38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 3 | 20230912 | 203000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230912 | 202900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230912 | 202800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230912 | 202700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230912 | 202600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230912 | 202500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230912 | 202400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230912 | 202300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230912 | 202200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230912 | 202100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230912 | 202000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230912 | 201900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230912 | 201800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230912 | 201700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230912 | 201600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230912 | 201500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230912 | 201400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230912 | 201300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230912 | 201200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230912 | 201100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230912 | 201000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230912 | 200900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230912 | 200800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230912 | 200700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230912 | 200600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230912 | 200500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230912 | 200400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230912 | 200300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230912 | 200200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230912 | 200100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 33 | 20230912 | 200000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230912 | 195900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230912 | 195800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230912 | 195700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230912 | 195600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230912 | 195500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230912 | 195400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230912 | 195300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230912 | 195200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230912 | 195100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230912 | 195000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230912 | 194900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230912 | 194800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230912 | 194700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230912 | 194600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230912 | 194500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230912 | 194400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230912 | 194300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230912 | 194200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230912 | 194100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230912 | 194000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230912 | 193900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230912 | 193800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230912 | 193700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230912 | 193600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230912 | 193500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230912 | 193400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230912 | 193300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230912 | 193200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230912 | 193100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 63 | 20230912 | 193000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230912 | 192900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230912 | 192800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230912 | 192700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230912 | 192600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230912 | 192500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230912 | 192400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230912 | 192300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230912 | 192200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230912 | 192100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230912 | 192000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230912 | 191900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230912 | 191800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230912 | 191700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230912 | 191600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230912 | 191500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230912 | 191400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230912 | 191300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230912 | 191200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230912 | 191100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230912 | 191000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230912 | 190900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230912 | 190800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230912 | 190700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230912 | 190600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230912 | 190500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230912 | 190400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230912 | 190300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230912 | 190200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230912 | 190100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 93 | 20230912 | 190000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230912 | 185900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230912 | 185800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230912 | 185700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230912 | 185600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230912 | 185500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230912 | 185400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230912 | 185300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230912 | 185200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230912 | 185100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230912 | 185000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230912 | 184900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230912 | 184800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230912 | 184700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230912 | 184600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230912 | 184500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230912 | 184400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230912 | 184300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230912 | 184200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230912 | 184100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230912 | 184000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230912 | 183900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230912 | 183800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230912 | 183700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230912 | 183600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230912 | 183500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230912 | 183400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230912 | 183300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230912 | 183200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230912 | 183100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 123 | 20230912 | 183000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230912 | 182900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230912 | 182800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230912 | 182700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230912 | 182600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230912 | 182500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230912 | 182400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230912 | 182300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230912 | 182200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230912 | 182100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230912 | 182000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230912 | 181900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230912 | 181800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230912 | 181700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230912 | 181600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230912 | 181500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230912 | 181400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230912 | 181300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230912 | 181200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230912 | 181100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230912 | 181000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230912 | 180900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230912 | 180800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230912 | 180700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230912 | 180600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230912 | 180500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230912 | 180400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230912 | 180300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230912 | 180200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230912 | 180100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 153 | 20230912 | 180000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230912 | 175900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230912 | 175800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230912 | 175700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230912 | 175600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230912 | 175500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230912 | 175400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230912 | 175300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230912 | 175200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230912 | 175100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230912 | 175000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230912 | 174900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230912 | 174800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230912 | 174700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230912 | 174600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230912 | 174500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230912 | 174400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230912 | 174300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230912 | 174200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230912 | 174100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230912 | 174000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230912 | 173900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230912 | 173800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230912 | 173700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230912 | 173600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230912 | 173500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230912 | 173400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230912 | 173300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230912 | 173200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230912 | 173100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 183 | 20230912 | 173000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230912 | 172900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230912 | 172800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230912 | 172700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230912 | 172600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230912 | 172500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230912 | 172400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230912 | 172300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230912 | 172200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230912 | 172100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230912 | 172000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230912 | 171900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230912 | 171800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230912 | 171700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230912 | 171600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230912 | 171500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230912 | 171400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230912 | 171300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230912 | 171200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230912 | 171100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230912 | 171000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230912 | 170900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230912 | 170800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230912 | 170700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230912 | 170600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230912 | 170500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230912 | 170400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230912 | 170300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230912 | 170200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230912 | 170100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 213 | 20230912 | 170000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230912 | 165900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230912 | 165800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230912 | 165700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230912 | 165600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230912 | 165500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230912 | 165400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230912 | 165300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230912 | 165200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230912 | 165100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230912 | 165000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230912 | 164900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230912 | 164800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230912 | 164700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230912 | 164600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230912 | 164500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230912 | 164400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230912 | 164300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230912 | 164200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230912 | 164100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230912 | 164000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230912 | 163900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230912 | 163800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230912 | 163700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230912 | 163600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230912 | 163500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230912 | 163400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230912 | 163300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230912 | 163200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230912 | 163100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 243 | 20230912 | 163000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230912 | 162900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230912 | 162800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230912 | 162700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230912 | 162600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230912 | 162500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230912 | 162400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230912 | 162300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230912 | 162200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230912 | 162100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230912 | 162000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230912 | 161900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230912 | 161800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230912 | 161700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230912 | 161600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230912 | 161500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230912 | 161400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230912 | 161300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230912 | 161200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230912 | 161100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230912 | 161000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230912 | 160900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230912 | 160800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230912 | 160700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230912 | 160600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230912 | 160500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230912 | 160400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230912 | 160300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230912 | 160200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230912 | 160100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 273 | 20230912 | 160000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230912 | 155900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230912 | 155800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230912 | 155700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230912 | 155600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230912 | 155500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230912 | 155400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230912 | 155300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230912 | 155200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230912 | 155100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230912 | 155000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230912 | 154900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230912 | 154800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230912 | 154700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230912 | 154600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20230912 | 154500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20230912 | 154400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20230912 | 154300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20230912 | 154200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20230912 | 154100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20230912 | 154000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20230912 | 153900 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20230912 | 153800 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20230912 | 153700 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20230912 | 153600 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20230912 | 153500 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20230912 | 153400 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20230912 | 153300 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20230912 | 153200 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20230912 | 153100 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 303 | 20230912 | 153000 | 66111954400 | 20750 | 20750 | 20750 | 20750 | 23779 |
| 304 | 20230912 | 152900 | 65618540150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20230912 | 152800 | 65618540150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20230912 | 152700 | 65618540150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20230912 | 152600 | 65618540150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20230912 | 152500 | 65618540150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20230912 | 152400 | 65618540150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20230912 | 152300 | 65618540150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20230912 | 152200 | 65618540150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20230912 | 152100 | 65618540150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20230912 | 152000 | 65618540150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20230912 | 151900 | 65618540150 | 20750 | 20750 | 20800 | 20700 | 4784 |
| 315 | 20230912 | 151800 | 65519434650 | 20750 | 20700 | 20800 | 20700 | 3633 |
| 316 | 20230912 | 151700 | 65444070550 | 20750 | 20750 | 20750 | 20700 | 3630 |
| 317 | 20230912 | 151600 | 65368782700 | 20750 | 20700 | 20750 | 20700 | 2042 |
| 318 | 20230912 | 151500 | 65326486550 | 20700 | 20700 | 20750 | 20650 | 3547 |
| 319 | 20230912 | 151400 | 65253049800 | 20750 | 20600 | 20750 | 20600 | 4135 |
| 320 | 20230912 | 151300 | 65167520950 | 20650 | 20650 | 20650 | 20600 | 1751 |
| 321 | 20230912 | 151200 | 65131414400 | 20600 | 20650 | 20650 | 20600 | 2476 |
| 322 | 20230912 | 151100 | 65080356700 | 20650 | 20600 | 20650 | 20550 | 3309 |
| 323 | 20230912 | 151000 | 65012090550 | 20600 | 20600 | 20650 | 20550 | 2930 |
| 324 | 20230912 | 150900 | 64951707400 | 20600 | 20650 | 20650 | 20550 | 5974 |
| 325 | 20230912 | 150800 | 64828752700 | 20700 | 20700 | 20700 | 20600 | 5634 |
| 326 | 20230912 | 150700 | 64712392150 | 20700 | 20700 | 20750 | 20700 | 1968 |
| 327 | 20230912 | 150600 | 64671595150 | 20750 | 20700 | 20750 | 20650 | 2183 |
| 328 | 20230912 | 150500 | 64626400500 | 20700 | 20650 | 20700 | 20650 | 1429 |
| 329 | 20230912 | 150400 | 64596839650 | 20650 | 20700 | 20700 | 20650 | 993 |
| 330 | 20230912 | 150300 | 64576295050 | 20650 | 20650 | 20750 | 20650 | 3113 |
| 331 | 20230912 | 150200 | 64511866300 | 20650 | 20700 | 20750 | 20650 | 3056 |
| 332 | 20230912 | 150100 | 64448683550 | 20700 | 20700 | 20750 | 20700 | 2265 |
| 333 | 20230912 | 150000 | 64401763550 | 20650 | 20700 | 20750 | 20650 | 5364 |
| 334 | 20230912 | 145900 | 64290634050 | 20700 | 20800 | 20800 | 20700 | 5734 |
| 335 | 20230912 | 145800 | 64171771750 | 20750 | 20850 | 20850 | 20750 | 1974 |
| 336 | 20230912 | 145700 | 64130752250 | 20850 | 20750 | 20850 | 20750 | 1490 |
| 337 | 20230912 | 145600 | 64099735900 | 20850 | 20800 | 20850 | 20750 | 2851 |
| 338 | 20230912 | 145500 | 64040398550 | 20850 | 20800 | 20850 | 20750 | 1744 |
| 339 | 20230912 | 145400 | 64004075050 | 20800 | 20750 | 20800 | 20750 | 2143 |
| 340 | 20230912 | 145300 | 63959551100 | 20800 | 20800 | 20850 | 20750 | 1630 |
| 341 | 20230912 | 145200 | 63925636850 | 20800 | 20850 | 20850 | 20800 | 3261 |
| 342 | 20230912 | 145100 | 63857765300 | 20800 | 20800 | 20850 | 20750 | 2547 |
| 343 | 20230912 | 145000 | 63804797200 | 20800 | 20800 | 20800 | 20750 | 2331 |
| 344 | 20230912 | 144900 | 63756317600 | 20750 | 20750 | 20850 | 20750 | 2961 |
| 345 | 20230912 | 144800 | 63694724550 | 20750 | 20700 | 20800 | 20700 | 2457 |
| 346 | 20230912 | 144700 | 63643742600 | 20750 | 20800 | 20800 | 20650 | 5384 |
| 347 | 20230912 | 144600 | 63532153500 | 20800 | 20850 | 20850 | 20750 | 2505 |
| 348 | 20230912 | 144500 | 63480092000 | 20800 | 20800 | 20900 | 20750 | 6414 |
| 349 | 20230912 | 144400 | 63346520400 | 20850 | 20700 | 20850 | 20700 | 18602 |
| 350 | 20230912 | 144300 | 62959971750 | 20700 | 20650 | 20700 | 20650 | 2257 |
| 351 | 20230912 | 144200 | 62913279850 | 20650 | 20650 | 20700 | 20650 | 1613 |
| 352 | 20230912 | 144100 | 62879918750 | 20700 | 20700 | 20700 | 20650 | 1698 |
| 353 | 20230912 | 144000 | 62844783950 | 20750 | 20750 | 20800 | 20700 | 3776 |
| 354 | 20230912 | 143900 | 62766559750 | 20800 | 20750 | 20800 | 20700 | 2117 |
| 355 | 20230912 | 143800 | 62722646600 | 20700 | 20700 | 20800 | 20700 | 3762 |
| 356 | 20230912 | 143700 | 62644684000 | 20750 | 20800 | 20800 | 20750 | 6458 |
| 357 | 20230912 | 143600 | 62510625150 | 20800 | 20800 | 20800 | 20750 | 5146 |
| 358 | 20230912 | 143500 | 62403595450 | 20850 | 20800 | 20850 | 20750 | 3439 |
| 359 | 20230912 | 143400 | 62332029450 | 20750 | 20800 | 20850 | 20750 | 4256 |
| 360 | 20230912 | 143300 | 62243532700 | 20750 | 20800 | 20800 | 20750 | 2034 |
| 361 | 20230912 | 143200 | 62201242700 | 20800 | 20750 | 20800 | 20750 | 2082 |
| 362 | 20230912 | 143100 | 62157994650 | 20750 | 20700 | 20800 | 20700 | 6172 |
| 363 | 20230912 | 143000 | 62029723100 | 20700 | 20700 | 20750 | 20700 | 3022 |
| 364 | 20230912 | 142900 | 61967044150 | 20700 | 20700 | 20750 | 20700 | 4245 |
| 365 | 20230912 | 142800 | 61878976850 | 20750 | 20750 | 20750 | 20700 | 1836 |
| 366 | 20230912 | 142700 | 61840900100 | 20700 | 20650 | 20750 | 20650 | 4324 |
| 367 | 20230912 | 142600 | 61751418500 | 20700 | 20700 | 20700 | 20650 | 2043 |
| 368 | 20230912 | 142500 | 61709148400 | 20700 | 20700 | 20700 | 20600 | 1669 |
| 369 | 20230912 | 142400 | 61674655100 | 20700 | 20700 | 20750 | 20650 | 4881 |
| 370 | 20230912 | 142300 | 61573745600 | 20700 | 20700 | 20700 | 20650 | 3541 |
| 371 | 20230912 | 142200 | 61500448700 | 20700 | 20750 | 20750 | 20650 | 3117 |
| 372 | 20230912 | 142100 | 61435898050 | 20700 | 20700 | 20750 | 20650 | 6633 |
| 373 | 20230912 | 142000 | 61298565050 | 20600 | 20700 | 20700 | 20600 | 4027 |
| 374 | 20230912 | 141900 | 61215384750 | 20700 | 20600 | 20700 | 20600 | 5974 |
| 375 | 20230912 | 141800 | 61091762800 | 20650 | 20600 | 20700 | 20550 | 2985 |
| 376 | 20230912 | 141700 | 61030121550 | 20650 | 20550 | 20650 | 20500 | 2401 |
| 377 | 20230912 | 141600 | 60980702650 | 20550 | 20500 | 20600 | 20500 | 3280 |
| 378 | 20230912 | 141500 | 60913277450 | 20500 | 20450 | 20550 | 20450 | 3263 |
| 379 | 20230912 | 141400 | 60846434000 | 20450 | 20400 | 20500 | 20350 | 3075 |
| 380 | 20230912 | 141300 | 60783503350 | 20350 | 20300 | 20450 | 20300 | 7968 |
| 381 | 20230912 | 141200 | 60621266500 | 20300 | 20300 | 20400 | 20250 | 8269 |
| 382 | 20230912 | 141100 | 60453441000 | 20300 | 20450 | 20450 | 20300 | 9773 |
| 383 | 20230912 | 141000 | 60254489000 | 20400 | 20350 | 20450 | 20350 | 9517 |
| 384 | 20230912 | 140900 | 60060440350 | 20400 | 20600 | 20600 | 20400 | 18995 |
| 385 | 20230912 | 140800 | 59671474400 | 20600 | 20600 | 20700 | 20550 | 12190 |
| 386 | 20230912 | 140700 | 59420196800 | 20600 | 20650 | 20650 | 20550 | 2642 |
| 387 | 20230912 | 140600 | 59365846150 | 20650 | 20600 | 20650 | 20550 | 1727 |
| 388 | 20230912 | 140500 | 59330269350 | 20600 | 20500 | 20700 | 20500 | 6537 |
| 389 | 20230912 | 140400 | 59195603550 | 20550 | 20500 | 20600 | 20500 | 3762 |
| 390 | 20230912 | 140300 | 59118366350 | 20600 | 20450 | 20600 | 20350 | 9682 |
| 391 | 20230912 | 140200 | 58920161600 | 20450 | 20500 | 20550 | 20450 | 2869 |
| 392 | 20230912 | 140100 | 58861396800 | 20550 | 20450 | 20550 | 20350 | 6074 |
| 393 | 20230912 | 140000 | 58737246050 | 20350 | 20400 | 20500 | 20300 | 6017 |
| 394 | 20230912 | 135900 | 58614422050 | 20450 | 20300 | 20450 | 20150 | 34060 |
| 395 | 20230912 | 135800 | 57924879250 | 20350 | 20600 | 20600 | 20300 | 24654 |
| 396 | 20230912 | 135700 | 57420739600 | 20650 | 20600 | 20650 | 20500 | 4140 |
| 397 | 20230912 | 135600 | 57335567250 | 20600 | 20650 | 20650 | 20500 | 4518 |
| 398 | 20230912 | 135500 | 57242585700 | 20600 | 20500 | 20650 | 20500 | 2784 |
| 399 | 20230912 | 135400 | 57185439200 | 20500 | 20600 | 20700 | 20500 | 12093 |
| 400 | 20230912 | 135300 | 56936458450 | 20600 | 20600 | 20650 | 20550 | 4294 |
| 401 | 20230912 | 135200 | 56848118050 | 20600 | 20650 | 20700 | 20600 | 4524 |
| 402 | 20230912 | 135100 | 56754847650 | 20650 | 20700 | 20700 | 20600 | 5416 |
| 403 | 20230912 | 135000 | 56642974300 | 20700 | 20600 | 20750 | 20550 | 11585 |
| 404 | 20230912 | 134900 | 56403658550 | 20600 | 20500 | 20650 | 20500 | 7826 |
| 405 | 20230912 | 134800 | 56242941800 | 20550 | 20600 | 20600 | 20450 | 30405 |
| 406 | 20230912 | 134700 | 55619220900 | 20600 | 20600 | 20700 | 20500 | 21404 |
| 407 | 20230912 | 134600 | 55179126500 | 20600 | 20700 | 20750 | 20600 | 8838 |
| 408 | 20230912 | 134500 | 54996567750 | 20700 | 20650 | 20800 | 20650 | 14050 |
| 409 | 20230912 | 134400 | 54705476850 | 20650 | 20700 | 20750 | 20600 | 14821 |
| 410 | 20230912 | 134300 | 54399640400 | 20700 | 20800 | 20800 | 20600 | 14669 |
| 411 | 20230912 | 134200 | 54096207600 | 20750 | 20700 | 20800 | 20700 | 5983 |
| 412 | 20230912 | 134100 | 53972083800 | 20700 | 20800 | 20850 | 20650 | 11233 |
| 413 | 20230912 | 134000 | 53739466450 | 20800 | 20800 | 20850 | 20750 | 5983 |
| 414 | 20230912 | 133900 | 53615049000 | 20850 | 20750 | 20900 | 20700 | 11883 |
| 415 | 20230912 | 133800 | 53367874500 | 20800 | 20850 | 20900 | 20700 | 14159 |
| 416 | 20230912 | 133700 | 53073777400 | 20900 | 20850 | 20950 | 20800 | 9038 |
| 417 | 20230912 | 133600 | 52885185300 | 20850 | 20950 | 21000 | 20800 | 49677 |
| 418 | 20230912 | 133500 | 51848946000 | 20950 | 21000 | 21050 | 20950 | 1392 |
| 419 | 20230912 | 133400 | 51819704950 | 21000 | 21000 | 21000 | 20900 | 3339 |
| 420 | 20230912 | 133300 | 51749689150 | 20950 | 21050 | 21050 | 20950 | 2453 |
| 421 | 20230912 | 133200 | 51698251700 | 21100 | 21000 | 21100 | 20950 | 3591 |
| 422 | 20230912 | 133100 | 51622734650 | 21000 | 21000 | 21050 | 20950 | 2198 |
| 423 | 20230912 | 133000 | 51576554100 | 21050 | 20950 | 21050 | 20950 | 3278 |
| 424 | 20230912 | 132900 | 51507728750 | 20950 | 20950 | 21050 | 20900 | 2831 |
| 425 | 20230912 | 132800 | 51448255200 | 21000 | 21000 | 21000 | 20950 | 5711 |
| 426 | 20230912 | 132700 | 51328489800 | 21000 | 21000 | 21050 | 20950 | 5752 |
| 427 | 20230912 | 132600 | 51207696700 | 21000 | 21050 | 21050 | 20950 | 3493 |
| 428 | 20230912 | 132500 | 51134263450 | 21100 | 21000 | 21100 | 21000 | 2342 |
| 429 | 20230912 | 132400 | 51084915700 | 21000 | 21050 | 21050 | 21000 | 2064 |
| 430 | 20230912 | 132300 | 51041549600 | 21000 | 21000 | 21100 | 20950 | 5036 |
| 431 | 20230912 | 132200 | 50935644100 | 21000 | 21100 | 21150 | 21000 | 6094 |
| 432 | 20230912 | 132100 | 50807335900 | 21150 | 21100 | 21150 | 21050 | 2853 |
| 433 | 20230912 | 132000 | 50747116300 | 21100 | 21050 | 21100 | 21000 | 5417 |
| 434 | 20230912 | 131900 | 50633006950 | 21050 | 21050 | 21100 | 21000 | 2977 |
| 435 | 20230912 | 131800 | 50570378900 | 21100 | 21050 | 21100 | 21050 | 2740 |
| 436 | 20230912 | 131700 | 50512640700 | 21050 | 21000 | 21100 | 21000 | 1949 |
| 437 | 20230912 | 131600 | 50471575100 | 21050 | 21050 | 21100 | 21000 | 2402 |
| 438 | 20230912 | 131500 | 50421071450 | 21050 | 21050 | 21050 | 21000 | 2512 |
| 439 | 20230912 | 131400 | 50368250300 | 21000 | 21050 | 21100 | 21000 | 3750 |
| 440 | 20230912 | 131300 | 50289274300 | 21050 | 21000 | 21050 | 20950 | 4578 |
| 441 | 20230912 | 131200 | 50193028700 | 21000 | 20950 | 21050 | 20950 | 3740 |
| 442 | 20230912 | 131100 | 50114472050 | 20950 | 21050 | 21100 | 20950 | 8376 |
| 443 | 20230912 | 131000 | 49938518900 | 21100 | 21000 | 21100 | 21000 | 3995 |
| 444 | 20230912 | 130900 | 49854366850 | 21050 | 21000 | 21100 | 21000 | 3985 |
| 445 | 20230912 | 130800 | 49770481550 | 21050 | 21100 | 21100 | 21000 | 3701 |
| 446 | 20230912 | 130700 | 49692593750 | 21050 | 21050 | 21150 | 21050 | 2913 |
| 447 | 20230912 | 130600 | 49631189150 | 21050 | 21100 | 21150 | 21050 | 1752 |
| 448 | 20230912 | 130500 | 49594219350 | 21100 | 21100 | 21200 | 21050 | 3156 |
| 449 | 20230912 | 130400 | 49527603200 | 21150 | 21200 | 21200 | 21100 | 2771 |
| 450 | 20230912 | 130300 | 49468982550 | 21200 | 21150 | 21250 | 21100 | 5638 |
| 451 | 20230912 | 130200 | 49349578150 | 21100 | 21150 | 21150 | 21050 | 3936 |
| 452 | 20230912 | 130100 | 49266427000 | 21150 | 21200 | 21250 | 21150 | 7199 |
| 453 | 20230912 | 130000 | 49113833650 | 21150 | 21100 | 21200 | 21100 | 2981 |
| 454 | 20230912 | 125900 | 49050797650 | 21100 | 21150 | 21150 | 21100 | 4753 |
| 455 | 20230912 | 125800 | 48950350350 | 21100 | 21100 | 21150 | 21100 | 1402 |
| 456 | 20230912 | 125700 | 48920727700 | 21100 | 21050 | 21150 | 21050 | 1015 |
| 457 | 20230912 | 125600 | 48899286600 | 21050 | 21100 | 21150 | 21050 | 4791 |
| 458 | 20230912 | 125500 | 48798194600 | 21100 | 21100 | 21150 | 21050 | 2332 |
| 459 | 20230912 | 125400 | 48748956450 | 21100 | 21050 | 21100 | 21050 | 5288 |
| 460 | 20230912 | 125300 | 48637385550 | 21100 | 21050 | 21100 | 21050 | 933 |
| 461 | 20230912 | 125200 | 48617710100 | 21050 | 21100 | 21100 | 21050 | 2073 |
| 462 | 20230912 | 125100 | 48574023800 | 21100 | 21100 | 21100 | 21050 | 1386 |
| 463 | 20230912 | 125000 | 48544798200 | 21050 | 21100 | 21100 | 21050 | 1757 |
| 464 | 20230912 | 124900 | 48507753050 | 21050 | 21050 | 21100 | 21000 | 3563 |
| 465 | 20230912 | 124800 | 48432613850 | 21050 | 21050 | 21100 | 21050 | 3135 |
| 466 | 20230912 | 124700 | 48366572550 | 21100 | 21000 | 21100 | 21000 | 2784 |
| 467 | 20230912 | 124600 | 48307933750 | 21000 | 21050 | 21050 | 21000 | 3585 |
| 468 | 20230912 | 124500 | 48232576300 | 21000 | 21050 | 21100 | 21000 | 2210 |
| 469 | 20230912 | 124400 | 48186066050 | 21050 | 21000 | 21050 | 21000 | 4171 |
| 470 | 20230912 | 124300 | 48098405050 | 21000 | 21000 | 21100 | 21000 | 2552 |
| 471 | 20230912 | 124200 | 48044685150 | 21050 | 21050 | 21100 | 21000 | 1606 |
| 472 | 20230912 | 124100 | 48010856700 | 21100 | 21100 | 21100 | 21050 | 1687 |
| 473 | 20230912 | 124000 | 47975302550 | 21150 | 21050 | 21150 | 21050 | 3543 |
| 474 | 20230912 | 123900 | 47900579050 | 21100 | 21000 | 21100 | 21000 | 2445 |
| 475 | 20230912 | 123800 | 47849087150 | 21050 | 21000 | 21050 | 21000 | 1797 |
| 476 | 20230912 | 123700 | 47811324600 | 21050 | 21000 | 21050 | 21000 | 2214 |
| 477 | 20230912 | 123600 | 47764784200 | 21000 | 21000 | 21100 | 21000 | 1692 |
| 478 | 20230912 | 123500 | 47729177250 | 21000 | 21050 | 21050 | 21000 | 2777 |
| 479 | 20230912 | 123400 | 47670749450 | 21050 | 20950 | 21050 | 20950 | 3498 |
| 480 | 20230912 | 123300 | 47597303650 | 21000 | 20950 | 21000 | 20950 | 2037 |
| 481 | 20230912 | 123200 | 47554558850 | 21000 | 20950 | 21000 | 20900 | 5261 |
| 482 | 20230912 | 123100 | 47444357300 | 20950 | 20950 | 21000 | 20900 | 4893 |
| 483 | 20230912 | 123000 | 47341829350 | 20950 | 21050 | 21050 | 20950 | 3619 |
| 484 | 20230912 | 122900 | 47265824700 | 21000 | 20950 | 21050 | 20950 | 2028 |
| 485 | 20230912 | 122800 | 47223223300 | 20950 | 21000 | 21050 | 20900 | 6578 |
| 486 | 20230912 | 122700 | 47085189150 | 21000 | 21000 | 21050 | 20950 | 2008 |
| 487 | 20230912 | 122600 | 47043021450 | 21000 | 21000 | 21050 | 20950 | 5221 |
| 488 | 20230912 | 122500 | 46933429450 | 21050 | 21000 | 21050 | 20950 | 2602 |
| 489 | 20230912 | 122400 | 46878699600 | 21000 | 21050 | 21050 | 21000 | 3404 |
| 490 | 20230912 | 122300 | 46807162450 | 21000 | 20950 | 21050 | 20950 | 3174 |
| 491 | 20230912 | 122200 | 46740491850 | 20950 | 21000 | 21050 | 20950 | 4777 |
| 492 | 20230912 | 122100 | 46640271200 | 20950 | 21050 | 21050 | 20900 | 18765 |
| 493 | 20230912 | 122000 | 46246567950 | 21050 | 20950 | 21100 | 20950 | 15795 |
| 494 | 20230912 | 121900 | 45915065150 | 21050 | 21200 | 21200 | 20950 | 13777 |
| 495 | 20230912 | 121800 | 45624926850 | 21200 | 21250 | 21250 | 21150 | 3267 |
| 496 | 20230912 | 121700 | 45555656000 | 21200 | 21200 | 21250 | 21100 | 11412 |
| 497 | 20230912 | 121600 | 45314008850 | 21200 | 21250 | 21300 | 21150 | 5284 |
| 498 | 20230912 | 121500 | 45201844400 | 21200 | 21300 | 21300 | 21150 | 10061 |
| 499 | 20230912 | 121400 | 44988093050 | 21250 | 21150 | 21300 | 21150 | 2477 |
| 500 | 20230912 | 121300 | 44935460800 | 21200 | 21200 | 21250 | 21100 | 11123 |
| 501 | 20230912 | 121200 | 44699860800 | 21200 | 21300 | 21400 | 21150 | 21120 |
| 502 | 20230912 | 121100 | 44250339850 | 21350 | 21200 | 21350 | 21150 | 46014 |
| 503 | 20230912 | 121000 | 43270643450 | 21200 | 21150 | 21200 | 21150 | 4768 |
| 504 | 20230912 | 120900 | 43169616350 | 21200 | 21150 | 21200 | 21100 | 5299 |
| 505 | 20230912 | 120800 | 43057373600 | 21150 | 21100 | 21150 | 21100 | 2141 |
| 506 | 20230912 | 120700 | 43012137750 | 21150 | 21150 | 21150 | 21100 | 1994 |
| 507 | 20230912 | 120600 | 42970016150 | 21100 | 21050 | 21100 | 21050 | 1870 |
| 508 | 20230912 | 120500 | 42930561350 | 21050 | 21100 | 21150 | 21050 | 3825 |
| 509 | 20230912 | 120400 | 42849988450 | 21100 | 21100 | 21150 | 21050 | 3188 |
| 510 | 20230912 | 120300 | 42782735700 | 21100 | 21100 | 21150 | 21050 | 3013 |
| 511 | 20230912 | 120200 | 42719108000 | 21100 | 21100 | 21200 | 21100 | 5066 |
| 512 | 20230912 | 120100 | 42612027450 | 21150 | 21150 | 21150 | 21100 | 2670 |
| 513 | 20230912 | 120000 | 42555621000 | 21100 | 21100 | 21150 | 21050 | 5266 |
| 514 | 20230912 | 115900 | 42444501950 | 21100 | 21100 | 21150 | 21050 | 2996 |
| 515 | 20230912 | 115800 | 42381223150 | 21100 | 21050 | 21150 | 21050 | 10228 |
| 516 | 20230912 | 115700 | 42165489050 | 21050 | 21100 | 21150 | 20950 | 21671 |
| 517 | 20230912 | 115600 | 41709142750 | 21150 | 21150 | 21300 | 21100 | 58033 |
| 518 | 20230912 | 115500 | 40478544550 | 21150 | 21000 | 21150 | 20950 | 55367 |
| 519 | 20230912 | 115400 | 39312796050 | 20950 | 20950 | 21000 | 20950 | 2213 |
| 520 | 20230912 | 115300 | 39266410150 | 20950 | 20950 | 21000 | 20950 | 1296 |
| 521 | 20230912 | 115200 | 39239211500 | 20950 | 20900 | 21000 | 20900 | 1642 |
| 522 | 20230912 | 115100 | 39204786400 | 20950 | 20950 | 21000 | 20900 | 2062 |
| 523 | 20230912 | 115000 | 39161543800 | 20950 | 20950 | 21000 | 20950 | 2336 |
| 524 | 20230912 | 114900 | 39112541900 | 21000 | 20900 | 21000 | 20900 | 2595 |
| 525 | 20230912 | 114800 | 39058197700 | 20900 | 20900 | 20950 | 20900 | 1915 |
| 526 | 20230912 | 114700 | 39018128400 | 20950 | 21000 | 21000 | 20900 | 3977 |
| 527 | 20230912 | 114600 | 38934767100 | 21000 | 20950 | 21000 | 20900 | 2734 |
| 528 | 20230912 | 114500 | 38877440650 | 20950 | 20950 | 21000 | 20950 | 2762 |
| 529 | 20230912 | 114400 | 38819475200 | 20950 | 20950 | 21000 | 20950 | 1835 |
| 530 | 20230912 | 114300 | 38780952700 | 20950 | 20900 | 21000 | 20900 | 2824 |
| 531 | 20230912 | 114200 | 38721775950 | 20900 | 20850 | 20950 | 20850 | 3116 |
| 532 | 20230912 | 114100 | 38656746300 | 20900 | 20900 | 20900 | 20850 | 3455 |
| 533 | 20230912 | 114000 | 38584604100 | 20900 | 20950 | 21000 | 20850 | 5840 |
| 534 | 20230912 | 113900 | 38462364150 | 20950 | 21000 | 21000 | 20950 | 1252 |
| 535 | 20230912 | 113800 | 38436106200 | 20950 | 21000 | 21050 | 20950 | 2730 |
| 536 | 20230912 | 113700 | 38378795650 | 21000 | 20950 | 21000 | 20900 | 5728 |
| 537 | 20230912 | 113600 | 38258674100 | 20950 | 20950 | 21000 | 20900 | 2604 |
| 538 | 20230912 | 113500 | 38204084400 | 21000 | 20950 | 21000 | 20900 | 3162 |
| 539 | 20230912 | 113400 | 38137915150 | 20950 | 20900 | 20950 | 20900 | 2893 |
| 540 | 20230912 | 113300 | 38077406850 | 20950 | 21050 | 21050 | 20950 | 4871 |
| 541 | 20230912 | 113200 | 37975177700 | 21000 | 21050 | 21050 | 21000 | 1776 |
| 542 | 20230912 | 113100 | 37937849900 | 21050 | 21050 | 21050 | 21000 | 2265 |
| 543 | 20230912 | 113000 | 37890236850 | 21050 | 21000 | 21050 | 20950 | 4139 |
| 544 | 20230912 | 112900 | 37803253850 | 21000 | 21000 | 21050 | 20950 | 3094 |
| 545 | 20230912 | 112800 | 37738241650 | 21000 | 20950 | 21050 | 20950 | 5193 |
| 546 | 20230912 | 112700 | 37629114200 | 21000 | 20950 | 21000 | 20900 | 5194 |
| 547 | 20230912 | 112600 | 37520321000 | 20950 | 20950 | 21000 | 20900 | 1950 |
| 548 | 20230912 | 112500 | 37479452250 | 20950 | 21050 | 21050 | 20900 | 4565 |
| 549 | 20230912 | 112400 | 37383706200 | 21000 | 21000 | 21050 | 21000 | 1488 |
| 550 | 20230912 | 112300 | 37352425250 | 21000 | 21000 | 21050 | 20950 | 5243 |
| 551 | 20230912 | 112200 | 37242288100 | 21000 | 21000 | 21050 | 21000 | 3684 |
| 552 | 20230912 | 112100 | 37164807300 | 21000 | 21050 | 21050 | 20950 | 3450 |
| 553 | 20230912 | 112000 | 37092345450 | 21000 | 21100 | 21100 | 20950 | 5812 |
| 554 | 20230912 | 111900 | 36970187750 | 21100 | 21100 | 21100 | 21000 | 4502 |
| 555 | 20230912 | 111800 | 36875337600 | 21100 | 20950 | 21100 | 20950 | 10053 |
| 556 | 20230912 | 111700 | 36664189450 | 21000 | 20950 | 21000 | 20900 | 9361 |
| 557 | 20230912 | 111600 | 36468290500 | 21000 | 21000 | 21050 | 20900 | 18035 |
| 558 | 20230912 | 111500 | 36089913200 | 21050 | 21100 | 21150 | 21000 | 7789 |
| 559 | 20230912 | 111400 | 35925859250 | 21150 | 21100 | 21200 | 21050 | 10271 |
| 560 | 20230912 | 111300 | 35708888500 | 21100 | 21150 | 21200 | 21050 | 11144 |
| 561 | 20230912 | 111200 | 35473355550 | 21200 | 21150 | 21200 | 21100 | 12363 |
| 562 | 20230912 | 111100 | 35211648650 | 21150 | 21100 | 21200 | 21100 | 16699 |
| 563 | 20230912 | 111000 | 34858422800 | 21150 | 20900 | 21150 | 20900 | 19363 |
| 564 | 20230912 | 110900 | 34451706350 | 20950 | 21000 | 21000 | 20900 | 6884 |
| 565 | 20230912 | 110800 | 34307612750 | 21000 | 20950 | 21000 | 20900 | 10611 |
| 566 | 20230912 | 110700 | 34085336900 | 21000 | 21000 | 21100 | 20950 | 5129 |
| 567 | 20230912 | 110600 | 33977628850 | 21000 | 21100 | 21150 | 20950 | 18897 |
| 568 | 20230912 | 110500 | 33579539950 | 21050 | 21100 | 21100 | 21050 | 4691 |
| 569 | 20230912 | 110400 | 33480655250 | 21100 | 21050 | 21150 | 21050 | 16019 |
| 570 | 20230912 | 110300 | 33142609050 | 21050 | 21050 | 21150 | 21000 | 5756 |
| 571 | 20230912 | 110200 | 33021374550 | 21100 | 20950 | 21100 | 20950 | 13412 |
| 572 | 20230912 | 110100 | 32739619100 | 21050 | 21050 | 21100 | 20950 | 15472 |
| 573 | 20230912 | 110000 | 32414856200 | 21050 | 21100 | 21150 | 21000 | 11775 |
| 574 | 20230912 | 105900 | 32166561850 | 21100 | 21200 | 21250 | 21050 | 33973 |
| 575 | 20230912 | 105800 | 31446904950 | 21200 | 21000 | 21200 | 21000 | 14754 |
| 576 | 20230912 | 105700 | 31135242000 | 21050 | 20900 | 21050 | 20900 | 13270 |
| 577 | 20230912 | 105600 | 30856906750 | 20950 | 21000 | 21050 | 20900 | 15060 |
| 578 | 20230912 | 105500 | 30541107000 | 21000 | 21100 | 21150 | 20950 | 17225 |
| 579 | 20230912 | 105400 | 30178035150 | 21100 | 21100 | 21100 | 21050 | 9660 |
| 580 | 20230912 | 105300 | 29974385200 | 21050 | 21050 | 21100 | 21000 | 13704 |
| 581 | 20230912 | 105200 | 29686047050 | 21050 | 20850 | 21050 | 20850 | 44076 |
| 582 | 20230912 | 105100 | 28761262550 | 20850 | 20950 | 20950 | 20850 | 9068 |
| 583 | 20230912 | 105000 | 28571758500 | 20900 | 20850 | 20950 | 20850 | 11846 |
| 584 | 20230912 | 104900 | 28323870050 | 20900 | 20900 | 20950 | 20800 | 18513 |
| 585 | 20230912 | 104800 | 27937442600 | 20950 | 20950 | 21000 | 20900 | 9462 |
| 586 | 20230912 | 104700 | 27739215150 | 20900 | 20900 | 20950 | 20850 | 11984 |
| 587 | 20230912 | 104600 | 27488450350 | 20900 | 20950 | 20950 | 20850 | 9248 |
| 588 | 20230912 | 104500 | 27295014300 | 20950 | 20800 | 21000 | 20750 | 18358 |
| 589 | 20230912 | 104400 | 26911235300 | 20750 | 20850 | 20850 | 20750 | 7552 |
| 590 | 20230912 | 104300 | 26754065550 | 20850 | 20900 | 21000 | 20750 | 20883 |
| 591 | 20230912 | 104200 | 26318264800 | 20850 | 21000 | 21000 | 20850 | 13636 |
| 592 | 20230912 | 104100 | 26032809750 | 21000 | 20900 | 21000 | 20800 | 41342 |
| 593 | 20230912 | 104000 | 25167762600 | 20900 | 20900 | 20900 | 20700 | 22080 |
| 594 | 20230912 | 103900 | 24707537850 | 20900 | 20550 | 20900 | 20550 | 50654 |
| 595 | 20230912 | 103800 | 23655090150 | 20550 | 20500 | 20600 | 20500 | 6133 |
| 596 | 20230912 | 103700 | 23529060350 | 20550 | 20500 | 20600 | 20500 | 2531 |
| 597 | 20230912 | 103600 | 23477064750 | 20500 | 20500 | 20550 | 20500 | 975 |
| 598 | 20230912 | 103500 | 23457043200 | 20500 | 20450 | 20550 | 20450 | 8280 |
| 599 | 20230912 | 103400 | 23287237000 | 20450 | 20400 | 20500 | 20400 | 5969 |
| 600 | 20230912 | 103300 | 23165209450 | 20450 | 20400 | 20500 | 20400 | 5252 |
| 601 | 20230912 | 103200 | 23057910700 | 20450 | 20450 | 20550 | 20400 | 14503 |
| 602 | 20230912 | 103100 | 22761448150 | 20500 | 20700 | 20700 | 20450 | 30862 |
| 603 | 20230912 | 103000 | 22126186350 | 20700 | 20650 | 20700 | 20600 | 5004 |
| 604 | 20230912 | 102900 | 22022867850 | 20600 | 20600 | 20700 | 20550 | 11972 |
| 605 | 20230912 | 102800 | 21775985250 | 20600 | 20650 | 20700 | 20550 | 9308 |
| 606 | 20230912 | 102700 | 21584117250 | 20650 | 20650 | 20700 | 20600 | 6339 |
| 607 | 20230912 | 102600 | 21453225650 | 20650 | 20650 | 20700 | 20600 | 7966 |
| 608 | 20230912 | 102500 | 21288744250 | 20650 | 20600 | 20750 | 20600 | 19170 |
| 609 | 20230912 | 102400 | 20892267850 | 20600 | 20750 | 20750 | 20550 | 26416 |
| 610 | 20230912 | 102300 | 20347387900 | 20750 | 20800 | 20800 | 20650 | 16836 |
| 611 | 20230912 | 102200 | 19998294250 | 20750 | 20750 | 20800 | 20650 | 17409 |
| 612 | 20230912 | 102100 | 19637178400 | 20800 | 20800 | 20800 | 20700 | 20397 |
| 613 | 20230912 | 102000 | 19213843850 | 20800 | 20800 | 20850 | 20750 | 38044 |
| 614 | 20230912 | 101900 | 18422858350 | 20800 | 20750 | 20800 | 20650 | 21014 |
| 615 | 20230912 | 101800 | 17986558600 | 20800 | 20650 | 20800 | 20600 | 35864 |
| 616 | 20230912 | 101700 | 17243875350 | 20600 | 20600 | 20650 | 20500 | 21155 |
| 617 | 20230912 | 101600 | 16808715300 | 20650 | 20550 | 20650 | 20550 | 43207 |
| 618 | 20230912 | 101500 | 15917679650 | 20600 | 20450 | 20600 | 20450 | 29467 |
| 619 | 20230912 | 101400 | 15313099850 | 20450 | 20400 | 20500 | 20350 | 18168 |
| 620 | 20230912 | 101300 | 14942007800 | 20350 | 20300 | 20400 | 20300 | 10455 |
| 621 | 20230912 | 101200 | 14729217200 | 20350 | 20400 | 20450 | 20300 | 11848 |
| 622 | 20230912 | 101100 | 14487741100 | 20400 | 20450 | 20550 | 20350 | 47886 |
| 623 | 20230912 | 101000 | 13507108050 | 20450 | 20350 | 20500 | 20300 | 32248 |
| 624 | 20230912 | 100900 | 12848972850 | 20350 | 20300 | 20400 | 20300 | 13673 |
| 625 | 20230912 | 100800 | 12570793050 | 20300 | 20200 | 20300 | 20200 | 11867 |
| 626 | 20230912 | 100700 | 12330219800 | 20250 | 20250 | 20300 | 20200 | 12724 |
| 627 | 20230912 | 100600 | 12072395350 | 20250 | 20350 | 20350 | 20200 | 13696 |
| 628 | 20230912 | 100500 | 11794817600 | 20300 | 20300 | 20400 | 20250 | 41839 |
| 629 | 20230912 | 100400 | 10943918350 | 20350 | 20200 | 20400 | 20100 | 52619 |
| 630 | 20230912 | 100300 | 9876965200 | 20150 | 20000 | 20250 | 19990 | 45255 |
| 631 | 20230912 | 100200 | 8966718750 | 20000 | 19960 | 20050 | 19940 | 39651 |
| 632 | 20230912 | 100100 | 8174066550 | 19950 | 19930 | 19950 | 19910 | 18270 |
| 633 | 20230912 | 100000 | 7809808080 | 19920 | 19850 | 19930 | 19850 | 21256 |
| 634 | 20230912 | 095900 | 7386942990 | 19850 | 19830 | 19870 | 19830 | 6005 |
| 635 | 20230912 | 095800 | 7267754270 | 19830 | 19820 | 19840 | 19800 | 2866 |
| 636 | 20230912 | 095700 | 7210934990 | 19820 | 19820 | 19820 | 19780 | 1967 |
| 637 | 20230912 | 095600 | 7171974570 | 19820 | 19840 | 19850 | 19800 | 2716 |
| 638 | 20230912 | 095500 | 7118145820 | 19840 | 19800 | 19850 | 19800 | 9725 |
| 639 | 20230912 | 095400 | 6925368530 | 19790 | 19780 | 19800 | 19750 | 3462 |
| 640 | 20230912 | 095300 | 6856877250 | 19780 | 19770 | 19800 | 19740 | 4442 |
| 641 | 20230912 | 095200 | 6769057220 | 19760 | 19780 | 19780 | 19750 | 2340 |
| 642 | 20230912 | 095100 | 6722800590 | 19770 | 19790 | 19800 | 19750 | 2519 |
| 643 | 20230912 | 095000 | 6672987790 | 19790 | 19790 | 19790 | 19750 | 1754 |
| 644 | 20230912 | 094900 | 6638276270 | 19790 | 19800 | 19820 | 19730 | 2616 |
| 645 | 20230912 | 094800 | 6586520130 | 19800 | 19780 | 19850 | 19720 | 6332 |
| 646 | 20230912 | 094700 | 6461129140 | 19770 | 19710 | 19770 | 19700 | 5772 |
| 647 | 20230912 | 094600 | 6347227150 | 19710 | 19630 | 19720 | 19600 | 8242 |
| 648 | 20230912 | 094500 | 6185007490 | 19630 | 19610 | 19640 | 19580 | 1223 |
| 649 | 20230912 | 094400 | 6161034600 | 19630 | 19640 | 19640 | 19580 | 2750 |
| 650 | 20230912 | 094300 | 6107107660 | 19640 | 19650 | 19660 | 19620 | 2998 |
| 651 | 20230912 | 094200 | 6048214130 | 19640 | 19590 | 19650 | 19580 | 1977 |
| 652 | 20230912 | 094100 | 6009461070 | 19590 | 19610 | 19610 | 19580 | 1723 |
| 653 | 20230912 | 094000 | 5975704050 | 19600 | 19590 | 19660 | 19500 | 5926 |
| 654 | 20230912 | 093900 | 5859683040 | 19600 | 19580 | 19620 | 19580 | 1177 |
| 655 | 20230912 | 093800 | 5836608710 | 19620 | 19510 | 19620 | 19500 | 8873 |
| 656 | 20230912 | 093700 | 5663335970 | 19520 | 19590 | 19590 | 19510 | 5579 |
| 657 | 20230912 | 093600 | 5554218330 | 19590 | 19600 | 19600 | 19550 | 6471 |
| 658 | 20230912 | 093500 | 5427448370 | 19600 | 19690 | 19700 | 19590 | 7019 |
| 659 | 20230912 | 093400 | 5289554700 | 19710 | 19680 | 19740 | 19680 | 3426 |
| 660 | 20230912 | 093300 | 5222018080 | 19740 | 19740 | 19760 | 19680 | 4924 |
| 661 | 20230912 | 093200 | 5124957910 | 19740 | 19850 | 19860 | 19730 | 6755 |
| 662 | 20230912 | 093100 | 4991215810 | 19850 | 19820 | 19860 | 19820 | 1675 |
| 663 | 20230912 | 093000 | 4957983180 | 19830 | 19860 | 19880 | 19800 | 4238 |
| 664 | 20230912 | 092900 | 4873949500 | 19860 | 19870 | 19900 | 19830 | 4666 |
| 665 | 20230912 | 092800 | 4781211840 | 19860 | 19830 | 19870 | 19820 | 7666 |
| 666 | 20230912 | 092700 | 4629069340 | 19830 | 19820 | 19850 | 19800 | 1605 |
| 667 | 20230912 | 092600 | 4597256360 | 19820 | 19750 | 19820 | 19730 | 5480 |
| 668 | 20230912 | 092500 | 4488918220 | 19740 | 19770 | 19800 | 19740 | 8878 |
| 669 | 20230912 | 092400 | 4313449380 | 19780 | 19870 | 19890 | 19770 | 7585 |
| 670 | 20230912 | 092300 | 4163058710 | 19870 | 19930 | 19930 | 19850 | 5194 |
| 671 | 20230912 | 092200 | 4059735250 | 19930 | 19950 | 19970 | 19920 | 9331 |
| 672 | 20230912 | 092100 | 3873589050 | 19940 | 19920 | 19970 | 19910 | 10538 |
| 673 | 20230912 | 092000 | 3663483070 | 19920 | 19850 | 19920 | 19850 | 6706 |
| 674 | 20230912 | 091900 | 3530141170 | 19840 | 19860 | 19870 | 19830 | 6732 |
| 675 | 20230912 | 091800 | 3396507060 | 19860 | 19920 | 19940 | 19850 | 10211 |
| 676 | 20230912 | 091700 | 3193296270 | 19920 | 19780 | 19920 | 19770 | 26711 |
| 677 | 20230912 | 091600 | 2663141160 | 19790 | 19650 | 19790 | 19650 | 13323 |
| 678 | 20230912 | 091500 | 2400193910 | 19650 | 19610 | 19650 | 19590 | 7916 |
| 679 | 20230912 | 091400 | 2244938500 | 19610 | 19660 | 19660 | 19580 | 7255 |
| 680 | 20230912 | 091300 | 2102661760 | 19660 | 19700 | 19700 | 19650 | 3986 |
| 681 | 20230912 | 091200 | 2024217560 | 19700 | 19750 | 19750 | 19700 | 1658 |
| 682 | 20230912 | 091100 | 1991496510 | 19750 | 19700 | 19750 | 19680 | 6596 |
| 683 | 20230912 | 091000 | 1861620280 | 19700 | 19650 | 19720 | 19570 | 3644 |
| 684 | 20230912 | 090900 | 1790047530 | 19650 | 19790 | 19800 | 19650 | 6723 |
| 685 | 20230912 | 090800 | 1657343970 | 19790 | 19780 | 19820 | 19770 | 5809 |
| 686 | 20230912 | 090700 | 1542405330 | 19800 | 19760 | 19830 | 19740 | 14427 |
| 687 | 20230912 | 090600 | 1257004760 | 19750 | 19640 | 19770 | 19640 | 17695 |
| 688 | 20230912 | 090500 | 908444470 | 19640 | 19600 | 19640 | 19600 | 2128 |
| 689 | 20230912 | 090400 | 866705950 | 19600 | 19540 | 19610 | 19510 | 5225 |
| 690 | 20230912 | 090300 | 764348160 | 19540 | 19570 | 19570 | 19490 | 7829 |
| 691 | 20230912 | 090200 | 611375790 | 19560 | 19650 | 19660 | 19560 | 4578 |
| 692 | 20230912 | 090100 | 521565380 | 19640 | 19630 | 19670 | 19550 | 5307 |
| 693 | 20230912 | 090000 | 417420700 | 19630 | 19760 | 19760 | 19550 | 21181 |