950 | 19940 | 329 |
| 582 | 20230811 | 105600 | 9308037010 | 19940 | 19970 | 19970 | 19940 | 422 |
| 583 | 20230811 | 105500 | 9299614470 | 19970 | 20000 | 20000 | 19970 | 615 |
| 584 | 20230811 | 105400 | 9287318740 | 19990 | 19990 | 20000 | 19990 | 1433 |
| 585 | 20230811 | 105300 | 9258664670 | 19990 | 19930 | 19990 | 19920 | 1545 |
| 586 | 20230811 | 105200 | 9227843050 | 19930 | 19930 | 19930 | 19920 | 264 |
| 587 | 20230811 | 105100 | 9222581540 | 19940 | 19940 | 19940 | 19930 | 109 |
| 588 | 20230811 | 105000 | 9220408110 | 19940 | 19940 | 19950 | 19940 | 323 |
| 589 | 20230811 | 104900 | 9213966280 | 19950 | 19880 | 19950 | 19880 | 451 |
| 590 | 20230811 | 104800 | 9204990720 | 19900 | 19800 | 19900 | 19800 | 1546 |
| 591 | 20230811 | 104700 | 9174303260 | 19800 | 19800 | 19820 | 19790 | 470 |
| 592 | 20230811 | 104600 | 9164995770 | 19800 | 19830 | 19830 | 19790 | 1417 |
| 593 | 20230811 | 104500 | 9136930450 | 19830 | 19850 | 19860 | 19830 | 792 |
| 594 | 20230811 | 104400 | 9121215300 | 19860 | 19840 | 19860 | 19840 | 1145 |
| 595 | 20230811 | 104300 | 9098485540 | 19850 | 19860 | 19860 | 19840 | 545 |
| 596 | 20230811 | 104200 | 9087666170 | 19860 | 19870 | 19900 | 19860 | 397 |
| 597 | 20230811 | 104100 | 9079773350 | 19870 | 19820 | 19900 | 19820 | 404 |
| 598 | 20230811 | 104000 | 9071758030 | 19820 | 19820 | 19830 | 19800 | 653 |
| 599 | 20230811 | 103900 | 9058817510 | 19820 | 19830 | 19830 | 19810 | 506 |
| 600 | 20230811 | 103800 | 9048784920 | 19810 | 19790 | 19810 | 19790 | 584 |
| 601 | 20230811 | 103700 | 9037220510 | 19810 | 19800 | 19830 | 19790 | 259 |
| 602 | 20230811 | 103600 | 9032090560 | 19760 | 19760 | 19800 | 19750 | 792 |
| 603 | 20230811 | 103500 | 9016439960 | 19760 | 19760 | 19790 | 19750 | 1751 |
| 604 | 20230811 | 103400 | 8981837180 | 19760 | 19790 | 19800 | 19760 | 1532 |
| 605 | 20230811 | 103300 | 8951540220 | 19800 | 19810 | 19820 | 19790 | 1607 |
| 606 | 20230811 | 103200 | 8919731040 | 19810 | 19820 | 19840 | 19810 | 865 |
| 607 | 20230811 | 103100 | 8902579920 | 19810 | 19750 | 19810 | 19750 | 1290 |
| 608 | 20230811 | 103000 | 8877080610 | 19750 | 19750 | 19770 | 19750 | 972 |
| 609 | 20230811 | 102900 | 8857879680 | 19750 | 19770 | 19770 | 19750 | 2575 |
| 610 | 20230811 | 102800 | 8807019690 | 19750 | 19730 | 19750 | 19730 | 1127 |
| 611 | 20230811 | 102700 | 8784767280 | 19720 | 19740 | 19740 | 19710 | 2746 |
| 612 | 20230811 | 102600 | 8730612430 | 19740 | 19780 | 19780 | 19740 | 8380 |
| 613 | 20230811 | 102500 | 8564978770 | 19780 | 19810 | 19810 | 19780 | 10138 |
| 614 | 20230811 | 102400 | 8364312870 | 19800 | 19810 | 19820 | 19800 | 4558 |
| 615 | 20230811 | 102300 | 8274017110 | 19810 | 19840 | 19840 | 19810 | 3629 |
| 616 | 20230811 | 102200 | 8202073310 | 19840 | 19840 | 19840 | 19830 | 2394 |
| 617 | 20230811 | 102100 | 8154587130 | 19840 | 19940 | 19940 | 19830 | 11052 |
| 618 | 20230811 | 102000 | 7934804380 | 19930 | 19970 | 19990 | 19930 | 1656 |
| 619 | 20230811 | 101900 | 7901759080 | 19970 | 19940 | 19990 | 19940 | 1215 |
| 620 | 20230811 | 101800 | 7877505940 | 19950 | 19950 | 19950 | 19920 | 2061 |
| 621 | 20230811 | 101700 | 7836426680 | 19950 | 19980 | 19980 | 19950 | 1344 |
| 622 | 20230811 | 101600 | 7809612660 | 19970 | 19980 | 19980 | 19970 | 315 |
| 623 | 20230811 | 101500 | 7803320190 | 19960 | 19970 | 19990 | 19960 | 1351 |
| 624 | 20230811 | 101400 | 7776350090 | 19970 | 19960 | 19980 | 19960 | 638 |
| 625 | 20230811 | 101300 | 7763611770 | 19970 | 19990 | 19990 | 19960 | 2356 |
| 626 | 20230811 | 101200 | 7716548180 | 19990 | 20100 | 20150 | 19990 | 14522 |
| 627 | 20230811 | 101100 | 7425652050 | 20100 | 20100 | 20150 | 20050 | 2936 |
| 628 | 20230811 | 101000 | 7366662650 | 20100 | 20150 | 20150 | 20100 | 1082 |
| 629 | 20230811 | 100900 | 7344906950 | 20150 | 20100 | 20150 | 20050 | 4695 |
| 630 | 20230811 | 100800 | 7250530300 | 20100 | 20100 | 20100 | 20050 | 768 |
| 631 | 20230811 | 100700 | 7235125450 | 20100 | 20100 | 20100 | 20050 | 1613 |
| 632 | 20230811 | 100600 | 7202709200 | 20050 | 20050 | 20100 | 20050 | 1144 |
| 633 | 20230811 | 100500 | 7179765500 | 20100 | 20050 | 20100 | 20000 | 4322 |
| 634 | 20230811 | 100400 | 7093105600 | 20050 | 20100 | 20100 | 20000 | 4284 |
| 635 | 20230811 | 100300 | 7007200900 | 20100 | 20150 | 20150 | 20050 | 3230 |
| 636 | 20230811 | 100200 | 6942282250 | 20150 | 20100 | 20150 | 20100 | 309 |
| 637 | 20230811 | 100100 | 6936066750 | 20100 | 20100 | 20150 | 20050 | 3257 |
| 638 | 20230811 | 100000 | 6870598800 | 20100 | 20100 | 20100 | 20000 | 2065 |
| 639 | 20230811 | 095900 | 6829157350 | 20050 | 20050 | 20100 | 20050 | 1991 |
| 640 | 20230811 | 095800 | 6789236400 | 20050 | 20100 | 20150 | 20050 | 2060 |
| 641 | 20230811 | 095700 | 6747847250 | 20150 | 20100 | 20150 | 20100 | 2939 |
| 642 | 20230811 | 095600 | 6688715650 | 20100 | 20200 | 20200 | 20100 | 2575 |
| 643 | 20230811 | 095500 | 6636795900 | 20200 | 20250 | 20250 | 20150 | 5144 |
| 644 | 20230811 | 095400 | 6532741100 | 20250 | 20100 | 20300 | 20100 | 30040 |
| 645 | 20230811 | 095300 | 5926250450 | 20100 | 20100 | 20150 | 20100 | 1129 |
| 646 | 20230811 | 095200 | 5903546250 | 20150 | 20100 | 20150 | 20100 | 1184 |
| 647 | 20230811 | 095100 | 5879724750 | 20100 | 20150 | 20150 | 20100 | 2156 |
| 648 | 20230811 | 095000 | 5836385550 | 20100 | 20050 | 20150 | 20000 | 9131 |
| 649 | 20230811 | 094900 | 5652927250 | 20000 | 20000 | 20050 | 20000 | 656 |
| 650 | 20230811 | 094800 | 5639802100 | 20000 | 20050 | 20050 | 20000 | 566 |
| 651 | 20230811 | 094700 | 5628468950 | 20050 | 20050 | 20050 | 20000 | 630 |
| 652 | 20230811 | 094600 | 5615841850 | 20050 | 20050 | 20100 | 20000 | 2269 |
| 653 | 20230811 | 094500 | 5570349400 | 20050 | 20050 | 20100 | 20050 | 1673 |
| 654 | 20230811 | 094400 | 5536805600 | 20050 | 20100 | 20100 | 20050 | 2259 |
| 655 | 20230811 | 094300 | 5491510150 | 20050 | 20100 | 20100 | 20050 | 276 |
| 656 | 20230811 | 094200 | 5485972900 | 20100 | 20050 | 20100 | 20050 | 528 |
| 657 | 20230811 | 094100 | 5475384650 | 20050 | 20050 | 20100 | 20050 | 489 |
| 658 | 20230811 | 094000 | 5465568550 | 20100 | 20000 | 20100 | 20000 | 3524 |
| 659 | 20230811 | 093900 | 5394812400 | 20000 | 20000 | 20100 | 19990 | 5651 |
| 660 | 20230811 | 093800 | 5281585530 | 20000 | 20000 | 20050 | 19910 | 3040 |
| 661 | 20230811 | 093700 | 5220881910 | 20000 | 19960 | 20050 | 19950 | 5853 |
| 662 | 20230811 | 093600 | 5103844870 | 19960 | 19930 | 19960 | 19890 | 4879 |
| 663 | 20230811 | 093500 | 5006667480 | 19940 | 19950 | 19960 | 19930 | 1575 |
| 664 | 20230811 | 093400 | 4975263900 | 19940 | 19970 | 19970 | 19940 | 2830 |
| 665 | 20230811 | 093300 | 4918805070 | 19970 | 19970 | 19980 | 19970 | 1654 |
| 666 | 20230811 | 093200 | 4885765900 | 19970 | 20000 | 20000 | 19950 | 2697 |
| 667 | 20230811 | 093100 | 4831900340 | 20000 | 19980 | 20050 | 19980 | 4301 |
| 668 | 20230811 | 093000 | 4745889980 | 19990 | 19980 | 19990 | 19970 | 2864 |
| 669 | 20230811 | 092900 | 4688650870 | 19980 | 19970 | 19990 | 19970 | 459 |
| 670 | 20230811 | 092800 | 4679481220 | 19970 | 19940 | 19970 | 19940 | 1668 |
| 671 | 20230811 | 092700 | 4646206600 | 19940 | 19940 | 19950 | 19910 | 1535 |
| 672 | 20230811 | 092600 | 4615604010 | 19950 | 19970 | 19990 | 19940 | 6021 |
| 673 | 20230811 | 092500 | 4495460060 | 19980 | 20000 | 20050 | 19960 | 3543 |
| 674 | 20230811 | 092400 | 4424634310 | 20050 | 20100 | 20100 | 20050 | 2727 |
| 675 | 20230811 | 092300 | 4369936510 | 20050 | 20000 | 20100 | 20000 | 5529 |
| 676 | 20230811 | 092200 | 4259122210 | 20050 | 19970 | 20050 | 19960 | 9039 |
| 677 | 20230811 | 092100 | 4078207990 | 20000 | 20000 | 20050 | 19970 | 2171 |
| 678 | 20230811 | 092000 | 4034816110 | 20050 | 19880 | 20050 | 19880 | 13994 |
| 679 | 20230811 | 091900 | 3755133490 | 19880 | 19870 | 19900 | 19870 | 2906 |
| 680 | 20230811 | 091800 | 3697314350 | 19900 | 19870 | 19900 | 19840 | 3667 |
| 681 | 20230811 | 091700 | 3624487730 | 19860 | 19950 | 19960 | 19860 | 13582 |
| 682 | 20230811 | 091600 | 3354190500 | 19950 | 19990 | 19990 | 19950 | 6597 |
| 683 | 20230811 | 091500 | 3222480120 | 19990 | 20000 | 20000 | 19980 | 2570 |
| 684 | 20230811 | 091400 | 3171104660 | 20000 | 20000 | 20000 | 20000 | 3237 |
| 685 | 20230811 | 091300 | 3106364660 | 20000 | 20050 | 20050 | 20000 | 2016 |
| 686 | 20230811 | 091200 | 3066014010 | 20050 | 19990 | 20050 | 19980 | 2704 |
| 687 | 20230811 | 091100 | 3011873310 | 19980 | 20000 | 20000 | 19950 | 6020 |
| 688 | 20230811 | 091000 | 2891616530 | 20050 | 20000 | 20100 | 20000 | 8475 |
| 689 | 20230811 | 090900 | 2721516180 | 20000 | 19980 | 20050 | 19950 | 9861 |
| 690 | 20230811 | 090800 | 2524491660 | 20000 | 19950 | 20000 | 19950 | 7043 |
| 691 | 20230811 | 090700 | 2383755430 | 19960 | 19910 | 19960 | 19900 | 1832 |
| 692 | 20230811 | 090600 | 2347227030 | 19890 | 19860 | 19910 | 19820 | 1642 |
| 693 | 20230811 | 090500 | 2314582840 | 19830 | 19910 | 19950 | 19810 | 9379 |
| 694 | 20230811 | 090400 | 2128327810 | 19910 | 19830 | 19950 | 19830 | 5392 |
| 695 | 20230811 | 090300 | 2021110920 | 19840 | 19840 | 19910 | 19780 | 14842 |
| 696 | 20230811 | 090200 | 1726853140 | 19840 | 20050 | 20050 | 19830 | 15721 |
| 697 | 20230811 | 090100 | 1413272800 | 20050 | 20050 | 20200 | 20000 | 32326 |
| 698 | 20230811 | 090000 | 763613900 | 20050 | 20200 | 20200 | 20000 | 37901 |